| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▲ | 80.18▲ | 80.15▲ | 79.86▲ | 80.14▲ |
| MA10 | 80.27▲ | 80.10▲ | 79.99▲ | 79.97▲ | 78.84▲ |
| MA20 | 80.22▲ | 79.93▲ | 79.67▲ | 80.16▲ | 75.65▲ |
| MA50 | 80.08▲ | 79.72▲ | 79.85▲ | 78.41▲ | 75.15▲ |
| MA100 | 80.00▲ | 79.81▲ | 80.16▲ | 75.22▲ | 74.80▲ |
| MA200 | 79.70▲ | 80.20▲ | 79.99▲ | 75.07▲ | 76.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | 0.096▲ | -0.201▼ | 0.632▲ |
| RSI | 68.970▲ | 63.068▲ | 60.376▲ | 53.469▲ | 63.974▲ |
| STOCH | 79.721 | 54.408 | 61.808 | 39.879 | 76.557 |
| WILL %R | -25.424 | -25.532 | -22.140▲ | -56.877 | -20.194▲ |
| CCI | 69.849 | 95.457 | 102.446▲ | 6.815 | 75.993 |
|
Tuesday, August 26, 2025 05:14 AM
Sysco Corporation (NYSE:SYY) today announced that the Company will webcast its presentation from the Barclays 18th Annual Global Consumer Staples Conference on Wednesday, Sept. 3, at 11:15 a.m. ET.
|
|
Wednesday, August 20, 2025 03:44 AM
NYSE:SYY 1 Year Share Price vs Fair Value Explore Sysco's Fair Values from the Community and select yours Finding ...
|
|
Wednesday, August 20, 2025 03:44 AM
NYSE:SYY 1 Year Share Price vs Fair Value Explore Sysco's Fair Values from the Community and select yours Finding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 79.795 | 80.64 | 79.795 | 80.34 | 2,090,859 |
| 26/08/25 | 79.20 | 79.705 | 79.20 | 79.63 | 3,970,552 |
| 25/08/25 | 80.00 | 80.21 | 79.08 | 79.33 | 2,369,981 |
| 22/08/25 | 79.81 | 80.44 | 79.21 | 80.29 | 2,428,608 |
| 21/08/25 | 80.55 | 80.68 | 79.48 | 79.72 | 2,048,087 |
| 20/08/25 | 79.86 | 81.02 | 79.70 | 80.98 | 2,720,150 |
| 19/08/25 | 79.47 | 80.2709 | 79.24 | 79.49 | 2,232,463 |
| 18/08/25 | 79.54 | 79.92 | 78.60 | 79.22 | 2,489,088 |
| 15/08/25 | 81.36 | 81.36 | 79.46 | 79.52 | 3,937,831 |
| 14/08/25 | 81.91 | 82.09 | 80.81 | 81.20 | 2,315,669 |
|
|
||||
|
|
||||
|
|