Sysco Corporation (SYY) Stock Price

81.55 ▲ +1.68 (+2.10%)
Open: 80.42 Vol: 203.24K Day's range: 79.885 - 81.62 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.50▲ 81.22▲ 81.03▲ 80.79▲ 81.21▲
MA10 81.42▲ 80.87▲ 80.53▲ 81.23▲ 80.48▲
MA20 81.26▲ 80.49▲ 80.64▲ 80.63▲ 77.25▲
MA50 80.87▲ 80.73▲ 80.72▲ 79.79▲ 75.50▲
MA100 80.53▲ 80.81▲ 80.72▲ 76.51▲ 75.34▲
MA200 80.64▲ 80.61▲ 80.46▲ 75.39▲ 76.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.161▲ 0.144▲ -0.077▼ 0.474▲
RSI 66.065▲ 65.585▲ 62.526▲ 54.976▲ 64.347▲
STOCH 78.173     89.860▲ 74.075     34.382     75.102    
WILL %R -15.909▲ -4.000▲ -4.000▲ -39.936     -17.495▲
CCI 141.173▲ 159.786▲ 196.618▲ 19.755     71.309    
Latest Filters Detected On SYY
▲ RSI&VOL $SYY RSI Cross Up and Volume Set Alert
RSI $SYY RSI(14) Crossed Above 50 Set Alert
MA $SYY Price Crossed Above MA(26) Set Alert
MA $SYY Price Crossed Above MA(13) Set Alert
MA $SYY Price Crossed Above MA(7) Set Alert
Sysco Corporation News
Is AMETEK Stock Outperforming the Nasdaq?
Thursday, September 11, 2025 06:31 AM
Although AMETEK has trailed the Nasdaq Composite over the past year, analysts maintain a moderately positive outlook on the stock’s future prospects.
Why Is Sysco (SYY) Up 0.2% Since Last Earnings Report?
Sunday, August 31, 2025 11:23 AM
It has been about a month since the last earnings report for Sysco (SYY). Shares have added about 0.2% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading ...
Sysco Declares Quarterly Dividend Payment
Wednesday, August 20, 2025 07:14 AM
HOUSTON, Aug. 20, 2025 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.54 per share, payable on October 24 ...
SYY historical stock data
date open high low close volume
16/09/25 80.42 81.63 79.885 81.55 3,257,441
15/09/25 81.14 81.2342 79.86 79.87 2,104,011
12/09/25 81.13 81.595 80.28 81.29 2,415,741
11/09/25 80.28 81.34 79.965 81.04 2,403,142
10/09/25 80.31 80.74 79.78 80.19 2,135,854
09/09/25 81.20 81.47 80.20 80.85 1,451,525
08/09/25 82.08 82.195 80.33 81.55 3,043,598
05/09/25 82.43 83.17 81.56 82.45 2,675,029
04/09/25 81.53 82.56 81.00 82.51 3,068,611
03/09/25 80.09 82.40 79.825 81.04 3,985,370
Quote Details
52wk Low:67.12
52wk High:83.17
Vol:203.24K
Avg Vol(3m):52.2M
1Y Chng:+4.90%
1M Chng:+2.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.87B