| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.06▼ | 73.13▼ | 73.14▼ | 73.27▼ | 76.58▼ |
| MA10 | 73.13▼ | 73.11▼ | 73.14▼ | 74.66▼ | 79.31▼ |
| MA20 | 73.14▼ | 73.17▼ | 73.12▼ | 76.91▼ | 79.08▼ |
| MA50 | 73.15▼ | 73.11▼ | 73.76▼ | 79.53▼ | 75.91▼ |
| MA100 | 73.18▼ | 73.98▼ | 76.10▼ | 78.97▼ | 75.93▼ |
| MA200 | 73.12▼ | 76.32▼ | 78.22▼ | 75.79▼ | 76.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | 0.067▲ | -0.445▼ | -0.995▼ |
| RSI | 30.918▼ | 43.782▼ | 40.440▼ | 27.887▼ | 37.646▼ |
| STOCH | 33.260 | 37.260 | 38.494 | 7.517▼ | 22.480 |
| WILL %R | -86.842▼ | -92.958▼ | -66.000 | -95.775▼ | -96.970▼ |
| CCI | -205.144▼ | -167.599▼ | -92.886 | -83.644 | -244.673▼ |
|
Monday, November 03, 2025 07:00 PM
JBS N.V. (NYSE:JBS) is one of the best consumer defensive stocks with more than 50% upside. On October 28, Bank of America Securities analyst Isabella Simonato reiterated a Buy rating on JBS N.V.
|
|
Thursday, October 30, 2025 12:37 PM
Sysco Corp (SYY) reports robust international sales and operating income growth, while strategic tools like AI360 and Perks 2.0 enhance local volume performance.
|
|
Wednesday, October 29, 2025 04:28 PM
Fintel reports that on October 29, 2025, Barclays maintained coverage of Sysco (NYSE:SYY) with a Overweight recommendation. Analyst Price Forecast Suggests 20.31% Upside As of October 28, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 73.18 | 73.69 | 72.865 | 72.91 | 2,894,827 |
| 05/11/25 | 73.29 | 73.40 | 72.58 | 73.18 | 3,480,257 |
| 04/11/25 | 72.80 | 73.6117 | 72.76 | 73.10 | 2,845,913 |
| 03/11/25 | 73.90 | 73.95 | 72.62 | 72.90 | 3,679,531 |
| 31/10/25 | 74.19 | 74.78 | 73.82 | 74.28 | 3,396,500 |
| 30/10/25 | 74.38 | 75.20 | 74.05 | 74.70 | 5,229,498 |
| 29/10/25 | 75.32 | 75.68 | 74.11 | 74.29 | 4,057,424 |
| 28/10/25 | 77.00 | 77.70 | 75.00 | 75.89 | 5,540,268 |
| 27/10/25 | 77.01 | 78.04 | 76.81 | 78.00 | 4,052,507 |
| 24/10/25 | 78.41 | 78.6061 | 77.15 | 77.35 | 2,228,220 |
|
|
||||
|
|
||||
|
|