| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.10▼ | 75.23▼ | 75.27▼ | 75.15▼ | 76.36▼ |
| MA10 | 75.10▼ | 75.34▼ | 75.40▼ | 74.21▲ | 78.80▼ |
| MA20 | 75.15▼ | 75.47▼ | 75.41▼ | 75.91▼ | 79.20▼ |
| MA50 | 75.30▼ | 75.14▼ | 74.40▲ | 78.96▼ | 75.92▼ |
| MA100 | 75.43▼ | 74.31▲ | 74.68▲ | 78.98▼ | 75.97▼ |
| MA200 | 75.49▼ | 74.91▲ | 76.91▼ | 75.82▼ | 76.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.084▼ | -0.115▼ | 0.206▲ | -0.912▼ |
| RSI | 39.437▼ | 41.467▼ | 49.686▼ | 42.772▼ | 42.797▼ |
| STOCH | 41.255 | 30.840 | 28.801 | 60.991 | 17.616▼ |
| WILL %R | -64.151 | -89.017▼ | -91.739▼ | -54.396 | -77.135▼ |
| CCI | -106.262▼ | -150.013▼ | -152.956▼ | 46.327 | -138.982▼ |
|
Wednesday, November 12, 2025 01:35 PM
Sysco Corporation (NYSE:SYY) today announced that the Board of Directors declared a quarterly cash dividend of $0.54 per share, payable on January 23, 2026, to common stockholders of record at the ...
|
|
Wednesday, November 12, 2025 05:45 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
|
|
Friday, November 07, 2025 04:07 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 75.37 | 75.87 | 74.985 | 75.07 | 2,743,123 |
| 12/11/25 | 75.69 | 76.16 | 75.37 | 75.42 | 3,005,481 |
| 11/11/25 | 74.35 | 75.62 | 74.04 | 75.49 | 3,251,024 |
| 10/11/25 | 75.17 | 75.265 | 74.14 | 74.58 | 2,748,842 |
| 07/11/25 | 73.49 | 75.26 | 73.00 | 75.18 | 3,697,021 |
| 06/11/25 | 73.18 | 73.69 | 72.865 | 72.91 | 2,894,827 |
| 05/11/25 | 73.29 | 73.40 | 72.58 | 73.18 | 3,480,257 |
| 04/11/25 | 72.80 | 73.6117 | 72.76 | 73.10 | 2,845,913 |
| 03/11/25 | 73.90 | 73.95 | 72.62 | 72.90 | 3,679,531 |
| 31/10/25 | 74.19 | 74.78 | 73.82 | 74.28 | 3,396,500 |
|
|
||||
|
|
||||
|
|