Sysco Corporation (SYY) Stock Price

76.63 ▲ +1.15 (+1.52%)
Open: 75.98 Vol: 3.42M Day's range: 75.71 - 77.46 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.80▼ 76.93▼ 76.97▼ 75.77▲ 75.63▲
MA10 76.87▼ 76.99▼ 76.49▲ 75.41▲ 78.30▼
MA20 76.91▼ 76.38▲ 76.04▲ 74.93▲ 79.15▼
MA50 77.05▼ 75.94▲ 75.57▲ 78.28▼ 75.83▲
MA100 76.56▲ 75.58▲ 74.81▲ 78.96▼ 76.00▲
MA200 76.05▲ 74.70▲ 76.21▲ 75.93▲ 76.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.001▼ 0.096▲ 0.407▲ -0.827▼
RSI 35.887▼ 55.375▲ 57.536▲ 52.670▲ 47.687▼
STOCH 28.328     56.742     79.859     74.971     21.537    
WILL %R -77.570▼ -39.698     -34.423     -17.008▲ -62.810    
CCI -233.140▼ -14.754     52.102     137.351▲ -80.829    
Latest Filters Detected On SYY
▲ RSI&VOL $SYY RSI Cross Up and Volume Set Alert
RSI $SYY RSI(14) Crossed Above 50 Set Alert
MA $SYY Price Crossed Above MA(200) Set Alert
MA $SYY Price Crossed Above MA(26) Set Alert
▲ BREAK $SYY Price Breaks 10 Days High Set Alert
Sysco Corporation News
Sysco Announces Executive Transition for Greg D. Bertrand
Saturday, November 22, 2025 08:32 AM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off An announcement from Sysco ( (SYY)) is now available. On November ...
Sysco Stockholders Re-elect Directors, Reject Role Separation
Tuesday, November 18, 2025 08:48 AM
At Sysco Corporation’s Annual Meeting of Stockholders on November 14, 2025, all director nominees were re-elected, with Francesca DeBiase receiving the highest approval at 99.35%. The meeting also saw ...
Why The 22% Return On Capital At Sysco (NYSE:SYY) Should Have Your Attention
Wednesday, November 12, 2025 04:59 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
SYY historical stock data
date open high low close volume
21/11/25 75.98 77.46 75.71 76.63 3,415,971
20/11/25 75.88 76.26 75.13 75.48 2,824,490
19/11/25 75.94 76.089 75.14 75.73 2,362,761
18/11/25 75.60 76.12 75.20 75.90 2,619,464
17/11/25 75.36 75.71 74.76 75.13 3,167,483
14/11/25 75.30 75.75 74.26 74.71 2,542,903
13/11/25 75.37 75.87 74.985 75.07 2,743,123
12/11/25 75.69 76.16 75.37 75.42 3,005,481
11/11/25 74.35 75.62 74.04 75.49 3,251,024
10/11/25 75.17 75.265 74.14 74.58 2,748,842
Quote Details
52wk Low:67.12
52wk High:83.47
Vol:3.42M
Avg Vol(3m):59.5M
1Y Chng:-5.48%
1M Chng:-2.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.14B