Stryker Corporation (SYK) Stock Price

376.58 ▼ -0.72 (-0.19%)
Open: 378.595 Vol: 93 Day's range: 376.35 - 381.605 Jun 16, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.43▼ 377.30▼ 377.80▼ 380.01▼ 379.30▼
MA10 376.59▼ 378.09▼ 378.39▼ 381.29▼ 376.14▼
MA20 377.21▼ 378.90▼ 379.24▼ 382.08▼ 374.37▲
MA50 378.05▼ 380.09▼ 381.79▼ 372.29▲ 367.83▲
MA100 378.71▼ 381.90▼ 381.80▼ 377.56▼ 340.15▲
MA200 379.43▼ 381.72▼ 383.62▼ 373.11▲ 296.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.243▼ -0.210▼ -1.278▼ 0.476▲
RSI 28.064▼ 34.110▼ 36.277▼ 44.159▼ 51.467▲
STOCH 16.197▼ 12.751▼ 29.272     34.833     79.210    
WILL %R -93.525▼ -97.619▼ -97.889▼ -96.043▼ -28.665    
CCI -117.003▼ -143.059▼ -150.502▼ -148.884▼ 38.054    
Latest Filters Detected On SYK
CDL $SYK Engulfing Candlestick Pattern Detected Set Alert
Stryker Corporation News
SYK historical stock data
date open high low close volume
16/06/25 378.595 381.605 375.935 376.07 465,077
13/06/25 377.22 382.35 376.79 377.30 876,000
12/06/25 381.29 381.59 378.02 380.49 877,900
11/06/25 385.07 385.42 379.80 381.08 792,300
10/06/25 383.075 386.14 381.835 385.11 740,922
09/06/25 383.51 384.03 377.60 382.28 943,500
06/06/25 385.42 388.69 382.80 383.89 709,000
05/06/25 384.60 384.60 381.66 383.10 904,800
04/06/25 382.28 383.83 380.59 382.55 838,108
03/06/25 378.94 382.13 377.61 381.01 1,100,400
Quote Details
52wk Low:314.93
52wk High:406.19
Vol:93
Avg Vol(3m):26.1M
1Y Chng:+12.49%
1M Chng:-1.39%
Add to Watch List