Stryker Corporation (SYK) Stock Price

377.92 ▲ +0.81 (+0.21%)
Open: 376.055 Vol: 0 Day's range: 375.47 - 378.46 Sep 16, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 377.46▼ 376.57▲ 376.59▲ 381.85▼ 387.66▼
MA10 377.53▼ 376.67▲ 377.63▼ 387.03▼ 386.85▼
MA20 376.82▲ 377.92▼ 380.78▼ 389.03▼ 385.90▼
MA50 376.69▲ 382.41▼ 385.80▼ 388.38▼ 378.19▼
MA100 377.38▼ 386.24▼ 388.42▼ 385.42▼ 354.41▲
MA200 380.41▼ 388.61▼ 385.61▼ 380.20▼ 304.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.213▲ -0.258▼ -1.617▼ -1.173▼
RSI 51.660▲ 38.928▼ 33.634▼ 39.418▼ 47.474▼
STOCH 63.077     33.526     17.930▼ 24.307     44.694    
WILL %R -41.551     -60.533     -84.770▼ -92.730▼ -81.849▼
CCI -28.416     35.170     -56.076     -195.448▼ -94.210    
Latest Filters Detected On SYK
▼ MACD $SYK MACD(12,26,9) Crossed Below Zero Set Alert
MA $SYK Price Crossed Below MA(200) Set Alert
▼ BREAK $SYK Price Breaks 20 Days Low Set Alert
▼ BREAK $SYK Price Breaks 10 Days Low Set Alert
Stryker Corporation News
Here's How Much $100 Invested In Stryker 10 Years Ago Would Be Worth Today
Monday, September 15, 2025 09:15 AM
Buying $100 In SYK: If an investor had bought $100 of SYK stock 10 years ago, it would be worth $384.06 today based on a price of $382.56 for SYK at the time of writing.
1 Profitable Stock with Exciting Potential and 2 Facing Challenges
Thursday, September 11, 2025 09:39 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
1 Profitable Stock with Exciting Potential and 2 Facing Challenges
Thursday, September 11, 2025 09:39 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
SYK historical stock data
date open high low close volume
16/09/25 376.055 378.46 375.47 377.025 574,345
15/09/25 383.78 386.52 376.66 377.11 843,000
12/09/25 386.04 387.80 382.71 383.34 985,300
11/09/25 383.22 389.37 382.95 388.79 861,300
10/09/25 392.95 392.95 381.51 382.97 931,700
09/09/25 392.90 395.90 390.39 392.76 1,024,700
08/09/25 390.98 393.53 388.16 393.11 854,500
05/09/25 394.00 396.37 389.64 392.31 1,094,100
04/09/25 389.12 396.86 386.81 394.34 1,040,200
03/09/25 389.88 391.40 384.25 388.56 898,000
Quote Details
52wk Low:329.161
52wk High:406.19
Vol:0
Avg Vol(3m):20.1M
1Y Chng:+5.53%
1M Chng:-1.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 146.55B