| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.34▼ | 355.42▼ | 355.67▼ | 353.58▲ | 362.55▼ |
| MA10 | 355.59▼ | 355.73▼ | 354.91▲ | 353.16▲ | 364.35▼ |
| MA20 | 355.48▼ | 355.01▲ | 354.73▲ | 361.10▼ | 372.26▼ |
| MA50 | 355.63▼ | 354.38▲ | 353.96▲ | 365.16▼ | 376.32▼ |
| MA100 | 355.25▼ | 353.83▲ | 358.23▼ | 372.88▼ | 363.98▼ |
| MA200 | 355.01▲ | 359.47▼ | 361.85▼ | 375.32▼ | 311.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.040▼ | 0.110▲ | -0.443▼ | -1.964▼ |
| RSI | 41.767▼ | 49.662▼ | 51.295▲ | 43.798▼ | 41.455▼ |
| STOCH | 41.417 | 38.789 | 50.359 | 33.825 | 31.958 |
| WILL %R | -79.739▼ | -59.130 | -66.906 | -69.153 | -82.469▼ |
| CCI | -85.940 | -26.402 | -9.238 | -27.223 | -133.793▼ |
|
Friday, December 19, 2025 04:08 PM
Fintel reports that on December 19, 2025, Citizens upgraded their outlook for Stryker (NYSE:SYK) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 23.42% Upside As of December ...
|
|
Thursday, December 18, 2025 06:30 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Wednesday, December 17, 2025 10:24 PM
Canaccord Genuity analyst Caitlin Cronin maintained a Buy rating on Stryker yesterday and set a price target of $435.00. The company’s shares closed yesterday at $351.69.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 354.80 | 358.28 | 352.94 | 355.20 | 2,757,800 |
| 18/12/25 | 353.84 | 359.7101 | 352.73 | 353.11 | 1,930,721 |
| 17/12/25 | 352.46 | 357.155 | 351.15 | 352.58 | 1,914,225 |
| 16/12/25 | 354.99 | 354.99 | 349.55 | 351.69 | 2,352,881 |
| 15/12/25 | 354.515 | 356.21 | 351.11 | 355.31 | 1,458,599 |
| 12/12/25 | 353.90 | 356.40 | 352.37 | 354.09 | 1,160,959 |
| 11/12/25 | 355.47 | 361.00 | 352.65 | 352.97 | 1,552,505 |
| 10/12/25 | 348.28 | 354.31 | 347.26 | 353.80 | 1,509,698 |
| 09/12/25 | 355.45 | 357.64 | 348.78 | 349.23 | 1,481,600 |
| 08/12/25 | 363.60 | 363.74 | 351.50 | 353.60 | 1,933,400 |
|
|
||||
|
|
||||
|
|