| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.28▼ | 281.62▼ | 281.35▼ | 280.79▼ | 303.81▼ |
| MA10 | 281.67▼ | 281.16▼ | 282.46▼ | 283.69▼ | 317.31▼ |
| MA20 | 281.77▼ | 283.23▼ | 283.18▼ | 304.42▼ | 315.08▼ |
| MA50 | 281.50▼ | 283.07▼ | 278.77▲ | 321.44▼ | 339.21▼ |
| MA100 | 282.61▼ | 278.86▲ | 295.87▼ | 315.19▼ | 358.84▼ |
| MA200 | 283.69▼ | 298.35▼ | 316.12▼ | 334.87▼ | 331.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.287▼ | -0.525▼ | -2.246▼ | -3.270▼ |
| RSI | 28.644▼ | 40.563▼ | 45.152▼ | 33.423▼ | 35.118▼ |
| STOCH | 35.604 | 54.946 | 16.748▼ | 21.645 | 34.545 |
| WILL %R | -89.918▼ | -84.792▼ | -90.889▼ | -79.862▼ | -84.519▼ |
| CCI | -247.815▼ | -56.922 | -79.619 | -50.064 | -180.376▼ |
| CDL | $SYK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 10:20 AM
On September 8, 2026, investors in Stryker Corporation (NYSE: SYK) saw the price of their shares fall $26.70 (-8.8%) after the company's ...
|
|
Thursday, September 17, 2026 07:19 AM
Baron Health Care Fund (Institutional Shares) gained 11.99% in Q2 2026, outperforming the Russell 3000 Health Care Index, which gained 10.48%, but trailing the Russell 3000 Index's 15.44% gain. In Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 284.89 | 285.95 | 279.21 | 280.235 | 1,440,320 |
| 16/09/26 | 280.34 | 290.51 | 279.875 | 284.76 | 3,398,925 |
| 15/09/26 | 281.00 | 282.69 | 277.62 | 281.50 | 3,462,504 |
| 14/09/26 | 282.31 | 287.165 | 280.67 | 281.87 | 2,935,250 |
| 11/09/26 | 270.72 | 277.00 | 267.00 | 275.56 | 3,719,670 |
| 10/09/26 | 274.62 | 278.00 | 269.64 | 270.01 | 3,476,189 |
| 09/09/26 | 271.835 | 278.745 | 270.85 | 275.39 | 5,500,758 |
| 08/09/26 | 301.00 | 301.505 | 275.10 | 276.43 | 6,319,997 |
| 04/09/26 | 304.49 | 307.545 | 302.51 | 303.13 | 2,401,098 |
| 03/09/26 | 313.96 | 319.50 | 306.50 | 307.99 | 2,655,860 |
|
|
||||
|
|
||||
|
|