| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.02▲ | 390.23▲ | 390.60▲ | 390.35▲ | 384.48▲ |
| MA10 | 389.84▲ | 390.72▲ | 391.75▼ | 384.93▲ | 389.36▲ |
| MA20 | 389.95▲ | 392.08▼ | 390.48▲ | 384.44▲ | 382.73▲ |
| MA50 | 390.65▲ | 391.01▼ | 387.67▲ | 387.61▲ | 376.65▲ |
| MA100 | 391.69▼ | 386.90▲ | 382.29▲ | 379.87▲ | 350.78▲ |
| MA200 | 390.83▼ | 382.17▲ | 387.67▲ | 379.74▲ | 302.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.360▼ | -0.466▼ | 1.471▲ | 0.041▲ |
| RSI | 60.515▲ | 48.219▼ | 52.234▲ | 54.603▲ | 54.558▲ |
| STOCH | 51.303 | 16.187▼ | 21.074 | 81.229▲ | 48.842 |
| WILL %R | -15.924▲ | -77.241▼ | -48.537 | -20.739▲ | -41.123 |
| CCI | 220.061▲ | -65.256 | -69.774 | 118.470▲ | 67.407 |
| ▲ MACD | $SYK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 12, 2025 08:50 PM
Medical technology company Stryker (NYSE:SYK) in Q2 CY2025, with sales up 11.1% year on year to $6.02 billion. Its non-GAAP profit of $3.13 per share was 1.9% above analysts’ consensus estimates. Is ...
|
|
Saturday, June 28, 2025 05:00 PM
NYSE SYK opened at $393.70 on Friday. The firm has a 50-day moving average of $379.01 and a 200-day moving average of $375.45. The company has a debt-to-equity ratio of 0.69, a quick ratio of 1.00 ...
|
|
Monday, May 05, 2025 05:00 PM
Shares of NYSE:SYK opened at $381.42 on Friday. The stock has a market cap of $145.59 billion, a price-to-earnings ratio of 49.15, a PEG ratio of 2.93 and a beta of 0.93. The company has a debt-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 393.67 | 395.35 | 389.35 | 390.88 | 970,952 |
| 22/08/25 | 385.75 | 395.23 | 384.33 | 394.22 | 896,100 |
| 21/08/25 | 389.95 | 390.91 | 384.64 | 384.83 | 839,042 |
| 20/08/25 | 391.68 | 395.37 | 390.11 | 391.87 | 1,388,300 |
| 19/08/25 | 380.92 | 390.27 | 380.353 | 389.94 | 1,169,941 |
| 18/08/25 | 382.06 | 382.985 | 380.57 | 381.61 | 1,102,239 |
| 15/08/25 | 380.76 | 383.14 | 378.70 | 381.91 | 1,060,018 |
| 14/08/25 | 378.34 | 379.44 | 374.52 | 378.52 | 1,614,459 |
| 13/08/25 | 378.46 | 379.33 | 374.545 | 378.95 | 1,159,184 |
| 12/08/25 | 377.49 | 379.17 | 374.68 | 376.61 | 945,711 |
|
|
||||
|
|
||||
|
|