| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.47▲ | 363.72▲ | 363.79▲ | 368.10▼ | 364.41▼ |
| MA10 | 363.58▲ | 363.91▲ | 364.71▼ | 368.68▼ | 366.96▼ |
| MA20 | 363.56▲ | 365.13▼ | 366.01▼ | 365.11▼ | 375.88▼ |
| MA50 | 363.80▲ | 367.78▼ | 369.93▼ | 368.43▼ | 376.71▼ |
| MA100 | 364.80▼ | 370.02▼ | 367.28▼ | 377.47▼ | 363.17▲ |
| MA200 | 365.87▼ | 367.53▼ | 366.18▼ | 377.23▼ | 310.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.045▲ | -0.177▼ | 0.349▲ | -1.403▼ |
| RSI | 57.423▲ | 42.267▼ | 39.878▼ | 46.568▼ | 45.190▼ |
| STOCH | 35.473 | 43.512 | 19.337▼ | 54.729 | 30.455 |
| WILL %R | -0.837▲ | -61.752 | -74.215 | -64.040 | -68.155 |
| CCI | 111.007▲ | -52.690 | -76.180 | -42.813 | -42.926 |
|
Thursday, December 04, 2025 06:01 AM
Stryker (NYSE: SYK) announced today that it promoted Spencer Stiles to the position of president and chief operating officer (COO).
|
|
Thursday, December 04, 2025 03:31 AM
Stryker (NYSE:SYK), a global leader in medical technologies, announced today Spencer Stiles has been appointed President and Chief Operating Officer (COO), effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 366.50 | 367.62 | 362.38 | 364.35 | 1,628,400 |
| 03/12/25 | 366.96 | 369.22 | 365.495 | 365.95 | 727,708 |
| 02/12/25 | 372.43 | 373.00 | 364.49 | 366.68 | 1,561,100 |
| 01/12/25 | 369.42 | 374.10 | 369.00 | 372.32 | 1,637,600 |
| 28/11/25 | 372.64 | 373.60 | 371.17 | 371.18 | 641,300 |
| 26/11/25 | 376.45 | 376.45 | 370.40 | 372.29 | 2,021,100 |
| 25/11/25 | 372.70 | 376.62 | 371.00 | 375.08 | 1,374,900 |
| 24/11/25 | 368.41 | 372.00 | 367.39 | 370.22 | 1,921,500 |
| 21/11/25 | 363.06 | 371.00 | 361.19 | 368.27 | 1,460,200 |
| 20/11/25 | 365.97 | 369.56 | 360.01 | 360.48 | 1,381,400 |
|
|
||||
|
|
||||
|
|