| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.04▲ | 83.77▲ | 83.79▲ | 83.04▲ | 77.93▲ |
| MA10 | 83.89▲ | 83.72▲ | 84.39▼ | 81.21▲ | 75.16▲ |
| MA20 | 83.78▲ | 84.53▼ | 84.32▼ | 77.58▲ | 74.15▲ |
| MA50 | 83.74▲ | 83.47▲ | 82.01▲ | 74.74▲ | 65.93▲ |
| MA100 | 84.33▼ | 81.84▲ | 79.60▲ | 73.94▲ | 57.38▲ |
| MA200 | 84.48▼ | 79.13▲ | 76.56▲ | 65.89▲ | 45.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.151▼ | -0.275▼ | 0.784▲ | 0.475▲ |
| RSI | 70.530▲ | 53.374▲ | 58.320▲ | 71.626▲ | 70.678▲ |
| STOCH | 81.482▲ | 43.708 | 19.296▼ | 89.252▲ | 78.080 |
| WILL %R | 0.000▲ | -62.326 | -64.368 | -16.273▲ | -10.977▲ |
| CCI | 173.056▲ | -3.346 | -57.505 | 135.264▲ | 246.979▲ |
|
Synchrony Financial's (NYSE:SYF) five-year earnings growth trails the impressive shareholder returns
Thursday, December 11, 2025 06:36 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
|
Tuesday, December 09, 2025 02:53 AM
Synchrony Financial (NYSE:SYF) is among the Top 15 Lowest P/E Ratios of the S&P 500 in 2025. On December 5, Baird downgraded the stock to Neutral from Outperform, while maintaining its earlier price ...
|
|
Monday, December 08, 2025 01:01 PM
Synchrony Financial (NYSE: SYF) has outperformed the market over the past 5 years by 6.55% on an annualized basis producing an average annual return of 19.84%. Currently, Synchrony Financial has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 85.72 | 86.125 | 83.155 | 84.22 | 2,919,691 |
| 11/12/25 | 84.74 | 86.22 | 84.14 | 85.66 | 2,812,400 |
| 10/12/25 | 80.78 | 84.913 | 80.77 | 84.55 | 4,143,400 |
| 09/12/25 | 79.79 | 81.43 | 79.39 | 81.01 | 3,172,500 |
| 08/12/25 | 80.68 | 80.98 | 79.69 | 79.78 | 3,920,700 |
| 05/12/25 | 79.38 | 80.645 | 79.22 | 80.36 | 2,620,700 |
| 04/12/25 | 79.18 | 80.65 | 79.15 | 80.40 | 2,121,400 |
| 03/12/25 | 78.77 | 80.40 | 78.71 | 79.15 | 3,705,200 |
| 02/12/25 | 78.55 | 79.18 | 77.635 | 78.88 | 2,381,000 |
| 01/12/25 | 76.96 | 78.399 | 76.15 | 78.05 | 3,366,100 |
|
|
||||
|
|
||||
|
|