| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.84▼ | 72.85▼ | 72.86▼ | 72.50▲ | 73.71▼ |
| MA10 | 72.88▼ | 72.91▼ | 73.14▼ | 72.00▲ | 76.56▼ |
| MA20 | 72.89▼ | 73.10▼ | 72.59▲ | 72.95▼ | 75.31▼ |
| MA50 | 72.92▼ | 72.42▲ | 72.01▲ | 76.41▼ | 75.07▼ |
| MA100 | 73.12▼ | 71.90▲ | 71.99▲ | 74.95▼ | 69.79▲ |
| MA200 | 72.64▲ | 72.20▲ | 74.41▼ | 74.37▼ | 54.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.080▼ | -0.029▼ | 0.244▲ | -0.603▼ |
| RSI | 40.923▼ | 50.362▲ | 53.863▲ | 45.434▼ | 46.205▼ |
| STOCH | 26.352 | 17.437▼ | 38.990 | 65.880 | 40.569 |
| WILL %R | -75.000▼ | -93.249▼ | -45.946 | -47.531 | -65.480 |
| CCI | -160.629▼ | -86.328 | -7.577 | 105.704▲ | -77.276 |
| CDL | $SYF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:59 AM
Check out the latest Synchrony Financial (SYF) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, October 08, 2026 05:30 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Synchrony Financial (NYSE:SYF) and its peers.
|
|
Monday, September 21, 2026 04:27 AM
Stamford, Connecticut-based Synchrony Financial (SYF) is a leading consumer-financing company specializing in private-label and co-branded credit cards. Companies worth $10 billion or more are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 73.38 | 73.52 | 72.70 | 72.80 | 2,909,764 |
| 08/10/26 | 71.27 | 73.92 | 71.27 | 73.72 | 3,801,422 |
| 07/10/26 | 71.17 | 72.255 | 71.15 | 71.93 | 2,106,664 |
| 06/10/26 | 72.55 | 72.85 | 71.75 | 72.16 | 1,590,205 |
| 05/10/26 | 71.63 | 72.34 | 71.14 | 71.88 | 2,104,661 |
| 02/10/26 | 72.03 | 72.45 | 71.37 | 71.77 | 2,584,141 |
| 01/10/26 | 70.38 | 71.57 | 69.40 | 71.51 | 2,853,745 |
| 30/09/26 | 71.64 | 72.17 | 70.365 | 70.97 | 3,071,227 |
| 29/09/26 | 71.70 | 72.00 | 71.19 | 71.72 | 2,475,480 |
| 28/09/26 | 72.38 | 72.38 | 71.33 | 71.52 | 2,599,571 |
|
|
||||
|
|
||||
|
|