| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.21▲ | 72.49▲ | 72.83▼ | 70.92▲ | 72.59▼ |
| MA10 | 72.30▲ | 72.81▼ | 72.41▲ | 70.93▲ | 73.50▼ |
| MA20 | 72.31▲ | 72.15▲ | 70.88▲ | 72.52▲ | 70.16▲ |
| MA50 | 72.71▼ | 70.88▲ | 71.00▲ | 73.21▼ | 64.31▲ |
| MA100 | 72.47▲ | 71.01▲ | 71.48▲ | 69.39▲ | 54.14▲ |
| MA200 | 71.00▲ | 71.69▲ | 73.53▼ | 63.94▲ | 44.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.080▼ | 0.256▲ | 0.001▲ | -0.455▼ |
| RSI | 52.455▲ | 58.401▲ | 63.270▲ | 50.806▲ | 57.174▲ |
| STOCH | 40.831 | 42.561 | 76.952 | 43.890 | 55.611 |
| WILL %R | -20.833▲ | -61.949 | -42.067 | -36.864 | -43.306 |
| CCI | 61.849 | -92.114 | 37.578 | 94.116 | -6.764 |
| ▲ MACD | $SYF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 14, 2025 01:45 PM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.69%. December E-mini ...
|
|
Tuesday, October 14, 2025 10:09 AM
U.S. stocks traded mixed midway through trading, with the Dow Jones index gaining more than 300 points on Tuesday. The Dow traded up 0.72% to 46,399.60 while the NASDAQ fell 0.17% to 22,656.09. The ...
|
|
Tuesday, October 14, 2025 10:06 AM
What Happened? Shares of consumer financial services company Synchrony Financial (NYSE:SYF) jumped 3.7% in the afternoon session after the company announced a new partnership with Pumpkin Pet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 73.275 | 74.91 | 71.165 | 72.59 | 1,812,485 |
| 14/10/25 | 69.29 | 73.64 | 69.15 | 72.84 | 5,617,600 |
| 13/10/25 | 69.10 | 70.29 | 69.02 | 70.14 | 2,905,800 |
| 10/10/25 | 72.12 | 72.12 | 68.00 | 68.02 | 4,454,400 |
| 09/10/25 | 71.41 | 72.12 | 70.785 | 70.99 | 2,824,500 |
| 08/10/25 | 71.40 | 72.16 | 70.16 | 70.97 | 4,060,600 |
| 07/10/25 | 70.69 | 71.47 | 69.825 | 70.90 | 3,030,200 |
| 06/10/25 | 71.85 | 72.345 | 70.00 | 71.38 | 3,271,300 |
| 03/10/25 | 70.65 | 71.915 | 70.37 | 71.23 | 3,305,900 |
| 02/10/25 | 69.96 | 70.77 | 69.075 | 70.28 | 3,753,600 |
|
|
||||
|
|
||||
|
|