| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.11▲ | 74.77▲ | 74.43▲ | 73.03▲ | 71.36▲ |
| MA10 | 75.03▲ | 74.36▲ | 74.02▲ | 72.54▲ | 70.67▲ |
| MA20 | 74.88▲ | 73.93▲ | 73.36▲ | 71.07▲ | 63.62▲ |
| MA50 | 74.42▲ | 72.81▲ | 72.26▲ | 69.34▲ | 61.44▲ |
| MA100 | 74.04▲ | 72.22▲ | 71.44▲ | 61.88▲ | 51.03▲ |
| MA200 | 73.59▲ | 71.29▲ | 71.02▲ | 62.60▲ | 43.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.076▲ | 0.136▲ | 0.220▲ | 1.116▲ |
| RSI | 73.578▲ | 78.342▲ | 80.965▲ | 68.135▲ | 67.059▲ |
| STOCH | 86.204▲ | 88.165▲ | 91.101▲ | 77.882 | 84.357▲ |
| WILL %R | -16.981▲ | -5.233▲ | -3.797▲ | -1.299▲ | -0.481▲ |
| CCI | 76.740 | 160.045▲ | 197.366▲ | 167.900▲ | 104.130▲ |
|
Friday, August 22, 2025 12:11 PM
Shares of consumer financial services company Synchrony Financial (NYSE:SYF) jumped 3.1% in the afternoon session after a broad market rally fueled by comments from the Federal Reserve suggesting ...
|
|
Sunday, July 06, 2025 05:01 PM
Synchrony Financial has a 12-month low of $40.55 and a 12-month high of $70.93. Synchrony Financial (NYSE:SYF – Get Free Report) last announced its quarterly earnings data on Tuesday, April 22nd.
|
|
Saturday, June 14, 2025 05:00 PM
CX Institutional boosted its stake in Synchrony Financial (NYSE:SYF – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,087 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 73.895 | 75.22 | 73.64 | 75.13 | 924,250 |
| 25/08/25 | 73.00 | 74.19 | 72.86 | 74.00 | 2,960,000 |
| 22/08/25 | 71.79 | 74.11 | 71.61 | 73.20 | 3,104,500 |
| 21/08/25 | 71.18 | 71.49 | 70.53 | 71.23 | 2,161,400 |
| 20/08/25 | 71.27 | 71.89 | 69.93 | 71.58 | 2,843,900 |
| 19/08/25 | 71.57 | 72.535 | 71.34 | 71.59 | 1,919,500 |
| 18/08/25 | 71.26 | 71.8754 | 70.92 | 71.79 | 1,572,189 |
| 15/08/25 | 72.97 | 72.985 | 71.22 | 71.49 | 2,841,555 |
| 14/08/25 | 72.15 | 72.92 | 71.5875 | 72.83 | 2,589,688 |
| 13/08/25 | 72.56 | 72.83 | 71.72 | 72.59 | 2,760,173 |
|
|
||||
|
|
||||
|
|