| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.47▼ | 69.63▼ | 69.66▼ | 71.53▼ | 74.59▼ |
| MA10 | 69.56▼ | 69.77▼ | 70.19▼ | 73.28▼ | 70.91▼ |
| MA20 | 69.64▼ | 70.20▼ | 70.42▼ | 75.11▼ | 73.29▼ |
| MA50 | 69.78▼ | 71.13▼ | 72.62▼ | 70.87▼ | 73.01▼ |
| MA100 | 70.24▼ | 72.81▼ | 74.33▼ | 74.20▼ | 64.55▲ |
| MA200 | 70.31▼ | 74.63▼ | 74.29▼ | 74.23▼ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.012▼ | 0.013▲ | -0.973▼ | -0.019▼ |
| RSI | 31.743▼ | 31.529▼ | 27.298▼ | 36.714▼ | 45.305▼ |
| STOCH | 11.633▼ | 9.644▼ | 20.051 | 13.785▼ | 69.483 |
| WILL %R | -91.892▼ | -98.500▼ | -86.784▼ | -96.429▼ | -63.201 |
| CCI | -158.402▼ | -103.385▼ | -96.684 | -165.968▼ | -6.330 |
|
Friday, May 01, 2026 12:26 PM
Readers hoping to buy Synchrony Financial ( NYSE:SYF ) for its dividend will need to make their move shortly, as ...
|
|
Wednesday, April 15, 2026 09:34 PM
Synchrony Financial (NYSE:SYF) is one of the best cheapest stocks to buy on Robinhood. On March 11, BTIG analyst Vincent Caintic reaffirmed a Buy rating and a $96 price target on Synchrony Financial ...
|
|
Tuesday, April 14, 2026 02:49 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” first-quarter 2026 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 70.57 | 70.66 | 69.37 | 69.40 | 1,697,291 |
| 12/05/26 | 70.19 | 71.38 | 69.10 | 70.84 | 5,078,732 |
| 11/05/26 | 73.00 | 73.19 | 70.205 | 70.28 | 4,483,081 |
| 08/05/26 | 74.43 | 74.43 | 72.825 | 73.14 | 4,069,521 |
| 07/05/26 | 75.39 | 75.67 | 73.82 | 74.00 | 2,951,741 |
| 06/05/26 | 74.60 | 75.555 | 74.5925 | 75.15 | 3,788,406 |
| 05/05/26 | 73.90 | 74.36 | 73.65 | 73.78 | 3,050,642 |
| 04/05/26 | 75.49 | 75.78 | 74.17 | 74.24 | 2,450,662 |
| 01/05/26 | 76.55 | 76.72 | 75.67 | 75.76 | 3,003,692 |
| 30/04/26 | 74.88 | 76.51 | 74.58 | 76.20 | 2,560,199 |
|
|
||||
|
|
||||
|
|