| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▼ | 75.51▼ | 75.54▼ | 75.47▼ | 74.40▲ |
| MA10 | 75.53▼ | 75.55▼ | 75.68▼ | 75.73▼ | 72.25▲ |
| MA20 | 75.58▼ | 75.68▼ | 75.45▼ | 74.49▲ | 66.26▲ |
| MA50 | 75.57▼ | 75.54▼ | 75.66▼ | 72.05▲ | 62.48▲ |
| MA100 | 75.64▼ | 75.61▼ | 75.47▼ | 65.39▲ | 51.97▲ |
| MA200 | 75.53▼ | 75.27▲ | 73.19▲ | 63.26▲ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.013▼ | -0.168▼ | 0.961▲ |
| RSI | 42.263▼ | 45.626▼ | 46.227▼ | 56.961▲ | 66.182▲ |
| STOCH | 32.346 | 40.599 | 34.926 | 48.526 | 84.068▲ |
| WILL %R | -80.435▼ | -87.368▼ | -51.875 | -44.835 | -11.258▲ |
| CCI | -54.643 | -87.267 | -71.021 | 4.644 | 109.011▲ |
|
Saturday, September 13, 2025 06:45 AM
Synchrony Financial (NYSE:SYF) is one of the stocks Jim Cramer highlighted recently. Cramer mentioned that he prefers another company. He remarked: “Then up next is Synchrony Financial. That’s a ...
|
|
Tuesday, September 02, 2025 06:58 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Synchrony Financial (NYSE:SYF) and its peers.
|
|
Friday, August 29, 2025 07:13 AM
Consumer financial services giant Synchrony Financial SYF is steadily strengthening its footprint in the Health & Wellness space through its CareCredit brand, a move that could power sustained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 75.89 | 76.01 | 75.25 | 75.37 | 1,954,400 |
| 11/09/25 | 74.81 | 76.225 | 74.39 | 76.01 | 3,165,000 |
| 10/09/25 | 76.00 | 76.63 | 73.90 | 74.74 | 5,275,400 |
| 09/09/25 | 75.01 | 76.28 | 74.84 | 76.07 | 2,150,000 |
| 08/09/25 | 75.78 | 76.00 | 74.53 | 75.14 | 2,289,400 |
| 05/09/25 | 77.01 | 77.41 | 74.96 | 75.61 | 2,149,000 |
| 04/09/25 | 75.90 | 77.08 | 75.51 | 76.86 | 1,981,638 |
| 03/09/25 | 75.25 | 75.998 | 74.74 | 75.49 | 1,966,700 |
| 02/09/25 | 74.98 | 75.64 | 73.86 | 75.62 | 3,264,900 |
| 29/08/25 | 76.83 | 77.15 | 75.81 | 76.34 | 2,404,300 |
|
|
||||
|
|
||||
|
|