| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.19▼ | 62.12▼ | 62.06▲ | 58.96▲ | 58.95▲ |
| MA10 | 62.27▼ | 62.15▼ | 61.69▲ | 58.14▲ | 62.43▼ |
| MA20 | 62.21▼ | 61.70▲ | 60.39▲ | 58.48▲ | 67.10▼ |
| MA50 | 62.13▼ | 59.18▲ | 57.53▲ | 62.82▼ | 68.74▼ |
| MA100 | 61.82▲ | 57.62▲ | 58.22▲ | 68.21▼ | 82.45▼ |
| MA200 | 60.55▲ | 58.26▲ | 60.48▲ | 70.05▼ | 92.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.122▼ | 0.076▲ | 0.672▲ | -0.809▼ |
| RSI | 47.090▼ | 62.331▲ | 68.918▲ | 56.359▲ | 44.164▼ |
| STOCH | 31.248 | 59.271 | 78.221 | 56.569 | 19.775▼ |
| WILL %R | -82.787▼ | -28.250 | -11.970▲ | -6.539▲ | -66.326 |
| CCI | -111.877▼ | 41.832 | 82.864 | 141.639▲ | -79.666 |
|
Friday, February 06, 2026 09:00 AM
According to Benzinga Pro, Skyworks Solutions Inc's peer group average for short interest as a percentage of float is 8.15%, which means the company has more short interest than most of its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 61.07 | 62.66 | 61.025 | 62.095 | 3,371,491 |
| 05/02/26 | 57.75 | 61.65 | 57.75 | 60.92 | 6,931,839 |
| 04/02/26 | 58.71 | 60.00 | 56.50 | 59.00 | 8,476,686 |
| 03/02/26 | 56.83 | 56.92 | 54.61 | 55.93 | 5,698,674 |
| 02/02/26 | 55.51 | 57.00 | 55.26 | 56.83 | 3,804,212 |
| 30/01/26 | 55.22 | 55.79 | 54.67 | 55.76 | 6,281,941 |
| 29/01/26 | 55.26 | 55.83 | 54.28 | 55.79 | 4,396,511 |
| 28/01/26 | 54.88 | 58.35 | 54.02 | 55.28 | 9,865,369 |
| 27/01/26 | 59.91 | 60.89 | 59.3601 | 60.05 | 3,890,647 |
| 26/01/26 | 58.67 | 60.09 | 58.26 | 59.76 | 3,482,731 |
|
|
||||
|
|
||||
|
|