| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.64▲ | 72.48▲ | 71.98▲ | 73.10▼ | 75.02▼ |
| MA10 | 72.64▲ | 71.83▲ | 71.54▲ | 75.86▼ | 69.03▲ |
| MA20 | 72.50▲ | 71.48▲ | 71.82▲ | 75.43▼ | 63.13▲ |
| MA50 | 71.89▲ | 73.18▼ | 75.62▼ | 67.23▲ | 67.59▲ |
| MA100 | 71.56▲ | 75.94▼ | 77.54▼ | 62.43▲ | 75.75▼ |
| MA200 | 71.69▲ | 77.21▼ | 73.05▼ | 66.46▲ | 88.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.307▲ | 0.348▲ | -1.294▼ | 2.253▲ |
| RSI | 58.602▲ | 54.881▲ | 48.467▼ | 49.781▼ | 57.284▲ |
| STOCH | 57.551 | 71.539 | 56.611 | 23.853 | 74.913 |
| WILL %R | -28.125 | -13.846▲ | -24.551▲ | -78.741▼ | -37.434 |
| CCI | 112.032▲ | 121.138▲ | 128.502▲ | -119.300▼ | 73.670 |
| CDL | $SWKS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 12:13 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), a leading developer, manufacturer and provider of analog and mixed-signal semiconductors and solutions, will showcase its latest power and gate driver ...
|
|
Tuesday, June 09, 2026 12:13 AM
Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500® market index ...
|
|
Wednesday, April 01, 2026 04:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 71.10 | 73.15 | 70.21 | 72.73 | 4,750,783 |
| 10/06/26 | 72.56 | 73.625 | 70.23 | 70.29 | 3,886,418 |
| 09/06/26 | 75.91 | 77.27 | 69.37 | 73.56 | 5,883,899 |
| 08/06/26 | 75.34 | 78.89 | 74.24 | 75.37 | 5,969,252 |
| 05/06/26 | 78.00 | 78.37 | 72.80 | 73.57 | 7,032,848 |
| 04/06/26 | 79.11 | 81.87 | 78.80 | 79.93 | 3,524,515 |
| 03/06/26 | 78.87 | 82.41 | 77.36 | 80.66 | 3,347,306 |
| 02/06/26 | 77.19 | 80.63 | 75.865 | 79.12 | 6,478,940 |
| 01/06/26 | 77.655 | 77.77 | 74.17 | 75.49 | 4,773,427 |
| 29/05/26 | 82.46 | 83.71 | 77.61 | 77.85 | 5,145,385 |
|
|
||||
|
|
||||
|
|