| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.71▲ | 77.35▲ | 77.59▲ | 78.34▼ | 74.67▲ |
| MA10 | 77.55▲ | 77.77▼ | 78.55▼ | 76.80▲ | 75.64▲ |
| MA20 | 77.35▲ | 78.78▼ | 79.62▼ | 75.42▲ | 74.62▲ |
| MA50 | 77.56▲ | 80.72▼ | 78.25▼ | 76.00▲ | 74.61▲ |
| MA100 | 78.55▼ | 78.12▼ | 76.42▲ | 74.53▲ | 88.40▼ |
| MA200 | 79.55▼ | 76.10▲ | 76.55▲ | 71.97▲ | 97.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.100▼ | -0.440▼ | 0.468▲ | 0.362▲ |
| RSI | 56.961▲ | 38.420▼ | 43.089▼ | 53.691▲ | 53.852▲ |
| STOCH | 82.747▲ | 17.012▼ | 14.470▼ | 43.637 | 43.509 |
| WILL %R | -17.000▲ | -72.840 | -79.097▼ | -67.074 | -52.302 |
| CCI | 73.952 | -45.477 | -91.048 | 51.130 | 152.294▲ |
|
Saturday, November 01, 2025 12:16 PM
Stay updated on major M&A news with this week's top deals across sectors, including billion-dollar acquisitions and market-moving offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 79.04 | 80.00 | 76.80 | 77.72 | 3,872,749 |
| 30/10/25 | 78.74 | 81.12 | 78.485 | 79.16 | 3,923,967 |
| 29/10/25 | 83.14 | 84.53 | 78.59 | 78.74 | 7,443,149 |
| 28/10/25 | 85.66 | 90.90 | 80.14 | 80.26 | 11,143,942 |
| 27/10/25 | 74.67 | 76.01 | 74.50 | 75.84 | 1,853,343 |
| 24/10/25 | 76.51 | 76.51 | 73.96 | 74.04 | 2,067,410 |
| 23/10/25 | 73.51 | 76.26 | 73.33 | 75.775 | 2,130,752 |
| 22/10/25 | 75.40 | 76.49 | 73.055 | 73.965 | 2,911,548 |
| 21/10/25 | 75.71 | 76.66 | 75.41 | 76.40 | 1,146,569 |
| 20/10/25 | 74.00 | 76.8481 | 72.7831 | 76.14 | 2,161,052 |
|
|
||||
|
|
||||
|
|