| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.48▼ | 74.26▲ | 74.31▲ | 73.15▲ | 71.52▲ |
| MA10 | 74.35▲ | 74.38▲ | 74.64▼ | 70.85▲ | 72.99▲ |
| MA20 | 74.27▲ | 74.57▼ | 74.04▲ | 71.12▲ | 68.72▲ |
| MA50 | 74.29▲ | 73.41▲ | 71.80▲ | 72.89▲ | 78.88▼ |
| MA100 | 74.64▼ | 71.45▲ | 70.45▲ | 68.76▲ | 90.43▼ |
| MA200 | 74.06▲ | 70.53▲ | 72.16▲ | 75.44▼ | 102.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.138▼ | -0.141▼ | 0.705▲ | 1.064▲ |
| RSI | 59.773▲ | 57.676▲ | 62.878▲ | 59.994▲ | 51.703▲ |
| STOCH | 90.152▲ | 26.366 | 37.869 | 82.251▲ | 44.305 |
| WILL %R | -19.192▲ | -65.957 | -37.576 | -13.189▲ | -34.715 |
| CCI | 78.615 | -31.246 | 15.520 | 134.078▲ | 44.542 |
|
Thursday, August 14, 2025 07:44 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Avista, Merck, and Skyworks Solutions have rewarded shareholders for years ...
|
|
Wednesday, August 13, 2025 04:00 AM
NasdaqGS:SWKS 1 Year Share Price vs Fair Value Explore Skyworks Solutions's Fair Values from the Community and ...
|
|
Monday, August 11, 2025 07:13 AM
Detailed price information for Skyworks Solutions (SWKS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.75 | 75.86 | 73.825 | 74.52 | 2,364,318 |
| 14/08/25 | 72.415 | 75.64 | 72.33 | 75.36 | 2,207,038 |
| 13/08/25 | 71.80 | 73.79 | 71.38 | 73.65 | 1,915,171 |
| 12/08/25 | 71.465 | 72.535 | 70.33 | 71.69 | 2,950,010 |
| 11/08/25 | 71.42 | 72.23 | 70.41 | 70.53 | 2,563,828 |
| 08/08/25 | 68.66 | 71.195 | 68.22 | 71.08 | 2,596,824 |
| 07/08/25 | 68.26 | 69.38 | 67.35 | 68.55 | 4,293,848 |
| 06/08/25 | 69.14 | 70.8747 | 65.70 | 67.52 | 5,432,395 |
| 05/08/25 | 68.24 | 68.57 | 67.03 | 67.63 | 4,515,237 |
| 04/08/25 | 67.965 | 68.27 | 67.59 | 67.935 | 2,348,372 |
|
|
||||
|
|
||||
|
|