| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.23▲ | 65.02▲ | 65.27▲ | 62.95▲ | 58.42▲ |
| MA10 | 65.09▲ | 65.04▲ | 64.25▲ | 60.55▲ | 63.21▲ |
| MA20 | 64.97▲ | 63.92▲ | 63.10▲ | 57.96▲ | 73.13▼ |
| MA50 | 65.12▲ | 62.54▲ | 61.57▲ | 63.67▲ | 88.72▼ |
| MA100 | 64.07▲ | 61.21▲ | 58.85▲ | 74.64▼ | 95.69▼ |
| MA200 | 62.99▲ | 58.51▲ | 60.29▲ | 86.87▼ | 110.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.068▲ | 0.205▲ | 1.366▲ | -0.349▼ |
| RSI | 58.773▲ | 68.240▲ | 69.192▲ | 58.479▲ | 40.572▼ |
| STOCH | 94.492▲ | 69.579 | 87.272▲ | 94.247▲ | 32.154 |
| WILL %R | -4.878▲ | -19.907▲ | -12.598▲ | -4.529▲ | -61.795 |
| CCI | 101.579▲ | 65.383 | 92.019 | 145.027▲ | -25.423 |
| ▲ BREAK | $SWKS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Skyworks Solutions, Inc. (NASDAQ:SWKS) stands ...
|
|
Tuesday, April 29, 2025 07:02 AM
Skyworks Solutions, Inc. (NASDAQ:SWKS) is a California-based semiconductor company. It is among the dividend stocks that short sellers are targeting, with a short percentage of float of nearly 17%.
|
|
Monday, April 28, 2025 10:36 AM
Skyworks Solutions (NASDAQ:SWKS) shares snapped six straight sessions of gains, as the stock was down nearly 1% at $60.94 on Monday. The semiconductor company added nearly 10% in the preceding seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.43 | 65.92 | 64.115 | 65.275 | 2,099,183 |
| 30/04/25 | 61.06 | 64.465 | 60.74 | 64.28 | 3,822,740 |
| 29/04/25 | 61.425 | 62.51 | 61.22 | 61.57 | 2,091,235 |
| 28/04/25 | 60.92 | 62.43 | 60.80 | 62.11 | 2,142,069 |
| 25/04/25 | 61.02 | 62.16 | 60.30 | 61.52 | 2,090,873 |
| 24/04/25 | 60.38 | 62.00 | 59.54 | 61.50 | 3,313,316 |
| 23/04/25 | 59.83 | 60.67 | 58.42 | 58.66 | 3,291,873 |
| 22/04/25 | 56.435 | 58.33 | 56.00 | 57.80 | 3,859,718 |
| 21/04/25 | 54.67 | 56.95 | 54.56 | 56.78 | 3,717,764 |
| 17/04/25 | 56.83 | 57.00 | 55.08 | 55.98 | 2,344,856 |
|
|
||||
|
|
||||
|
|