| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.94▼ | 65.16▼ | 65.24▼ | 63.81▼ | 64.01▼ |
| MA10 | 63.77▼ | 66.14▼ | 65.78▼ | 64.07▼ | 65.41▼ |
| MA20 | 65.16▼ | 65.97▼ | 65.38▼ | 65.25▼ | 70.53▼ |
| MA50 | 66.24▼ | 65.12▼ | 64.65▼ | 67.62▼ | 69.80▼ |
| MA100 | 66.25▼ | 64.67▼ | 64.90▼ | 71.63▼ | 84.30▼ |
| MA200 | 65.67▼ | 65.15▼ | 65.93▼ | 70.17▼ | 94.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.817▼ | -0.520▼ | -0.373▼ | -0.122▼ | -1.017▼ |
| RSI | 10.471▼ | 20.133▼ | 25.770▼ | 31.263▼ | 37.614▼ |
| STOCH | 2.173▼ | 22.678 | 57.560 | 35.505 | 19.722▼ |
| WILL %R | -93.988▼ | -94.568▼ | -94.568▼ | -82.424▼ | -94.887▼ |
| CCI | -111.600▼ | -464.871▼ | -343.233▼ | -288.516▼ | -106.956▼ |
| RSI | $SWKS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SWKS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SWKS Price Crossed Below MA(26) | Set Alert |
| MA | $SWKS Price Crossed Below MA(13) | Set Alert |
| MA | $SWKS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SWKS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SWKS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SWKS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SWKS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 07, 2026 11:59 AM
While Skyworks Solutions dubiously ranks among the most actively traded securities, the volatility offers a contrarian trade for SWKS stock.
|
|
Tuesday, January 06, 2026 05:19 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS) introduced the SKY66424-11, the industry’s first highly integrated Wi-SUN®/LoRaWAN® RF front-end modules (FEM) designed for smart home and smart city ...
|
|
Wednesday, December 31, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 65.90 | 65.98 | 58.14 | 59.815 | 9,417,621 |
| 06/01/26 | 65.48 | 67.67 | 65.44 | 66.27 | 3,650,065 |
| 05/01/26 | 64.86 | 66.36 | 64.56 | 65.16 | 3,269,109 |
| 02/01/26 | 64.17 | 65.04 | 63.39 | 64.395 | 2,891,930 |
| 31/12/25 | 64.275 | 64.46 | 63.38 | 63.41 | 1,622,302 |
| 30/12/25 | 64.09 | 64.52 | 63.9101 | 64.46 | 1,773,270 |
| 29/12/25 | 64.00 | 64.4565 | 63.67 | 64.02 | 1,794,044 |
| 26/12/25 | 64.79 | 64.84 | 64.17 | 64.21 | 1,433,564 |
| 24/12/25 | 64.44 | 65.11 | 64.21 | 64.51 | 742,953 |
| 23/12/25 | 65.06 | 65.25 | 64.285 | 64.48 | 1,755,261 |
|
|
||||
|
|
||||
|
|