Skyworks Solutions, Inc (SWKS) Stock Price

74.49 ▲ +0.27 (+0.36%)
Open: 74.33 Vol: 2.41M Day's range: 73.06 - 75.42 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.33▲ 74.23▲ 74.38▲ 74.14▲ 75.28▼
MA10 74.03▲ 74.36▲ 74.31▲ 74.48▲ 73.40▲
MA20 73.98▲ 74.26▲ 73.95▲ 74.85▼ 72.89▲
MA50 74.32▲ 74.00▲ 73.99▲ 73.29▲ 76.52▼
MA100 74.31▲ 74.08▲ 74.17▲ 72.18▲ 89.40▼
MA200 73.96▲ 74.29▲ 74.11▲ 74.02▲ 100.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.040▼ 0.056▲ -0.189▼ 0.840▲
RSI 56.652▲ 53.816▲ 54.265▲ 51.749▲ 51.103▲
STOCH 91.057▲ 44.780     59.741     44.989     71.829    
WILL %R -9.901▲ -40.000     -40.000     -43.394     -34.937    
CCI 140.041▲ -34.222     23.372     3.379     16.431    
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Above MA(13) Set Alert
MA $SWKS Price Crossed Above MA(7) Set Alert
CDL $SWKS Doji Star Candlestick Pattern Detected Set Alert
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc News
A Look Back at Semiconductors Stocks’ Q2 Earnings: Micron (NASDAQ:MU) Vs The Rest Of The Pack
Wednesday, September 17, 2025 08:36 PM
Let’s dig into the relative performance of Micron (NASDAQ:MU) and its peers as we unravel the now-completed Q2 semiconductors earnings season. The semiconductor industry is driven by cyclical demand ...
Skyworks to Present at the Goldman Sachs Communacopia and Technology Conference
Tuesday, September 02, 2025 05:02 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog and mixed-signal semiconductors connecting people, places and things, today announced that executives ...
Skyworks Sets New Benchmark in Ultra-Low Jitter Clock Buffers for High-Speed Connectivity
Tuesday, August 19, 2025 10:01 PM
New SKY53510/80/40 Family of Clock Fanout Buffers are Purpose-Built for Data Centers, Wireless Networks, and PCIe Gen 7 Applications Skyworks Solutions, Inc. (Nasdaq: SWKS), a global leader in ...
SWKS historical stock data
date open high low close volume
17/09/25 74.33 75.42 73.06 74.49 2,413,716
16/09/25 73.48 74.60 73.22 74.22 2,744,596
15/09/25 74.40 75.54 72.48 72.87 2,660,250
12/09/25 74.40 74.60 73.005 74.46 2,140,564
11/09/25 74.22 74.81 72.98 74.68 3,424,014
10/09/25 75.06 75.075 72.09 73.60 2,820,602
09/09/25 75.63 76.74 74.58 75.06 2,290,553
08/09/25 75.27 75.68 73.565 75.63 2,196,150
05/09/25 74.875 76.38 74.575 75.20 2,138,436
04/09/25 73.03 74.71 72.185 74.64 2,279,763
Quote Details
52wk Low:47.93
52wk High:101.50
Vol:2.41M
Avg Vol(3m):43.9M
1Y Chng:-23.49%
1M Chng:+10.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.06B