| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.44▼ | 77.36▼ | 77.42▼ | 78.59▼ | 74.66▲ |
| MA10 | 77.58▼ | 77.57▼ | 78.24▼ | 76.90▲ | 75.85▲ |
| MA20 | 77.36▼ | 78.61▼ | 79.36▼ | 75.43▲ | 74.87▲ |
| MA50 | 77.47▼ | 80.57▼ | 78.31▼ | 76.00▲ | 74.44▲ |
| MA100 | 78.47▼ | 78.13▼ | 76.46▲ | 74.57▲ | 88.14▼ |
| MA200 | 79.47▼ | 76.13▲ | 76.53▲ | 71.90▲ | 97.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.091▼ | -0.425▼ | 0.347▲ | 0.391▲ |
| RSI | 40.317▼ | 34.109▼ | 40.318▼ | 52.058▲ | 53.016▲ |
| STOCH | 53.393 | 17.895▼ | 12.110▼ | 39.085 | 36.744 |
| WILL %R | -85.937▼ | -92.197▼ | -94.181▼ | -75.382▼ | -54.861 |
| CCI | -115.336▼ | -65.531 | -95.048 | 18.435 | 48.228 |
| MA | $SWKS Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 02, 2025 07:21 PM
Wireless chips maker Skyworks Solutions (NASDAQ: SWKS) will be announcing earnings results this Tuesday after market close. Here’s what to look for. Skyworks Solutions beat analysts’ revenue ...
|
|
Saturday, November 01, 2025 12:16 PM
Stay updated on major M&A news with this week's top deals across sectors, including billion-dollar acquisitions and market-moving offers.
|
|
Thursday, October 30, 2025 07:30 PM
Skyworks Solutions, Inc. (NASDAQ:SWKS) is one of the stocks Jim Cramer recently talked about. Cramer discussed the company’s merger plans, as he commented: “How about if you’re a long-suffering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 77.61 | 77.90 | 76.94 | 77.075 | 205,727 |
| 31/10/25 | 79.04 | 80.00 | 76.80 | 77.72 | 3,872,749 |
| 30/10/25 | 78.74 | 81.12 | 78.485 | 79.16 | 3,923,967 |
| 29/10/25 | 83.14 | 84.53 | 78.59 | 78.74 | 7,443,149 |
| 28/10/25 | 85.66 | 90.90 | 80.14 | 80.26 | 11,143,942 |
| 27/10/25 | 74.67 | 76.01 | 74.50 | 75.84 | 1,853,343 |
| 24/10/25 | 76.51 | 76.51 | 73.96 | 74.04 | 2,067,410 |
| 23/10/25 | 73.51 | 76.26 | 73.33 | 75.775 | 2,130,752 |
| 22/10/25 | 75.40 | 76.49 | 73.055 | 73.965 | 2,911,548 |
| 21/10/25 | 75.71 | 76.66 | 75.41 | 76.40 | 1,146,569 |
|
|
||||
|
|
||||
|
|