| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.94▼ | 71.25▼ | 71.33▼ | 74.07▼ | 73.38▼ |
| MA10 | 71.12▼ | 71.52▼ | 72.52▼ | 75.84▼ | 75.21▼ |
| MA20 | 71.36▼ | 72.54▼ | 72.48▼ | 75.00▼ | 74.54▼ |
| MA50 | 71.50▼ | 73.51▼ | 76.34▼ | 75.74▼ | 74.31▼ |
| MA100 | 72.52▼ | 76.97▼ | 76.38▼ | 74.58▼ | 88.07▼ |
| MA200 | 72.50▼ | 76.33▼ | 75.68▼ | 71.58▼ | 97.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.117▼ | -0.056▼ | -0.519▼ | -0.020▼ |
| RSI | 29.793▼ | 30.427▼ | 31.026▼ | 39.988▼ | 45.912▼ |
| STOCH | 20.592 | 10.729▼ | 9.770▼ | 15.839▼ | 31.851 |
| WILL %R | -77.778▼ | -92.202▼ | -93.173▼ | -98.159▼ | -80.397▼ |
| CCI | -192.526▼ | -112.687▼ | -139.154▼ | -124.599▼ | -63.057 |
|
Thursday, November 06, 2025 05:24 AM
The SKY69001/02/101 clocks deliver best-in-class CPRI clock phase noise of -142 dBc/Hz at 100 kHz offset and support for IEEE 1588 Class C/D synchronization leveraging Skyworks AccuTime™ 1588 software ...
|
|
Wednesday, November 05, 2025 05:38 AM
Wireless chips maker Skyworks Solutions (NASDAQ: SWKS) announced in Q3 CY2025, with sales up 7.3% year on year to $1.1 billion. On top of that, next quarter’s revenue guidance ($1 trillion at the ...
|
|
Tuesday, November 04, 2025 09:19 PM
Skyworks Solutions Inc (SWKS) surpasses revenue expectations with $1.1 billion in Q4, announces transformative deal with Qorvo, and outlines future growth strategies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 73.58 | 74.2065 | 70.26 | 70.64 | 3,585,478 |
| 05/11/25 | 73.87 | 75.65 | 71.39 | 73.46 | 5,613,116 |
| 04/11/25 | 74.99 | 75.75 | 71.66 | 71.99 | 5,593,285 |
| 03/11/25 | 77.57 | 78.00 | 76.0816 | 76.54 | 3,824,366 |
| 31/10/25 | 79.04 | 80.00 | 76.80 | 77.72 | 3,872,749 |
| 30/10/25 | 78.74 | 81.12 | 78.485 | 79.16 | 3,923,967 |
| 29/10/25 | 83.14 | 84.53 | 78.59 | 78.74 | 7,443,149 |
| 28/10/25 | 85.66 | 90.90 | 80.14 | 80.26 | 11,143,942 |
| 27/10/25 | 74.67 | 76.01 | 74.50 | 75.84 | 1,853,343 |
| 24/10/25 | 76.51 | 76.51 | 73.96 | 74.04 | 2,067,410 |
|
|
||||
|
|
||||
|
|