| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.26▼ | 71.43▼ | 71.51▼ | 72.84▼ | 70.92▲ |
| MA10 | 71.30▼ | 71.64▼ | 71.64▼ | 71.78▼ | 66.29▲ |
| MA20 | 71.35▼ | 71.74▼ | 72.26▼ | 71.40▼ | 67.16▲ |
| MA50 | 71.65▼ | 73.00▼ | 72.61▼ | 65.56▲ | 85.33▼ |
| MA100 | 71.72▼ | 72.55▼ | 71.32▼ | 68.79▲ | 93.46▼ |
| MA200 | 72.18▼ | 71.20▲ | 70.90▲ | 81.05▼ | 106.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.136▼ | -0.168▼ | 2.013▲ |
| RSI | 43.600▼ | 33.937▼ | 35.774▼ | 53.501▲ | 47.647▼ |
| STOCH | 29.339 | 34.916 | 47.334 | 70.721 | 84.834▲ |
| WILL %R | -61.290 | -60.726 | -73.789 | -53.779 | -15.691▲ |
| CCI | -86.188 | -109.006▼ | -121.926▼ | 1.434 | 87.435 |
| MA | $SWKS Price Crossed Below MA(26) | Set Alert |
|
Friday, June 13, 2025 04:28 AM
Skyworks Solutions' (NASDAQ:SWKS) stock is up by 3.8% over the past three months. However, we decided to study ...
|
|
Wednesday, June 11, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q1, starting with ...
|
|
Wednesday, June 11, 2025 08:30 PM
Looking back on analog semiconductors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Magnachip (NYSE:MX) and its peers. Demand for analog chips is generally linked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 70.92 | 72.165 | 70.40 | 71.25 | 3,365,824 |
| 12/06/25 | 72.41 | 73.00 | 71.71 | 72.01 | 2,099,027 |
| 11/06/25 | 75.20 | 75.275 | 72.36 | 72.82 | 3,493,876 |
| 10/06/25 | 73.59 | 75.59 | 73.52 | 74.965 | 2,740,493 |
| 09/06/25 | 72.38 | 73.885 | 72.205 | 73.17 | 2,820,568 |
| 06/06/25 | 71.70 | 72.51 | 71.37 | 71.59 | 2,185,764 |
| 05/06/25 | 71.48 | 72.025 | 70.26 | 70.785 | 4,205,837 |
| 04/06/25 | 71.42 | 72.19 | 71.045 | 71.20 | 3,583,238 |
| 03/06/25 | 68.60 | 71.13 | 67.97 | 71.03 | 4,042,664 |
| 02/06/25 | 68.77 | 69.36 | 68.145 | 68.95 | 3,875,514 |
|
|
||||
|
|
||||
|
|