Skyworks Solutions, Inc (SWKS) Stock Price

77.72 ▼ -1.44 (-1.82%)
Open: 79.04 Vol: 3.87M Day's range: 76.80 - 80.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.71▲ 77.35▲ 77.59▲ 78.34▼ 74.67▲
MA10 77.55▲ 77.77▼ 78.55▼ 76.80▲ 75.64▲
MA20 77.35▲ 78.78▼ 79.62▼ 75.42▲ 74.62▲
MA50 77.56▲ 80.72▼ 78.25▼ 76.00▲ 74.61▲
MA100 78.55▼ 78.12▼ 76.42▲ 74.53▲ 88.40▼
MA200 79.55▼ 76.10▲ 76.55▲ 71.97▲ 97.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.100▼ -0.440▼ 0.468▲ 0.362▲
RSI 56.961▲ 38.420▼ 43.089▼ 53.691▲ 53.852▲
STOCH 82.747▲ 17.012▼ 14.470▼ 43.637     43.509    
WILL %R -17.000▲ -72.840     -79.097▼ -67.074     -52.302    
CCI 73.952     -45.477     -91.048     51.130     152.294▲
Latest Filters Detected On SWKS
GAP $SWKS Open Gap Up %3 Set Alert
GAP $SWKS Open Gap Up %2 Set Alert
Skyworks Solutions, Inc News
Saturday, November 01, 2025 12:16 PM
Stay updated on major M&A news with this week's top deals across sectors, including billion-dollar acquisitions and market-moving offers.
SWKS historical stock data
date open high low close volume
31/10/25 79.04 80.00 76.80 77.72 3,872,749
30/10/25 78.74 81.12 78.485 79.16 3,923,967
29/10/25 83.14 84.53 78.59 78.74 7,443,149
28/10/25 85.66 90.90 80.14 80.26 11,143,942
27/10/25 74.67 76.01 74.50 75.84 1,853,343
24/10/25 76.51 76.51 73.96 74.04 2,067,410
23/10/25 73.51 76.26 73.33 75.775 2,130,752
22/10/25 75.40 76.49 73.055 73.965 2,911,548
21/10/25 75.71 76.66 75.41 76.40 1,146,569
20/10/25 74.00 76.8481 72.7831 76.14 2,161,052
Quote Details
52wk Low:47.93
52wk High:95.46
Vol:3.87M
Avg Vol(3m):59.3M
1Y Chng:-7.13%
1M Chng:-6.33%
Add to Watch List