| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.34▲ | 65.14▲ | 64.97▲ | 65.12▲ | 66.46▼ |
| MA10 | 65.35▲ | 64.95▲ | 65.01▲ | 66.45▼ | 68.29▼ |
| MA20 | 65.31▲ | 65.00▲ | 64.98▲ | 66.67▼ | 71.97▼ |
| MA50 | 64.96▲ | 65.17▲ | 66.12▼ | 69.74▼ | 71.03▼ |
| MA100 | 65.02▲ | 66.40▼ | 67.37▼ | 72.24▼ | 85.13▼ |
| MA200 | 65.03▲ | 67.28▼ | 66.40▼ | 70.43▼ | 94.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.082▲ | 0.119▲ | -0.074▼ | -0.814▼ |
| RSI | 56.509▲ | 54.485▲ | 50.520▲ | 41.785▼ | 43.297▼ |
| STOCH | 52.803 | 51.684 | 44.979 | 10.975▼ | 18.680▼ |
| WILL %R | -41.228 | -19.216▲ | -19.216▲ | -79.789▼ | -82.701▼ |
| CCI | 11.044 | 74.562 | 101.610▲ | -87.504 | -77.217 |
| CDL | $SWKS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 09:57 AM
Skyworks Solutions, Inc. (NASDAQ:SWKS) specializes in radio-frequency and analog solutions. These products enable wireless connectivity across industrial applications, automotive systems, and ...
|
|
Friday, December 19, 2025 01:01 PM
Skyworks Solutions (NASDAQ:SWKS) snapped six straight sessions of losses, as the company’s shares closed 0.31% higher at $64.69 on Friday. In the preceding six sessions, the company lost over 6.28%, ...
|
|
Wednesday, December 17, 2025 08:26 AM
It is hard to get excited after looking at Skyworks Solutions' (NASDAQ:SWKS) recent performance, when its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 65.21 | 65.64 | 65.06 | 65.395 | 373,660 |
| 19/12/25 | 64.49 | 65.515 | 64.15 | 64.68 | 5,855,392 |
| 18/12/25 | 66.34 | 66.34 | 64.44 | 64.49 | 2,646,004 |
| 17/12/25 | 66.00 | 66.78 | 64.48 | 65.00 | 2,179,149 |
| 16/12/25 | 66.49 | 66.93 | 65.05 | 66.02 | 2,556,421 |
| 15/12/25 | 67.63 | 68.11 | 66.16 | 66.37 | 2,429,122 |
| 12/12/25 | 68.22 | 68.81 | 66.595 | 66.97 | 3,372,908 |
| 11/12/25 | 68.32 | 68.52 | 67.09 | 68.25 | 2,158,328 |
| 10/12/25 | 68.19 | 69.599 | 67.72 | 68.81 | 2,951,907 |
| 09/12/25 | 68.80 | 69.45 | 68.04 | 68.54 | 2,468,380 |
|
|
||||
|
|
||||
|
|