| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.77▲ | 84.22▲ | 81.81▲ | 76.54▲ | 72.36▲ |
| MA10 | 84.46▲ | 81.51▲ | 78.86▲ | 72.19▲ | 67.47▲ |
| MA20 | 84.22▲ | 78.60▲ | 76.85▲ | 69.96▲ | 69.51▲ |
| MA50 | 81.84▲ | 75.98▲ | 72.97▲ | 65.55▲ | 65.72▲ |
| MA100 | 78.83▲ | 72.41▲ | 69.57▲ | 68.19▲ | 70.99▲ |
| MA200 | 76.88▲ | 69.50▲ | 68.48▲ | 64.15▲ | 87.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.762▲ | 0.862▲ | 1.484▲ | 1.430▲ |
| RSI | 71.663▲ | 82.719▲ | 84.367▲ | 81.208▲ | 67.100▲ |
| STOCH | 82.748▲ | 96.641▲ | 95.409▲ | 92.570▲ | 72.750 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 173.928▲ | 99.693 | 172.010▲ | 196.516▲ | 188.389▲ |
|
Thursday, September 03, 2026 01:01 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog and mixed-signal semiconductors connecting people, places and things, today announced that executives will participate ...
|
|
Tuesday, July 28, 2026 02:36 PM
Skyworks Solutions (SWKS) shares declined 5% during early post-market trading on Tuesday after the company reported its third quarter fiscal 2026 financial results and provided leadership details of ...
|
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Skyworks Solutions Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 76.01 | 85.25 | 74.79 | 85.25 | 6,422,526 |
| 09/09/26 | 75.27 | 76.66 | 74.18 | 76.54 | 4,635,598 |
| 08/09/26 | 75.00 | 75.85 | 73.50 | 75.38 | 6,839,431 |
| 04/09/26 | 71.09 | 74.80 | 71.09 | 74.02 | 4,794,283 |
| 03/09/26 | 71.15 | 72.65 | 70.2711 | 71.50 | 3,998,156 |
| 02/09/26 | 66.39 | 73.26 | 66.39 | 71.67 | 7,494,101 |
| 01/09/26 | 66.00 | 67.84 | 64.645 | 67.41 | 5,291,956 |
| 31/08/26 | 66.43 | 67.70 | 64.86 | 67.01 | 19,966,292 |
| 28/08/26 | 67.26 | 67.68 | 64.47 | 65.79 | 4,822,880 |
| 27/08/26 | 67.30 | 68.10 | 66.03 | 67.36 | 4,640,809 |
|
|
||||
|
|
||||
|
|