| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.29▲ | 71.33▼ | 71.37▼ | 70.31▲ | 69.65▲ |
| MA10 | 71.15▲ | 71.52▼ | 70.54▲ | 70.43▲ | 76.40▼ |
| MA20 | 71.29▲ | 70.35▲ | 69.03▲ | 70.14▲ | 77.71▼ |
| MA50 | 71.50▼ | 69.78▲ | 70.95▲ | 77.48▼ | 73.14▼ |
| MA100 | 70.85▲ | 71.01▲ | 70.04▲ | 77.12▼ | 80.18▼ |
| MA200 | 69.16▲ | 70.04▲ | 70.56▲ | 74.37▼ | 84.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.049▲ | 0.423▲ | 0.460▲ | -1.588▼ |
| RSI | 50.352▲ | 61.151▲ | 57.736▲ | 48.551▼ | 45.386▼ |
| STOCH | 67.204 | 37.098 | 83.323▲ | 55.614 | 10.561▼ |
| WILL %R | -30.435 | -22.829▲ | -14.264▲ | -34.320 | -79.822▼ |
| CCI | 35.631 | -9.933 | 57.906 | 34.415 | -79.753 |
|
Wednesday, April 08, 2026 08:17 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo analyst Joseph O’Dea lowered the firm’s price recommendation on ...
|
|
Thursday, March 26, 2026 01:00 PM
Stanley Black & Decker(NYSE: SWK) will broadcast its first quarter 2026 earnings webcast on Wednesday, April 29, 2026. The webcast will begin at 8:00AM ET.
|
|
Saturday, March 07, 2026 02:13 PM
Stanley Black & Decker (NYSE:SWK) is closing its last manufacturing facility in New Britain, with significant workforce reductions tied to shifting product demand. The company cites changes in where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 70.01 | 72.25 | 69.90 | 71.34 | 2,707,355 |
| 16/04/26 | 67.55 | 68.57 | 65.771 | 68.47 | 2,564,656 |
| 15/04/26 | 71.77 | 71.77 | 66.83 | 67.18 | 3,884,037 |
| 14/04/26 | 72.57 | 72.95 | 71.84 | 72.19 | 1,669,464 |
| 13/04/26 | 71.71 | 72.39 | 70.71 | 72.35 | 1,722,040 |
| 10/04/26 | 73.90 | 74.25 | 72.13 | 72.19 | 1,302,845 |
| 09/04/26 | 70.93 | 73.90 | 70.81 | 73.43 | 2,159,834 |
| 08/04/26 | 70.94 | 73.00 | 70.94 | 71.49 | 1,982,302 |
| 07/04/26 | 67.58 | 68.01 | 66.26 | 67.63 | 1,698,729 |
| 06/04/26 | 68.00 | 68.74 | 66.925 | 67.98 | 2,095,683 |
|
|
||||
|
|
||||
|
|