| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.42▼ | 87.58▼ | 87.53▼ | 87.02▲ | 89.24▼ |
| MA10 | 87.46▼ | 87.53▼ | 87.07▲ | 89.44▼ | 83.93▲ |
| MA20 | 87.50▼ | 87.00▲ | 87.42▼ | 88.54▼ | 78.50▲ |
| MA50 | 87.50▼ | 87.56▼ | 88.38▼ | 82.44▲ | 76.98▲ |
| MA100 | 87.20▲ | 88.61▼ | 89.99▼ | 78.79▲ | 79.49▲ |
| MA200 | 87.42▼ | 89.67▼ | 86.10▲ | 76.80▲ | 83.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.088▲ | 0.167▲ | -0.830▼ | 1.249▲ |
| RSI | 45.438▼ | 50.797▲ | 48.211▼ | 52.148▲ | 58.422▲ |
| STOCH | 28.837 | 54.241 | 58.444 | 24.547 | 84.372▲ |
| WILL %R | -65.714 | -50.567 | -45.950 | -75.594▼ | -26.507 |
| CCI | -138.616▼ | -9.929 | 42.301 | -67.653 | 75.267 |
| ▲ GAP | $SWK Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 88.32 | 88.99 | 86.96 | 87.37 | 1,262,899 |
| 13/07/26 | 87.70 | 88.90 | 85.53 | 86.53 | 967,930 |
| 10/07/26 | 86.58 | 89.13 | 86.54 | 88.22 | 1,070,590 |
| 09/07/26 | 87.09 | 88.29 | 86.50 | 86.82 | 777,577 |
| 08/07/26 | 88.21 | 88.38 | 84.855 | 86.15 | 1,254,989 |
| 07/07/26 | 91.80 | 92.1225 | 89.27 | 89.37 | 1,243,037 |
| 06/07/26 | 92.33 | 93.29 | 90.60 | 92.56 | 750,950 |
| 02/07/26 | 92.09 | 93.02 | 90.075 | 91.90 | 1,317,657 |
| 01/07/26 | 93.50 | 95.16 | 91.28 | 91.34 | 1,497,752 |
| 30/06/26 | 94.19 | 95.01 | 92.965 | 94.12 | 2,263,955 |
|
|
||||
|
|
||||
|
|