| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.40▼ | 71.17▲ | 71.01▲ | 71.18▲ | 68.57▲ |
| MA10 | 71.45▼ | 70.89▲ | 70.86▲ | 67.66▲ | 68.85▲ |
| MA20 | 71.29▼ | 70.97▲ | 71.30▼ | 67.46▲ | 71.55▼ |
| MA50 | 70.95▲ | 71.30▼ | 69.22▲ | 69.48▲ | 73.04▼ |
| MA100 | 70.84▲ | 68.73▲ | 67.40▲ | 71.47▼ | 82.71▼ |
| MA200 | 71.25▼ | 67.43▲ | 68.26▲ | 71.10▲ | 89.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.069▲ | -0.182▼ | 0.892▲ | 0.024▲ |
| RSI | 50.145▲ | 53.795▲ | 56.787▲ | 58.374▲ | 50.081▲ |
| STOCH | 32.487 | 82.131▲ | 50.589 | 88.818▲ | 38.251 |
| WILL %R | -89.474▼ | -24.217▲ | -37.269 | -9.320▲ | -52.201 |
| CCI | -144.127▼ | 140.698▲ | 35.347 | 86.124 | -4.810 |
|
Monday, December 01, 2025 03:18 AM
From what we can see, insiders were net buyers in Skyworks Solutions, Inc.'s ( NASDAQ:SWKS ) during the past 12 ...
|
|
Thursday, November 27, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at professional tools and equipment stocks, ...
|
|
Saturday, November 15, 2025 07:40 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 6, UBS Inc. raised its price target on Stanley Black & Decker, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 71.01 | 71.65 | 69.80 | 71.24 | 1,274,000 |
| 01/12/25 | 69.74 | 72.20 | 69.27 | 70.56 | 1,363,100 |
| 28/11/25 | 71.83 | 71.9192 | 71.21 | 71.52 | 770,857 |
| 26/11/25 | 69.93 | 72.20 | 69.58 | 71.83 | 1,706,900 |
| 25/11/25 | 68.23 | 71.10 | 68.22 | 70.73 | 2,022,300 |
| 24/11/25 | 66.15 | 67.85 | 65.50 | 67.19 | 1,830,300 |
| 21/11/25 | 62.99 | 66.92 | 62.70 | 66.15 | 2,374,037 |
| 20/11/25 | 63.20 | 64.41 | 62.28 | 62.44 | 1,683,900 |
| 19/11/25 | 62.97 | 63.44 | 61.90 | 62.12 | 1,673,400 |
| 18/11/25 | 62.87 | 63.46 | 62.145 | 62.83 | 1,155,652 |
|
|
||||
|
|
||||
|
|