| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.91▼ | 89.96▼ | 90.12▼ | 83.94▲ | 83.50▲ |
| MA10 | 89.84▼ | 90.22▼ | 88.61▲ | 81.96▲ | 79.02▲ |
| MA20 | 89.98▼ | 88.41▲ | 86.11▲ | 82.53▲ | 74.07▲ |
| MA50 | 90.31▼ | 84.91▲ | 82.12▲ | 77.60▲ | 72.15▲ |
| MA100 | 89.04▲ | 81.91▲ | 82.09▲ | 73.85▲ | 81.66▲ |
| MA200 | 86.50▲ | 82.23▲ | 80.43▲ | 71.60▲ | 86.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.158▼ | 0.281▲ | 0.341▲ | 1.699▲ |
| RSI | 37.233▼ | 63.953▲ | 67.161▲ | 72.371▲ | 64.896▲ |
| STOCH | 49.676 | 54.604 | 90.524▲ | 61.389 | 87.404▲ |
| WILL %R | -100.000▼ | -25.045 | -17.446▲ | -10.499▲ | -4.945▲ |
| CCI | -75.219 | 3.726 | 61.371 | 229.032▲ | 136.904▲ |
| ▲ RSI&STOCH | $SWK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $SWK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $SWK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SWK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SWK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SWK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SWK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SWK Price Breaks 10 Days High | Set Alert |
|
Saturday, February 07, 2026 07:44 PM
Stanley Black & Decker (NYSE:SWK) has announced a planned leadership transition, with Debra Crew set to become Chair of the Board following the retirement of Donald Allan, Jr. Shane M. O'Kelly has ...
|
|
Friday, February 06, 2026 09:00 AM
According to Benzinga Pro, Skyworks Solutions Inc's peer group average for short interest as a percentage of float is 8.15%, which means the company has more short interest than most of its peers.
|
|
Friday, February 06, 2026 12:45 AM
Stanley Black & Decker (NYSE:SWK) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. On January 5, Damian Karas from UBS reiterated his Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 87.00 | 90.82 | 87.00 | 89.39 | 2,708,200 |
| 05/02/26 | 82.76 | 86.48 | 82.19 | 85.57 | 3,898,821 |
| 04/02/26 | 80.69 | 85.10 | 79.16 | 84.63 | 4,514,000 |
| 03/02/26 | 80.11 | 82.92 | 79.39 | 80.96 | 2,989,600 |
| 02/02/26 | 78.72 | 79.77 | 77.65 | 79.15 | 2,160,681 |
| 30/01/26 | 78.43 | 78.98 | 77.20 | 78.66 | 2,786,900 |
| 29/01/26 | 79.80 | 80.00 | 77.79 | 79.10 | 2,004,200 |
| 28/01/26 | 81.13 | 81.13 | 78.87 | 79.32 | 1,527,200 |
| 27/01/26 | 81.75 | 81.82 | 80.96 | 81.06 | 1,107,500 |
| 26/01/26 | 82.28 | 82.66 | 81.22 | 81.80 | 1,651,900 |
|
|
||||
|
|
||||
|
|