| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 67.97▲ | 68.04▲ | 68.30▼ | 68.45▼ |
| MA10 | 68.07▲ | 68.03▲ | 67.95▲ | 68.08▲ | 71.02▼ |
| MA20 | 67.98▲ | 67.91▲ | 67.82▲ | 68.90▼ | 71.94▼ |
| MA50 | 67.96▲ | 68.02▲ | 67.60▲ | 72.27▼ | 73.89▼ |
| MA100 | 67.92▲ | 67.62▲ | 69.08▼ | 71.81▼ | 83.56▼ |
| MA200 | 67.78▲ | 69.22▼ | 69.60▼ | 72.49▼ | 91.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.022▲ | 0.036▲ | 0.087▲ | -0.358▼ |
| RSI | 59.279▲ | 55.141▲ | 52.971▲ | 45.560▼ | 45.350▼ |
| STOCH | 73.221 | 43.302 | 57.892 | 36.327 | 24.179 |
| WILL %R | -8.163▲ | -31.776 | -29.968 | -63.610 | -72.478 |
| CCI | 97.760 | 128.137▲ | 86.579 | -46.019 | -84.266 |
| CDL | $SWK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 07:04 PM
Detailed price information for Stanley Black & Decker Inc (SWK-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 10:18 AM
Quick Read While many US companies are reshoring manufacturing in the wake of the Trump Administration’s pro-business policies and reciprocal tariffs to level the playing field, some entrepreneurs are ...
|
|
Friday, November 07, 2025 06:02 AM
What Happened: After conducting a thorough analysis, Link sold 11,766 shares of Stanley Black & Decker. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 68.26 | 68.56 | 67.44 | 68.22 | 301,760 |
| 10/11/25 | 68.61 | 68.98 | 67.10 | 67.94 | 1,430,000 |
| 07/11/25 | 66.75 | 68.65 | 66.50 | 68.27 | 1,032,527 |
| 06/11/25 | 69.98 | 70.73 | 67.33 | 67.47 | 1,749,753 |
| 05/11/25 | 65.71 | 71.80 | 65.67 | 69.62 | 3,795,532 |
| 04/11/25 | 65.77 | 68.79 | 65.24 | 66.63 | 3,789,734 |
| 03/11/25 | 66.60 | 67.07 | 65.57 | 66.36 | 3,435,000 |
| 31/10/25 | 68.31 | 68.79 | 66.89 | 67.72 | 3,401,000 |
| 30/10/25 | 68.79 | 70.47 | 68.34 | 68.58 | 1,988,400 |
| 29/10/25 | 71.26 | 72.375 | 69.45 | 69.96 | 1,568,859 |
|
|
||||
|
|
||||
|
|