| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.92▼ | 70.54▲ | 70.61▲ | 65.73▲ | 67.71▲ |
| MA10 | 70.86▼ | 70.56▲ | 69.45▲ | 65.64▲ | 69.03▲ |
| MA20 | 70.61▲ | 69.30▲ | 68.05▲ | 66.83▲ | 71.46▼ |
| MA50 | 70.60▲ | 66.74▲ | 65.27▲ | 69.96▲ | 73.24▼ |
| MA100 | 69.60▲ | 65.35▲ | 66.56▲ | 71.53▼ | 82.94▼ |
| MA200 | 68.23▲ | 66.67▲ | 67.96▲ | 71.41▼ | 90.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.018▼ | 0.281▲ | 0.438▲ | -0.254▼ |
| RSI | 54.422▲ | 72.782▲ | 71.946▲ | 58.575▲ | 49.516▼ |
| STOCH | 74.779 | 78.213 | 92.931▲ | 40.811 | 32.645 |
| WILL %R | -52.857 | -9.391▲ | -6.643▲ | -4.017▲ | -54.759 |
| CCI | 28.316 | 76.535 | 90.211 | 118.958▲ | -38.636 |
|
Tuesday, November 25, 2025 05:10 AM
Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500® market index ...
|
|
Monday, November 24, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q3, ...
|
|
Monday, November 24, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 68.14 | 71.11 | 68.11 | 70.74 | 1,598,612 |
| 24/11/25 | 66.15 | 67.85 | 65.50 | 67.19 | 1,830,300 |
| 21/11/25 | 62.99 | 66.92 | 62.70 | 66.15 | 2,374,037 |
| 20/11/25 | 63.20 | 64.41 | 62.28 | 62.44 | 1,683,900 |
| 19/11/25 | 62.97 | 63.44 | 61.90 | 62.12 | 1,673,400 |
| 18/11/25 | 62.87 | 63.46 | 62.145 | 62.83 | 1,155,652 |
| 17/11/25 | 65.46 | 65.915 | 63.60 | 63.67 | 966,295 |
| 14/11/25 | 66.65 | 67.22 | 65.59 | 65.65 | 1,430,900 |
| 13/11/25 | 67.75 | 69.21 | 67.06 | 67.40 | 1,005,900 |
| 12/11/25 | 67.95 | 68.8106 | 67.78 | 68.24 | 1,054,800 |
|
|
||||
|
|
||||
|
|