| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.36▼ | 67.27▼ | 67.36▼ | 64.15▲ | 67.00▲ |
| MA10 | 67.29▼ | 67.37▼ | 66.97▲ | 65.33▲ | 68.68▼ |
| MA20 | 67.25▼ | 66.90▲ | 65.50▲ | 66.89▲ | 71.28▼ |
| MA50 | 67.43▼ | 64.77▲ | 64.73▲ | 70.10▼ | 73.16▼ |
| MA100 | 67.01▲ | 64.97▲ | 66.42▲ | 71.52▼ | 82.91▼ |
| MA200 | 65.67▲ | 66.40▲ | 67.87▼ | 71.49▼ | 90.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.107▼ | 0.204▲ | 0.036▲ | -0.479▼ |
| RSI | 45.092▼ | 61.933▲ | 62.551▲ | 49.685▼ | 44.905▼ |
| STOCH | 80.116▲ | 54.834 | 84.616▲ | 25.002 | 28.463 |
| WILL %R | -67.188 | -27.706 | -14.222▲ | -46.364 | -72.825 |
| CCI | 69.771 | 39.623 | 77.358 | 18.747 | -71.048 |
| ▲ MACD | $SWK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, November 20, 2025 06:14 AM
Stanley Black & Decker (NYSE: SWK) invites investors and the general public to listen to a webcast of a presentation by Pat Hallinan, Executive Vice President and CFO, at the 2025 Goldman Sachs ...
|
|
Wednesday, November 19, 2025 07:43 PM
Looking back on professional tools and equipment stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Stanley Black & Decker (NYSE:SWK) and its peers. Automation that ...
|
|
Saturday, November 15, 2025 07:40 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 6, UBS Inc. raised its price target on Stanley Black & Decker, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 66.185 | 67.85 | 65.54 | 67.21 | 1,351,907 |
| 21/11/25 | 62.99 | 66.92 | 62.70 | 66.15 | 2,374,037 |
| 20/11/25 | 63.20 | 64.41 | 62.28 | 62.44 | 1,683,900 |
| 19/11/25 | 62.97 | 63.44 | 61.90 | 62.12 | 1,673,400 |
| 18/11/25 | 62.87 | 63.46 | 62.145 | 62.83 | 1,155,652 |
| 17/11/25 | 65.46 | 65.915 | 63.60 | 63.67 | 966,295 |
| 14/11/25 | 66.65 | 67.22 | 65.59 | 65.65 | 1,430,900 |
| 13/11/25 | 67.75 | 69.21 | 67.06 | 67.40 | 1,005,900 |
| 12/11/25 | 67.95 | 68.8106 | 67.78 | 68.24 | 1,054,800 |
| 11/11/25 | 68.40 | 68.56 | 67.435 | 67.62 | 751,123 |
|
|
||||
|
|
||||
|
|