| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.63▲ | 74.60▲ | 74.64▲ | 73.50▲ | 73.41▲ |
| MA10 | 74.63▲ | 74.57▲ | 74.76▼ | 74.25▲ | 70.51▲ |
| MA20 | 74.59▲ | 74.80▼ | 74.44▲ | 72.99▲ | 72.26▲ |
| MA50 | 74.58▲ | 74.13▲ | 73.76▲ | 69.80▲ | 72.69▲ |
| MA100 | 74.65▲ | 74.00▲ | 73.54▲ | 71.91▲ | 82.10▼ |
| MA200 | 74.66▲ | 73.33▲ | 70.49▲ | 70.14▲ | 88.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.070▼ | -0.057▼ | 0.035▲ | 0.685▲ |
| RSI | 55.717▲ | 51.904▲ | 53.914▲ | 58.829▲ | 53.723▲ |
| STOCH | 67.478 | 73.590 | 36.786 | 35.910 | 69.353 |
| WILL %R | -17.391▲ | -48.404 | -75.443▼ | -46.131 | -19.253▲ |
| CCI | 60.819 | 36.101 | -52.125 | 36.105 | 107.294▲ |
|
Tuesday, December 23, 2025 12:00 PM
In the current market session, Skyworks Solutions Inc. (NASDAQ: SWKS) share price is at $65.11, after a 0.20% drop. Over the past month, the stock spiked by 1.50%, but over the past year, it actually ...
|
|
Tuesday, December 23, 2025 09:52 AM
Fintel reports that on December 23, 2025, Baird maintained coverage of Stanley Black & Decker (NYSE:SWK) with a Neutral recommendation. Analyst Price Forecast Suggests 10.98% Upside As of December 21, ...
|
|
Tuesday, December 23, 2025 03:41 AM
Investing.com - Stanley Black & Decker (NYSE:SWK) shares gained 5% on Tuesday after Baird raised its price target on the tool manufacturer to $85.00 from $75.00, maintaining a Neutral rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 74.74 | 75.09 | 73.69 | 74.65 | 1,301,500 |
| 22/12/25 | 76.29 | 77.69 | 74.40 | 75.24 | 2,245,800 |
| 19/12/25 | 72.81 | 73.25 | 72.22 | 72.75 | 3,345,400 |
| 18/12/25 | 72.88 | 74.11 | 72.43 | 72.94 | 1,558,900 |
| 17/12/25 | 71.75 | 73.89 | 71.16 | 71.92 | 2,010,200 |
| 16/12/25 | 74.49 | 74.72 | 72.07 | 72.80 | 1,688,600 |
| 15/12/25 | 75.93 | 76.10 | 74.11 | 74.15 | 1,770,900 |
| 12/12/25 | 76.87 | 76.95 | 75.12 | 75.68 | 1,484,776 |
| 11/12/25 | 76.00 | 77.00 | 75.52 | 76.54 | 1,552,800 |
| 10/12/25 | 72.22 | 76.38 | 71.49 | 75.86 | 2,034,900 |
|
|
||||
|
|
||||
|
|