| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.43▲ | 76.42▲ | 76.38▲ | 75.29▲ | 74.55▲ |
| MA10 | 76.55▼ | 76.37▲ | 75.69▲ | 74.69▲ | 71.21▲ |
| MA20 | 76.57▼ | 75.56▲ | 75.30▲ | 74.14▲ | 72.41▲ |
| MA50 | 76.38▲ | 75.16▲ | 75.03▲ | 70.62▲ | 72.55▲ |
| MA100 | 75.72▲ | 75.04▲ | 74.55▲ | 72.30▲ | 81.96▼ |
| MA200 | 75.29▲ | 74.41▲ | 72.22▲ | 69.96▲ | 87.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.098▲ | 0.174▲ | 0.013▲ | 0.881▲ |
| RSI | 49.367▼ | 65.634▲ | 65.748▲ | 62.563▲ | 55.821▲ |
| STOCH | 11.971▼ | 75.122 | 85.378▲ | 59.910 | 80.736▲ |
| WILL %R | -71.930 | -14.775▲ | -14.775▲ | -18.683▲ | -7.726▲ |
| CCI | -98.913 | 57.909 | 87.422 | 93.081 | 110.059▲ |
|
Friday, January 02, 2026 03:52 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 12 Best Income Stocks to Buy Now. On December 23, Baird analyst Timothy Wojs raised the firm’s price target on Stanley Black & Decker, Inc ...
|
|
Friday, January 02, 2026 03:15 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 12 Best Income Stocks to Buy Now. On December 23, Baird analyst Timothy Wojs raised the firm’s price target on Stanley Black & Decker, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 74.81 | 76.87 | 74.02 | 76.47 | 1,199,400 |
| 31/12/25 | 75.04 | 75.36 | 74.24 | 74.28 | 960,900 |
| 30/12/25 | 74.89 | 75.42 | 74.62 | 75.19 | 854,000 |
| 29/12/25 | 75.21 | 75.69 | 74.47 | 75.14 | 947,600 |
| 26/12/25 | 74.90 | 75.42 | 74.63 | 75.38 | 713,800 |
| 24/12/25 | 74.60 | 75.03 | 74.13 | 74.87 | 489,000 |
| 23/12/25 | 74.74 | 75.09 | 73.69 | 74.65 | 1,301,500 |
| 22/12/25 | 76.29 | 77.69 | 74.40 | 75.24 | 2,245,800 |
| 19/12/25 | 72.81 | 73.25 | 72.22 | 72.75 | 3,345,400 |
| 18/12/25 | 72.88 | 74.11 | 72.43 | 72.94 | 1,558,900 |
|
|
||||
|
|
||||
|
|