| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▲ | 67.60▲ | 67.63▲ | 66.68▲ | 71.62▼ |
| MA10 | 67.47▲ | 67.69▲ | 67.58▲ | 70.31▼ | 74.00▼ |
| MA20 | 67.46▲ | 67.46▲ | 66.53▲ | 72.68▼ | 71.39▼ |
| MA50 | 67.63▲ | 66.28▲ | 68.96▼ | 73.97▼ | 75.49▼ |
| MA100 | 67.60▲ | 69.43▼ | 71.48▼ | 71.23▼ | 84.58▼ |
| MA200 | 66.56▲ | 71.70▼ | 74.36▼ | 73.85▼ | 93.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.024▼ | 0.356▲ | -0.926▼ | -0.080▼ |
| RSI | 59.850▲ | 57.348▲ | 52.711▲ | 37.519▼ | 44.321▼ |
| STOCH | 62.468 | 31.242 | 60.270 | 13.528▼ | 48.499 |
| WILL %R | -2.655▲ | -48.499 | -19.143▲ | -64.605 | -75.219▼ |
| CCI | 217.582▲ | -36.377 | 48.304 | -76.977 | -134.504▼ |
| ▲ GAP | $SWK Open Gap Up %2 | Set Alert |
|
Wednesday, October 15, 2025 09:40 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, October 15, 2025 11:06 AM
Detailed price information for Stanley Black & Decker Inc (SWK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 12:14 AM
Skyworks' Gen 2 FEMs have been validated across leading SoC platforms. Skyworks' Full-band filters are the industry's only solution that allow simultaneous operation over the 5.170~5.895GHz and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 68.50 | 68.80 | 67.20 | 67.72 | 1,797,300 |
| 14/10/25 | 63.24 | 67.38 | 63.20 | 67.02 | 2,620,500 |
| 13/10/25 | 65.53 | 66.35 | 64.44 | 64.49 | 2,260,500 |
| 10/10/25 | 70.32 | 70.34 | 64.25 | 64.43 | 4,774,600 |
| 09/10/25 | 72.35 | 72.35 | 69.25 | 69.72 | 2,385,282 |
| 08/10/25 | 73.38 | 74.0099 | 72.63 | 72.74 | 1,349,440 |
| 07/10/25 | 74.58 | 74.98 | 73.05 | 73.19 | 1,311,600 |
| 06/10/25 | 75.94 | 75.94 | 73.57 | 74.35 | 1,265,044 |
| 03/10/25 | 74.26 | 75.97 | 74.26 | 75.42 | 1,854,500 |
| 02/10/25 | 74.05 | 75.94 | 73.68 | 74.04 | 1,312,300 |
|
|
||||
|
|
||||
|
|