| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.54▼ | 78.64▼ | 78.69▼ | 78.15▲ | 73.47▲ |
| MA10 | 78.60▼ | 78.82▼ | 78.50▲ | 77.05▲ | 73.62▲ |
| MA20 | 78.57▼ | 78.45▲ | 77.48▲ | 73.74▲ | 78.06▲ |
| MA50 | 78.77▼ | 77.79▲ | 77.55▲ | 74.92▲ | 73.56▲ |
| MA100 | 78.57▼ | 77.37▲ | 74.90▲ | 77.76▲ | 80.00▼ |
| MA200 | 77.63▲ | 74.67▲ | 72.60▲ | 74.65▲ | 83.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.061▼ | 0.082▲ | 0.791▲ | -0.586▼ |
| RSI | 45.690▼ | 53.041▲ | 54.504▲ | 58.799▲ | 53.317▲ |
| STOCH | 29.639 | 34.440 | 66.993 | 74.607 | 27.161 |
| WILL %R | -70.833 | -55.981 | -35.780 | -17.572▲ | -53.770 |
| CCI | -29.396 | -71.239 | 28.296 | 81.562 | 3.356 |
|
Wednesday, April 29, 2026 10:35 PM
Manufacturing company Stanley Black & Decker (NYSE:SWK) announced in Q1 CY2026, with sales up 2.7% year on year to $3.85 billion. Its non-GAAP profit of $0.80 per share was 34.6% above analysts’ ...
|
|
Wednesday, April 29, 2026 11:18 AM
Stanley Black & Decker Inc. (NYSE: SWK) reported first-quarter 2026 results on Wednesday, with adjusted EPS of 80 cents, beating the 63 cents estimate. Revenue came in at $3.846 billion, above the $3.
|
|
Wednesday, April 29, 2026 06:15 AM
Manufacturing company Stanley Black & Decker (NYSE:SWK) announced better-than-expected revenue in Q1 CY2026, with sales up 2.7% year on year to $3.85 billion. Its non-GAAP profit of $0.80 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 78.61 | 79.70 | 77.8998 | 78.53 | 1,737,861 |
| 30/04/26 | 76.33 | 78.795 | 76.33 | 78.16 | 2,835,001 |
| 29/04/26 | 77.51 | 79.68 | 74.5256 | 75.89 | 2,740,299 |
| 28/04/26 | 79.56 | 80.56 | 77.605 | 78.33 | 2,313,586 |
| 27/04/26 | 77.79 | 81.25 | 77.565 | 79.86 | 2,277,606 |
| 24/04/26 | 76.17 | 76.985 | 75.30 | 76.64 | 1,766,615 |
| 23/04/26 | 76.43 | 77.10 | 74.84 | 76.01 | 1,920,966 |
| 22/04/26 | 77.27 | 77.27 | 74.93 | 75.70 | 2,761,487 |
| 21/04/26 | 75.54 | 77.36 | 75.46 | 76.25 | 3,513,468 |
| 20/04/26 | 71.46 | 75.47 | 71.16 | 75.12 | 3,072,471 |
|
|
||||
|
|
||||
|
|