| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▼ | 72.45▼ | 72.39▼ | 72.33▼ | 69.82▲ |
| MA10 | 72.37▼ | 72.48▼ | 72.29▼ | 70.81▲ | 76.49▼ |
| MA20 | 72.45▼ | 72.26▼ | 72.21▼ | 70.28▲ | 77.75▼ |
| MA50 | 72.46▼ | 72.44▼ | 70.80▲ | 78.23▼ | 73.15▼ |
| MA100 | 72.32▼ | 70.65▲ | 70.43▲ | 76.93▼ | 80.19▼ |
| MA200 | 72.14▲ | 70.49▲ | 71.37▲ | 74.36▼ | 84.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.003▲ | -0.067▼ | 0.864▲ | -1.534▼ |
| RSI | 33.068▼ | 48.597▼ | 52.475▲ | 48.580▼ | 46.231▼ |
| STOCH | 21.776 | 56.724 | 68.068 | 69.128 | 10.849▼ |
| WILL %R | -84.677▼ | -59.839 | -34.491 | -25.782 | -78.126▼ |
| CCI | -207.149▼ | -75.932 | 44.308 | 71.575 | -64.515 |
| CDL | $SWK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 08:27 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo analyst Joseph O’Dea lowered the firm’s price recommendation on ...
|
|
Thursday, March 26, 2026 01:00 PM
Stanley Black & Decker(NYSE: SWK) will broadcast its first quarter 2026 earnings webcast on Wednesday, April 29, 2026. The webcast will begin at 8:00AM ET.
|
|
Thursday, March 05, 2026 04:00 PM
Dividend King stocks are those that have over half a century of consecutive dividend increases on record. Kimberly-Clark (NASDAQ:KMB), Federal Realty Investment Trust (NYSE:FRT), and Stanley Black & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 72.57 | 72.95 | 71.84 | 72.19 | 1,669,464 |
| 13/04/26 | 71.71 | 72.39 | 70.71 | 72.35 | 1,722,040 |
| 10/04/26 | 73.90 | 74.25 | 72.13 | 72.19 | 1,302,845 |
| 09/04/26 | 70.93 | 73.90 | 70.81 | 73.43 | 2,159,834 |
| 08/04/26 | 70.94 | 73.00 | 70.94 | 71.49 | 1,982,302 |
| 07/04/26 | 67.58 | 68.01 | 66.26 | 67.63 | 1,698,729 |
| 06/04/26 | 68.00 | 68.74 | 66.925 | 67.98 | 2,095,683 |
| 02/04/26 | 68.93 | 71.55 | 67.50 | 68.64 | 1,864,080 |
| 01/04/26 | 71.51 | 72.27 | 70.775 | 71.17 | 1,262,960 |
| 31/03/26 | 68.63 | 71.65 | 68.56 | 71.06 | 1,615,115 |
|
|
||||
|
|
||||
|
|