| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.78▼ | 65.86▼ | 65.55▲ | 67.14▼ | 65.60▲ |
| MA10 | 65.99▼ | 65.77▼ | 65.97▼ | 66.44▼ | 64.23▲ |
| MA20 | 66.09▼ | 66.15▼ | 66.85▼ | 66.66▼ | 71.91▼ |
| MA50 | 65.74▼ | 67.49▼ | 67.17▼ | 63.78▲ | 84.80▼ |
| MA100 | 65.95▼ | 67.11▼ | 66.38▼ | 73.90▼ | 87.24▼ |
| MA200 | 66.76▼ | 66.32▼ | 66.75▼ | 83.82▼ | 103.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.057▲ | -0.174▼ | -0.077▼ | 0.377▲ |
| RSI | 41.110▼ | 39.709▼ | 39.987▼ | 47.761▼ | 39.265▼ |
| STOCH | 4.749▼ | 51.838 | 23.400 | 62.877 | 52.466 |
| WILL %R | -100.000▼ | -52.830 | -72.952 | -57.162 | -58.836 |
| CCI | -139.461▼ | -21.646 | -48.892 | -23.917 | -6.471 |
| ▼ MACD | $SWK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 13, 2025 04:28 AM
Skyworks Solutions' (NASDAQ:SWKS) stock is up by 3.8% over the past three months. However, we decided to study ...
|
|
Wednesday, June 11, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 66.38 | 66.50 | 65.31 | 65.65 | 487,620 |
| 13/06/25 | 65.82 | 66.80 | 64.78 | 65.26 | 1,730,200 |
| 12/06/25 | 67.15 | 68.03 | 66.60 | 67.42 | 2,087,500 |
| 11/06/25 | 69.89 | 70.00 | 67.51 | 68.13 | 2,238,000 |
| 10/06/25 | 67.99 | 69.765 | 67.40 | 69.23 | 2,313,366 |
| 09/06/25 | 67.34 | 68.12 | 66.875 | 67.21 | 2,122,564 |
| 06/06/25 | 66.53 | 67.21 | 65.50 | 66.14 | 1,739,100 |
| 05/06/25 | 65.48 | 66.70 | 64.79 | 65.45 | 2,429,400 |
| 04/06/25 | 64.50 | 66.38 | 64.1061 | 65.62 | 1,902,154 |
| 03/06/25 | 63.11 | 64.75 | 62.39 | 64.31 | 1,802,008 |
|
|
||||
|
|
||||
|
|