| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.22▲ | 66.37▼ | 66.50▼ | 67.49▼ | 68.06▼ |
| MA10 | 66.15▲ | 66.49▼ | 66.92▼ | 67.58▼ | 70.83▼ |
| MA20 | 66.30▼ | 67.10▼ | 67.62▼ | 68.79▼ | 71.84▼ |
| MA50 | 66.52▼ | 67.75▼ | 67.85▼ | 71.78▼ | 73.86▼ |
| MA100 | 66.96▼ | 68.01▼ | 68.44▼ | 71.84▼ | 83.54▼ |
| MA200 | 67.67▼ | 68.66▼ | 68.79▼ | 72.16▼ | 91.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.067▼ | -0.191▼ | -0.006▼ | -0.482▼ |
| RSI | 45.840▼ | 36.199▼ | 37.239▼ | 40.307▼ | 43.265▼ |
| STOCH | 69.633 | 33.235 | 18.695▼ | 34.247 | 22.397 |
| WILL %R | -31.250 | -82.051▼ | -89.362▼ | -87.422▼ | -83.169▼ |
| CCI | 69.850 | -64.456 | -93.547 | -113.391▼ | -98.971 |
| ▼ MACD | $SWK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 02:58 AM
NasdaqGS:SWKS Earnings and Revenue History November 14th 2025 Examining Cashflow Against Skyworks Solutions' Earnings. One key financial ratio used to measure how well a company c ...
|
|
Thursday, November 13, 2025 08:29 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Skyworks Solutions, Inc. (NASDAQ:SWKS) is one of the stocks Jim Cramer recently discussed. Skyworks ...
|
|
Friday, November 07, 2025 07:04 PM
Detailed price information for Stanley Black & Decker Inc (SWK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 66.66 | 67.21 | 65.92 | 66.27 | 749,619 |
| 13/11/25 | 67.75 | 69.21 | 67.06 | 67.40 | 1,005,900 |
| 12/11/25 | 67.95 | 68.8106 | 67.78 | 68.24 | 1,054,800 |
| 11/11/25 | 68.40 | 68.56 | 67.435 | 67.62 | 751,123 |
| 10/11/25 | 68.61 | 68.98 | 67.10 | 67.94 | 1,430,000 |
| 07/11/25 | 66.75 | 68.65 | 66.50 | 68.27 | 1,032,527 |
| 06/11/25 | 69.98 | 70.73 | 67.33 | 67.47 | 1,749,753 |
| 05/11/25 | 65.71 | 71.80 | 65.67 | 69.62 | 3,795,532 |
| 04/11/25 | 65.77 | 68.79 | 65.24 | 66.63 | 3,789,734 |
| 03/11/25 | 66.60 | 67.07 | 65.57 | 66.36 | 3,435,000 |
|
|
||||
|
|
||||
|
|