| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▲ | 71.67▼ | 71.69▼ | 69.48▲ | 67.86▲ |
| MA10 | 71.59▼ | 71.73▼ | 71.78▼ | 66.41▲ | 69.11▲ |
| MA20 | 71.66▼ | 71.69▼ | 70.82▲ | 67.07▲ | 71.50▲ |
| MA50 | 71.67▼ | 69.73▲ | 66.92▲ | 69.68▲ | 73.25▼ |
| MA100 | 71.76▼ | 66.56▲ | 66.94▲ | 71.52▲ | 82.95▼ |
| MA200 | 71.07▲ | 66.99▲ | 68.19▲ | 71.27▲ | 90.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.188▼ | -0.172▼ | 0.898▲ | -0.204▼ |
| RSI | 42.714▼ | 58.512▲ | 67.511▲ | 59.858▲ | 50.433▲ |
| STOCH | 14.645▼ | 47.328 | 68.469 | 70.613 | 33.569 |
| WILL %R | -56.452 | -71.717 | -32.870 | -6.602▲ | -50.768 |
| CCI | -56.586 | -127.168▼ | 5.855 | 129.849▲ | -29.257 |
|
Thursday, November 27, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at professional tools and equipment stocks, ...
|
|
Tuesday, November 25, 2025 05:10 AM
Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500® market index ...
|
|
Thursday, November 20, 2025 06:14 AM
Stanley Black & Decker (NYSE: SWK) invites investors and the general public to listen to a webcast of a presentation by Pat Hallinan, Executive Vice President and CFO, at the 2025 Goldman Sachs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 71.83 | 71.9192 | 71.21 | 71.52 | 770,857 |
| 26/11/25 | 69.93 | 72.20 | 69.58 | 71.83 | 1,706,900 |
| 25/11/25 | 68.23 | 71.10 | 68.22 | 70.73 | 2,022,300 |
| 24/11/25 | 66.15 | 67.85 | 65.50 | 67.19 | 1,830,300 |
| 21/11/25 | 62.99 | 66.92 | 62.70 | 66.15 | 2,374,037 |
| 20/11/25 | 63.20 | 64.41 | 62.28 | 62.44 | 1,683,900 |
| 19/11/25 | 62.97 | 63.44 | 61.90 | 62.12 | 1,673,400 |
| 18/11/25 | 62.87 | 63.46 | 62.145 | 62.83 | 1,155,652 |
| 17/11/25 | 65.46 | 65.915 | 63.60 | 63.67 | 966,295 |
| 14/11/25 | 66.65 | 67.22 | 65.59 | 65.65 | 1,430,900 |
|
|
||||
|
|
||||
|
|