| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.35▼ | 82.10▲ | 82.09▲ | 80.10▲ | 76.53▲ |
| MA10 | 82.25▲ | 81.98▲ | 81.84▲ | 77.70▲ | 72.67▲ |
| MA20 | 82.13▲ | 81.81▲ | 81.13▲ | 75.93▲ | 72.66▲ |
| MA50 | 81.97▲ | 79.94▲ | 77.95▲ | 71.55▲ | 72.44▲ |
| MA100 | 81.70▲ | 77.62▲ | 76.06▲ | 72.60▲ | 81.90▲ |
| MA200 | 81.19▲ | 75.75▲ | 74.39▲ | 69.94▲ | 87.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.072▼ | -0.064▼ | 0.606▲ | 1.309▲ |
| RSI | 57.893▲ | 61.202▲ | 64.827▲ | 70.437▲ | 61.994▲ |
| STOCH | 76.151 | 83.287▲ | 75.415 | 83.799▲ | 85.395▲ |
| WILL %R | -41.176 | -19.111▲ | -15.201▲ | -7.149▲ | -3.674▲ |
| CCI | 109.651▲ | 109.986▲ | 123.531▲ | 159.511▲ | 167.419▲ |
|
Thursday, January 08, 2026 01:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers.
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
|
Wednesday, January 07, 2026 11:59 AM
While Skyworks Solutions dubiously ranks among the most actively traded securities, the volatility offers a contrarian trade for SWKS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 82.26 | 83.13 | 78.86 | 82.35 | 1,846,000 |
| 08/01/26 | 77.78 | 82.61 | 77.78 | 81.49 | 2,712,800 |
| 07/01/26 | 80.75 | 81.49 | 78.09 | 78.69 | 2,172,200 |
| 06/01/26 | 75.73 | 80.82 | 74.16 | 80.76 | 2,911,700 |
| 05/01/26 | 75.75 | 77.83 | 75.32 | 77.21 | 1,415,600 |
| 02/01/26 | 74.81 | 76.87 | 74.02 | 76.47 | 1,199,400 |
| 31/12/25 | 75.04 | 75.36 | 74.24 | 74.28 | 960,900 |
| 30/12/25 | 74.89 | 75.42 | 74.62 | 75.19 | 854,000 |
| 29/12/25 | 75.21 | 75.69 | 74.47 | 75.14 | 947,600 |
| 26/12/25 | 74.90 | 75.42 | 74.63 | 75.38 | 713,800 |
|
|
||||
|
|
||||
|
|