| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.49▲ | 77.53▲ | 77.35▲ | 77.84▼ | 76.37▲ |
| MA10 | 77.62▼ | 77.24▲ | 78.02▼ | 76.12▲ | 73.51▲ |
| MA20 | 77.60▼ | 78.18▼ | 77.80▼ | 75.67▲ | 69.81▲ |
| MA50 | 77.29▲ | 77.60▼ | 77.07▲ | 72.78▲ | 78.67▼ |
| MA100 | 77.91▼ | 76.75▲ | 75.85▲ | 69.16▲ | 85.26▼ |
| MA200 | 77.95▼ | 75.87▲ | 74.03▲ | 75.16▲ | 96.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.074▼ | -0.182▼ | 0.195▲ | 1.830▲ |
| RSI | 51.745▲ | 46.999▼ | 49.838▼ | 56.902▲ | 54.975▲ |
| STOCH | 27.077 | 49.988 | 16.898▼ | 83.814▲ | 80.756▲ |
| WILL %R | -60.526 | -72.573 | -73.630 | -28.360 | -14.866▲ |
| CCI | -27.005 | -4.488 | -56.933 | 77.506 | 129.781▲ |
|
Friday, September 12, 2025 11:54 AM
Shares of manufacturing company Stanley Black & Decker (NYSE:SWK) fell 2.7% in the afternoon session after the company detailed a challenging macroeconomic outlook and significant tariff impacts ...
|
|
Thursday, September 11, 2025 02:41 AM
Stanley Black & Decker’s yield is less attractive near decade-high valuation, with cost-driven gains and rising SG&A raising flags. Read why SWK stock is a hold.
|
|
Friday, September 05, 2025 10:31 AM
Shares of manufacturing company Stanley Black & Decker (NYSE:SWK) jumped 2.7% in the morning session after investors reacted positively to the ongoing success of the company's global cost-reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 78.92 | 79.27 | 76.68 | 77.57 | 2,757,500 |
| 11/09/25 | 77.34 | 80.06 | 76.61 | 79.52 | 2,001,000 |
| 10/09/25 | 76.68 | 77.59 | 76.06 | 76.97 | 1,677,800 |
| 09/09/25 | 77.84 | 78.11 | 76.34 | 76.74 | 2,338,800 |
| 08/09/25 | 78.51 | 78.98 | 77.16 | 78.42 | 3,113,173 |
| 05/09/25 | 75.61 | 78.43 | 75.61 | 78.42 | 3,181,100 |
| 04/09/25 | 73.29 | 74.82 | 72.75 | 74.74 | 1,630,500 |
| 03/09/25 | 72.45 | 73.77 | 72.08 | 72.85 | 1,933,900 |
| 02/09/25 | 72.08 | 72.635 | 71.28 | 71.72 | 1,737,438 |
| 29/08/25 | 75.13 | 76.11 | 73.85 | 74.29 | 2,325,500 |
|
|
||||
|
|
||||
|
|