| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.32▼ | 72.69▼ | 72.59▼ | 70.54▲ | 69.42▲ |
| MA10 | 72.44▼ | 72.71▼ | 73.04▼ | 69.98▲ | 78.21▼ |
| MA20 | 72.62▼ | 73.13▼ | 72.40▼ | 70.11▲ | 77.72▼ |
| MA50 | 72.69▼ | 71.23▲ | 70.30▲ | 78.50▼ | 72.94▼ |
| MA100 | 73.10▼ | 70.28▲ | 70.19▲ | 76.77▼ | 80.37▼ |
| MA200 | 72.51▼ | 70.06▲ | 72.08▲ | 74.31▼ | 84.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.233▼ | -0.150▼ | 0.832▲ | -1.739▼ |
| RSI | 26.957▼ | 46.719▼ | 54.272▲ | 48.586▼ | 46.231▼ |
| STOCH | 10.683▼ | 20.352 | 34.054 | 50.419 | 9.062▼ |
| WILL %R | -92.754▼ | -97.653▼ | -59.344 | -25.782 | -78.126▼ |
| CCI | -155.414▼ | -110.597▼ | -47.209 | 112.118▲ | -85.653 |
| RSI | $SWK RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 08, 2026 08:17 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo analyst Joseph O’Dea lowered the firm’s price recommendation on ...
|
|
Wednesday, April 08, 2026 06:42 PM
In this article, we will take a look at the 15 Blue Chip Stocks with Highest Dividends. 15. AT&T Inc. (NYSE:T) Dividend Yield as of April 8: 4.06% On April 8, BNP Paribas analyst Sam McHugh downgraded ...
|
|
Monday, April 06, 2026 06:24 AM
Stanley Black & Decker (NYSE: SWK) today announced that it has completed the previously announced sale of its Consolidated Aerospace Manufacturing ("CAM") business to Howmet Aerospace for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 73.90 | 74.25 | 72.13 | 72.19 | 1,302,845 |
| 09/04/26 | 70.93 | 73.90 | 70.81 | 73.43 | 2,159,834 |
| 08/04/26 | 70.94 | 73.00 | 70.94 | 71.49 | 1,982,302 |
| 07/04/26 | 67.58 | 68.01 | 66.26 | 67.63 | 1,698,729 |
| 06/04/26 | 68.00 | 68.74 | 66.925 | 67.98 | 2,095,683 |
| 02/04/26 | 68.93 | 71.55 | 67.50 | 68.64 | 1,864,080 |
| 01/04/26 | 71.51 | 72.27 | 70.775 | 71.17 | 1,262,960 |
| 31/03/26 | 68.63 | 71.65 | 68.56 | 71.06 | 1,615,115 |
| 30/03/26 | 69.04 | 69.515 | 67.21 | 67.42 | 1,248,500 |
| 27/03/26 | 70.27 | 70.7899 | 68.525 | 68.82 | 1,245,880 |
|
|
||||
|
|
||||
|
|