| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.94▲ | 58.80▲ | 58.85▲ | 60.60▼ | 59.92▼ |
| MA10 | 58.83▲ | 58.96▲ | 59.23▼ | 59.60▼ | 71.21▼ |
| MA20 | 58.79▲ | 59.20▼ | 59.81▼ | 59.82▼ | 77.88▼ |
| MA50 | 58.86▲ | 60.18▼ | 60.58▼ | 73.46▼ | 87.18▼ |
| MA100 | 59.25▼ | 60.43▼ | 59.34▼ | 78.85▼ | 89.00▼ |
| MA200 | 59.65▼ | 59.33▼ | 65.18▼ | 88.30▼ | 107.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.012▲ | -0.099▼ | 0.920▲ | -2.565▼ |
| RSI | 55.352▲ | 43.101▼ | 41.519▼ | 37.109▼ | 27.516▼ |
| STOCH | 80.522▲ | 19.685▼ | 18.676▼ | 64.994 | 12.409▼ |
| WILL %R | -33.333 | -80.233▼ | -85.559▼ | -57.467 | -86.461▼ |
| CCI | 107.227▲ | -43.982 | -56.807 | -5.757 | -96.468 |
| MA | $SWK Price Crossed Below MA(13) | Set Alert |
|
Friday, May 02, 2025 03:20 AM
Detailed price information for Stanley Black & Decker Inc (SWK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 01, 2025 05:27 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Stanley Black & Decker, Inc. beats earnings expectations. Reported EPS is $0.75, expectations were $0.68. Operator: Welcome to the First Quarter 2025 ...
|
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Skyworks Solutions, Inc. (NASDAQ:SWKS) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.32 | 60.69 | 58.53 | 58.94 | 4,394,500 |
| 30/04/25 | 61.28 | 62.27 | 58.43 | 60.02 | 7,190,800 |
| 29/04/25 | 61.295 | 61.76 | 60.625 | 61.18 | 2,724,495 |
| 28/04/25 | 61.62 | 63.35 | 61.13 | 61.28 | 2,504,400 |
| 25/04/25 | 61.61 | 62.37 | 61.17 | 61.58 | 1,995,000 |
| 24/04/25 | 59.91 | 62.01 | 59.14 | 61.92 | 1,949,100 |
| 23/04/25 | 60.69 | 63.75 | 59.13 | 59.14 | 3,335,100 |
| 22/04/25 | 57.16 | 59.13 | 57.16 | 58.38 | 2,301,700 |
| 21/04/25 | 56.13 | 57.16 | 55.38 | 56.37 | 2,918,700 |
| 17/04/25 | 56.75 | 58.1799 | 56.725 | 57.21 | 2,922,699 |
|
|
||||
|
|
||||
|
|