| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.49▼ | 65.70▼ | 66.17▼ | 67.62▼ | 67.14▼ |
| MA10 | 65.55▼ | 66.23▼ | 66.18▼ | 69.19▼ | 71.76▼ |
| MA20 | 65.61▼ | 66.26▼ | 66.98▼ | 68.69▼ | 71.77▼ |
| MA50 | 66.31▼ | 67.68▼ | 69.51▼ | 72.87▼ | 74.26▼ |
| MA100 | 66.26▼ | 69.61▼ | 69.33▼ | 71.63▼ | 83.84▼ |
| MA200 | 66.86▼ | 69.19▼ | 70.55▼ | 72.97▼ | 91.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.002▲ | 0.001▲ | -0.204▼ | -0.526▼ |
| RSI | 39.798▼ | 33.059▼ | 30.159▼ | 35.241▼ | 42.493▼ |
| STOCH | 15.684▼ | 12.318▼ | 23.015 | 26.445 | 26.920 |
| WILL %R | -87.879▼ | -93.948▼ | -93.948▼ | -97.307▼ | -87.500▼ |
| CCI | -74.991 | -114.645▼ | -125.025▼ | -121.107▼ | -109.178▼ |
|
Tuesday, November 04, 2025 06:39 AM
Stanley Black & Decker (SWK) reported mixed Q3 results, with net sales up 0.1%, adjusted EPS beating estimates, and lowered 2025 guidance.
|
|
Tuesday, November 04, 2025 05:45 AM
Detailed price information for Stanley Black & Decker Inc (SWK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 05:17 AM
Stanley Black & Decker ( SWK) said its global cost-reduction program, launched in 2022, has achieved $1.9 billion of its targeted $2.0 billion in pre-tax run-rate savings. The company aims to reach an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 65.70 | 68.74 | 65.26 | 65.48 | 1,673,866 |
| 03/11/25 | 66.60 | 67.07 | 65.57 | 66.36 | 3,435,000 |
| 31/10/25 | 68.31 | 68.79 | 66.89 | 67.72 | 3,401,000 |
| 30/10/25 | 68.79 | 70.47 | 68.34 | 68.58 | 1,988,400 |
| 29/10/25 | 71.26 | 72.375 | 69.45 | 69.96 | 1,568,859 |
| 28/10/25 | 71.90 | 73.429 | 71.06 | 71.88 | 1,975,446 |
| 27/10/25 | 71.13 | 72.83 | 71.06 | 72.08 | 1,980,159 |
| 24/10/25 | 71.51 | 71.56 | 70.12 | 70.21 | 1,219,100 |
| 23/10/25 | 69.23 | 70.745 | 69.175 | 70.40 | 1,233,306 |
| 22/10/25 | 70.49 | 71.05 | 68.97 | 69.23 | 1,377,000 |
|
|
||||
|
|
||||
|
|