| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.60▲ | 66.51▲ | 66.34▲ | 63.54▲ | 67.70▼ |
| MA10 | 66.63▲ | 66.12▲ | 64.74▲ | 65.46▲ | 69.67▼ |
| MA20 | 66.55▲ | 64.50▲ | 63.78▲ | 67.16▼ | 71.59▼ |
| MA50 | 66.22▲ | 63.51▲ | 64.91▲ | 70.34▼ | 73.49▼ |
| MA100 | 64.69▲ | 65.17▲ | 66.35▲ | 71.56▼ | 83.22▼ |
| MA200 | 63.79▲ | 66.39▲ | 67.88▼ | 71.59▼ | 90.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.257▲ | 0.560▲ | -0.195▼ | -0.529▼ |
| RSI | 57.219▲ | 68.143▲ | 63.885▲ | 47.949▼ | 44.049▼ |
| STOCH | 42.806 | 90.171▲ | 94.273▲ | 15.088▼ | 26.989 |
| WILL %R | -40.244 | -5.730▲ | -5.475▲ | -51.970 | -75.665▼ |
| CCI | 32.439 | 70.490 | 113.206▲ | -24.210 | -109.003▼ |
|
Thursday, November 20, 2025 06:14 AM
Stanley Black & Decker (NYSE: SWK) invites investors and the general public to listen to a webcast of a presentation by Pat Hallinan, Executive Vice President and CFO, at the 2025 Goldman Sachs ...
|
|
Wednesday, November 19, 2025 07:43 PM
Looking back on professional tools and equipment stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Stanley Black & Decker (NYSE:SWK) and its peers. Automation that ...
|
|
Wednesday, November 19, 2025 07:41 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 63.51 | 66.92 | 63.35 | 66.655 | 1,238,501 |
| 20/11/25 | 63.20 | 64.41 | 62.28 | 62.44 | 1,683,900 |
| 19/11/25 | 62.97 | 63.44 | 61.90 | 62.12 | 1,673,400 |
| 18/11/25 | 62.87 | 63.46 | 62.145 | 62.83 | 1,155,652 |
| 17/11/25 | 65.46 | 65.915 | 63.60 | 63.67 | 966,295 |
| 14/11/25 | 66.65 | 67.22 | 65.59 | 65.65 | 1,430,900 |
| 13/11/25 | 67.75 | 69.21 | 67.06 | 67.40 | 1,005,900 |
| 12/11/25 | 67.95 | 68.8106 | 67.78 | 68.24 | 1,054,800 |
| 11/11/25 | 68.40 | 68.56 | 67.435 | 67.62 | 751,123 |
| 10/11/25 | 68.61 | 68.98 | 67.10 | 67.94 | 1,430,000 |
|
|
||||
|
|
||||
|
|