| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.43▲ | 115.62▼ | 115.55▲ | 116.06▼ | 105.13▲ |
| MA10 | 115.52▲ | 115.56▲ | 115.74▼ | 111.70▲ | 97.58▲ |
| MA20 | 115.58▲ | 115.87▼ | 116.77▼ | 104.01▲ | 96.65▲ |
| MA50 | 115.56▲ | 116.50▼ | 114.92▲ | 95.93▲ | 85.91▲ |
| MA100 | 115.73▼ | 114.44▲ | 108.15▲ | 95.31▲ | 79.58▲ |
| MA200 | 116.61▼ | 107.32▲ | 99.54▲ | 86.77▲ | 84.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.012▲ | -0.316▼ | 1.385▲ | 1.704▲ |
| RSI | 52.031▲ | 45.306▼ | 49.218▼ | 71.200▲ | 73.040▲ |
| STOCH | 28.634 | 48.984 | 30.605 | 73.299 | 66.346 |
| WILL %R | -41.085 | -70.807 | -49.667 | -27.417 | -19.094▲ |
| CCI | -31.326 | -48.277 | -53.364 | 73.214 | 188.957▲ |
| CDL | $SWK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 10:34 AM
Stanley Black & Decker Inc. (SWK) movements set the tone for institutional models. Why (SWK) Price Action Is Critical for Tactical Trading ...
|
|
Friday, November 06, 2026 06:48 PM
Detailed price information for Stanley Black & Decker (SWK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 09:36 PM
Manufacturing company Stanley Black & Decker (NYSE:SWK) in Q3 2026, but sales were flat year on year at $3.73 billion. Its non-GAAP profit of $2.31 per share was 48.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 116.06 | 116.95 | 114.50 | 115.62 | 1,418,124 |
| 10/11/26 | 116.78 | 117.15 | 114.10 | 116.44 | 1,413,700 |
| 09/11/26 | 117.05 | 120.3152 | 114.386 | 118.10 | 1,817,993 |
| 06/11/26 | 113.67 | 116.43 | 112.22 | 114.85 | 1,894,600 |
| 05/11/26 | 118.075 | 120.42 | 113.30 | 115.27 | 3,222,903 |
| 04/11/26 | 111.56 | 122.68 | 110.00 | 118.33 | 6,473,973 |
| 03/11/26 | 106.85 | 107.125 | 104.005 | 104.62 | 2,323,987 |
| 02/11/26 | 104.69 | 107.67 | 103.27 | 106.71 | 1,964,808 |
| 30/10/26 | 104.00 | 105.17 | 101.50 | 103.44 | 2,005,826 |
| 29/10/26 | 100.00 | 103.82 | 100.00 | 103.61 | 1,767,347 |
|
|
||||
|
|
||||
|
|