| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.43▲ | 82.17▲ | 82.29▲ | 83.02▼ | 80.26▲ |
| MA10 | 82.32▲ | 82.20▲ | 82.66▼ | 83.09▼ | 75.99▲ |
| MA20 | 82.17▲ | 82.68▼ | 82.96▼ | 80.02▲ | 73.37▲ |
| MA50 | 82.18▲ | 82.61▼ | 83.27▼ | 74.27▲ | 72.29▲ |
| MA100 | 82.53▼ | 83.20▼ | 81.14▲ | 73.31▲ | 81.79▲ |
| MA200 | 82.96▼ | 80.61▲ | 77.65▲ | 70.43▲ | 87.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.038▼ | -0.103▼ | -0.048▼ | 1.646▲ |
| RSI | 62.913▲ | 46.620▼ | 46.391▼ | 60.010▲ | 60.703▲ |
| STOCH | 81.813▲ | 30.757 | 17.696▼ | 70.975 | 88.305▲ |
| WILL %R | -24.061▲ | -68.148 | -77.835▼ | -24.364▲ | -11.522▲ |
| CCI | 104.046▲ | 7.497 | -55.935 | 29.950 | 134.494▲ |
|
Friday, January 23, 2026 06:09 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
|
|
Monday, January 19, 2026 04:53 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 13 Best Dividend Kings to Buy in 2026. On January 14, Wells Fargo analyst Joseph O’Dea raised the firm’s price target on Stanley Black & ...
|
|
Sunday, January 18, 2026 08:37 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 83.36 | 83.54 | 81.81 | 82.48 | 1,102,400 |
| 22/01/26 | 83.93 | 84.78 | 82.94 | 83.73 | 1,149,300 |
| 21/01/26 | 81.65 | 84.54 | 81.61 | 83.54 | 1,392,800 |
| 20/01/26 | 82.27 | 83.18 | 80.69 | 80.74 | 1,737,300 |
| 16/01/26 | 84.43 | 85.16 | 83.75 | 84.61 | 1,619,400 |
| 15/01/26 | 84.53 | 84.89 | 83.30 | 84.40 | 1,287,600 |
| 14/01/26 | 82.84 | 84.90 | 81.81 | 83.79 | 1,681,300 |
| 13/01/26 | 82.73 | 83.80 | 82.04 | 82.90 | 1,175,500 |
| 12/01/26 | 81.84 | 82.80 | 81.30 | 82.41 | 1,323,600 |
| 09/01/26 | 82.26 | 83.13 | 78.86 | 82.35 | 1,846,000 |
|
|
||||
|
|
||||
|
|