| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.71▲ | 74.93▼ | 74.84▲ | 76.86▼ | 84.10▼ |
| MA10 | 74.38▲ | 73.92▲ | 74.03▲ | 80.94▼ | 83.80▼ |
| MA20 | 74.62▲ | 73.77▲ | 75.03▼ | 85.56▼ | 77.50▼ |
| MA50 | 73.77▲ | 76.16▼ | 79.54▼ | 82.93▼ | 72.31▲ |
| MA100 | 73.34▲ | 80.07▼ | 84.10▼ | 76.44▼ | 81.19▼ |
| MA200 | 74.52▲ | 84.60▼ | 84.83▼ | 73.83▲ | 85.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.423▲ | 0.379▲ | -1.802▼ | -0.191▼ |
| RSI | 60.007▲ | 51.582▲ | 42.798▼ | 31.536▼ | 46.613▼ |
| STOCH | 93.601▲ | 77.698 | 64.415 | 13.651▼ | 61.083 |
| WILL %R | -1.567▲ | -24.439▲ | -27.371 | -84.296▼ | -83.206▼ |
| CCI | 131.039▲ | 101.780▲ | 31.956 | -117.486▼ | -87.828 |
| CDL | $SWK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 05:49 AM
Quick Read York Water (YORW) has paid dividends for 210+ years (620 consecutive quarters) and raised them for 28 straight years. Stanley Black & Decker (SWK) has paid dividends for 149 years and ...
|
|
Sunday, March 08, 2026 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the professional tools and equipment industry, including Stanley Black & Decker (NYSE ...
|
|
Saturday, March 07, 2026 02:13 PM
Stanley Black & Decker (NYSE:SWK) is closing its last manufacturing facility in New Britain, with significant workforce reductions tied to shifting product demand. The company cites changes in where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 74.475 | 74.915 | 73.32 | 74.89 | 202,224 |
| 09/03/26 | 73.85 | 76.04 | 71.52 | 75.62 | 2,781,442 |
| 06/03/26 | 75.66 | 76.15 | 73.84 | 76.08 | 1,789,171 |
| 05/03/26 | 78.99 | 80.49 | 76.43 | 77.93 | 2,430,000 |
| 04/03/26 | 82.20 | 82.50 | 79.67 | 79.78 | 2,384,985 |
| 03/03/26 | 80.80 | 83.06 | 79.625 | 81.63 | 1,459,475 |
| 02/03/26 | 84.26 | 85.83 | 82.56 | 84.04 | 1,516,673 |
| 27/02/26 | 86.06 | 86.73 | 85.07 | 86.49 | 2,024,500 |
| 26/02/26 | 86.75 | 88.09 | 86.04 | 87.65 | 1,382,700 |
| 25/02/26 | 89.42 | 89.66 | 84.83 | 85.26 | 1,827,700 |
|
|
||||
|
|
||||
|
|