| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.04▼ | 71.99▼ | 72.01▼ | 72.29▼ | 69.53▲ |
| MA10 | 72.05▼ | 72.08▼ | 72.21▼ | 71.73▲ | 68.62▲ |
| MA20 | 71.99▼ | 72.26▼ | 72.40▼ | 68.53▲ | 71.51▲ |
| MA50 | 72.02▼ | 72.34▼ | 71.97▼ | 69.28▲ | 72.89▼ |
| MA100 | 72.21▼ | 71.96▼ | 69.35▲ | 71.57▲ | 82.48▼ |
| MA200 | 72.38▼ | 68.96▲ | 68.51▲ | 70.71▲ | 89.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.041▼ | -0.110▼ | 0.625▲ | 0.263▲ |
| RSI | 41.434▼ | 42.432▼ | 45.547▼ | 58.397▲ | 50.796▲ |
| STOCH | 34.082 | 29.603 | 32.367 | 85.621▲ | 50.008 |
| WILL %R | -84.706▼ | -86.124▼ | -87.225▼ | -12.838▲ | -48.925 |
| CCI | -192.081▼ | -81.475 | -118.316▼ | 58.496 | 23.340 |
| MA | $SWK Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 03:49 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Thursday, December 04, 2025 02:39 AM
We think intelligent long term investing is the way to go. But unfortunately, some companies simply don't succeed. Zooming in on an example, the Stanley Black & Decker, Inc. (NYSE:SWK) share price ...
|
|
Thursday, November 13, 2025 03:30 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Skyworks Solutions, Inc. (NASDAQ:SWKS) is one of the stocks Jim Cramer recently discussed. Skyworks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 71.61 | 72.89 | 71.49 | 71.88 | 1,313,600 |
| 08/12/25 | 72.60 | 72.97 | 71.995 | 72.36 | 1,363,962 |
| 05/12/25 | 72.12 | 73.35 | 71.89 | 72.47 | 1,621,400 |
| 04/12/25 | 72.80 | 73.01 | 71.10 | 72.21 | 2,226,400 |
| 03/12/25 | 71.42 | 72.81 | 71.06 | 72.53 | 1,768,800 |
| 02/12/25 | 71.01 | 71.65 | 69.80 | 71.24 | 1,274,000 |
| 01/12/25 | 69.74 | 72.20 | 69.27 | 70.56 | 1,363,100 |
| 28/11/25 | 71.83 | 71.9192 | 71.21 | 71.52 | 770,857 |
| 26/11/25 | 69.93 | 72.20 | 69.58 | 71.83 | 1,706,900 |
| 25/11/25 | 68.23 | 71.10 | 68.22 | 70.73 | 2,022,300 |
|
|
||||
|
|
||||
|
|