| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.15▲ | 89.38▼ | 89.51▼ | 92.26▼ | 97.30▼ |
| MA10 | 89.20▲ | 89.57▼ | 89.27▼ | 94.34▼ | 95.46▼ |
| MA20 | 89.30▼ | 89.24▼ | 90.23▼ | 96.91▼ | 88.90▲ |
| MA50 | 89.53▼ | 91.24▼ | 93.75▼ | 95.04▼ | 80.52▲ |
| MA100 | 89.35▼ | 93.81▼ | 95.82▼ | 87.82▲ | 78.95▲ |
| MA200 | 89.99▼ | 96.07▼ | 98.55▼ | 82.52▲ | 83.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.154▲ | 0.176▲ | -1.308▼ | 0.131▲ |
| RSI | 45.241▼ | 39.256▼ | 30.971▼ | 33.771▼ | 51.361▲ |
| STOCH | 35.434 | 25.181 | 50.710 | 18.266▼ | 68.786 |
| WILL %R | -40.385 | -70.155 | -59.344 | -90.160▼ | -55.624 |
| CCI | -69.027 | -110.774▼ | -9.180 | -158.263▼ | -23.561 |
| CDL | $SWK Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 12:08 PM
Transaction Further Refines the Company's Portfolio to Focus on Growing Its Biggest Brands and Businesses ...
|
|
Monday, August 17, 2026 05:00 PM
Stanley Black Decker Aktie (NYSE: SWK) und aktueller Kurs 96,37 - dazu Charts, News, Termine und Kursziele zu Stanley Black Decker.
|
|
Thursday, July 30, 2026 05:00 PM
Investors turn to dividend-yielding stocks in turbulent markets. Benzinga offers latest analyst takes on dividends and ratings for BAH, SWK, and KRT in the industrials sector. Investors turn to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 90.68 | 91.05 | 88.92 | 89.24 | 1,855,102 |
| 10/09/26 | 90.32 | 90.92 | 87.95 | 89.23 | 2,398,189 |
| 09/09/26 | 93.39 | 93.835 | 91.61 | 91.68 | 1,551,856 |
| 08/09/26 | 96.08 | 96.08 | 93.60 | 93.81 | 1,846,281 |
| 04/09/26 | 96.59 | 98.08 | 96.10 | 97.36 | 1,341,074 |
| 03/09/26 | 97.89 | 98.65 | 95.735 | 96.50 | 1,481,705 |
| 02/09/26 | 95.01 | 98.005 | 94.32 | 96.89 | 1,456,941 |
| 01/09/26 | 96.00 | 97.6905 | 94.03 | 94.51 | 1,881,585 |
| 31/08/26 | 97.20 | 97.545 | 95.67 | 96.37 | 1,624,725 |
| 28/08/26 | 99.61 | 100.85 | 96.315 | 97.80 | 1,230,816 |
|
|
||||
|
|
||||
|
|