| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.12▼ | 74.08▼ | 74.05▲ | 72.95▲ | 70.87▲ |
| MA10 | 74.05▲ | 74.03▲ | 74.15▼ | 70.83▲ | 69.58▲ |
| MA20 | 74.07▼ | 74.17▼ | 74.46▼ | 70.82▲ | 66.45▲ |
| MA50 | 74.05▲ | 73.63▲ | 71.51▲ | 69.42▲ | 80.82▼ |
| MA100 | 74.17▼ | 71.25▲ | 69.94▲ | 67.33▲ | 85.45▼ |
| MA200 | 74.39▼ | 70.20▲ | 70.97▲ | 76.58▼ | 98.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.081▼ | -0.240▼ | 0.539▲ | 1.494▲ |
| RSI | 50.088▲ | 52.047▲ | 58.054▲ | 59.546▲ | 52.085▲ |
| STOCH | 71.651 | 48.316 | 27.317 | 84.721▲ | 66.607 |
| WILL %R | -44.595 | -72.917 | -67.308 | -19.907▲ | -15.557▲ |
| CCI | 22.963 | -11.133 | -32.893 | 142.006▲ | 104.354▲ |
| CDL | $SWK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:36 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Thursday, August 14, 2025 07:15 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Wednesday, August 13, 2025 04:00 AM
NasdaqGS:SWKS 1 Year Share Price vs Fair Value Explore Skyworks Solutions's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.00 | 75.00 | 73.73 | 74.06 | 1,557,600 |
| 14/08/25 | 74.21 | 74.90 | 73.52 | 74.42 | 1,727,916 |
| 13/08/25 | 71.89 | 76.21 | 71.53 | 75.98 | 2,389,700 |
| 12/08/25 | 69.84 | 71.60 | 69.16 | 71.43 | 1,610,100 |
| 11/08/25 | 69.96 | 70.25 | 68.00 | 68.84 | 1,936,500 |
| 08/08/25 | 68.77 | 69.49 | 68.37 | 69.32 | 946,500 |
| 07/08/25 | 69.28 | 69.99 | 68.02 | 68.74 | 972,900 |
| 06/08/25 | 69.70 | 69.79 | 68.13 | 68.27 | 1,251,700 |
| 05/08/25 | 68.66 | 69.61 | 67.36 | 69.36 | 1,664,800 |
| 04/08/25 | 67.31 | 68.43 | 66.66 | 67.93 | 1,643,000 |
|
|
||||
|
|
||||
|
|