| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▲ | 83.70▲ | 83.74▲ | 82.59▲ | 78.15▲ |
| MA10 | 83.71▲ | 83.58▲ | 83.34▲ | 80.03▲ | 74.22▲ |
| MA20 | 83.61▲ | 83.25▲ | 82.84▲ | 77.06▲ | 73.13▲ |
| MA50 | 83.60▲ | 82.48▲ | 80.43▲ | 72.41▲ | 72.35▲ |
| MA100 | 83.32▲ | 79.83▲ | 77.61▲ | 72.86▲ | 81.85▲ |
| MA200 | 82.87▲ | 77.18▲ | 75.28▲ | 70.02▲ | 87.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.056▼ | 0.621▲ | 1.602▲ |
| RSI | 57.067▲ | 58.304▲ | 68.231▲ | 72.997▲ | 63.344▲ |
| STOCH | 79.376 | 79.824 | 64.078 | 85.601▲ | 88.709▲ |
| WILL %R | -0.952▲ | -33.106 | -33.106 | -10.202▲ | -4.826▲ |
| CCI | 86.783 | 64.770 | 97.338 | 117.603▲ | 175.618▲ |
| CDL | $SWK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:21 AM
DEWALT, a Stanley Black & Decker (NYSE: SWK) brand and relentless innovator for jobsite professionals, will debut new comprehensive concrete solutions at the 2026 World of Concrete® Trade Show in Las ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
|
Friday, January 02, 2026 03:15 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 12 Best Income Stocks to Buy Now. On December 23, Baird analyst Timothy Wojs raised the firm’s price target on Stanley Black & Decker, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 82.84 | 84.90 | 81.81 | 83.79 | 1,681,300 |
| 13/01/26 | 82.73 | 83.80 | 82.04 | 82.90 | 1,175,500 |
| 12/01/26 | 81.84 | 82.80 | 81.30 | 82.41 | 1,323,600 |
| 09/01/26 | 82.26 | 83.13 | 78.86 | 82.35 | 1,846,000 |
| 08/01/26 | 77.78 | 82.61 | 77.78 | 81.49 | 2,712,800 |
| 07/01/26 | 80.75 | 81.49 | 78.09 | 78.69 | 2,172,200 |
| 06/01/26 | 75.73 | 80.82 | 74.16 | 80.76 | 2,911,700 |
| 05/01/26 | 75.75 | 77.83 | 75.32 | 77.21 | 1,415,600 |
| 02/01/26 | 74.81 | 76.87 | 74.02 | 76.47 | 1,199,400 |
| 31/12/25 | 75.04 | 75.36 | 74.24 | 74.28 | 960,900 |
|
|
||||
|
|
||||
|
|