| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.18▲ | 75.12▲ | 75.10▲ | 75.05▲ | 74.29▲ |
| MA10 | 75.16▲ | 75.07▲ | 75.05▲ | 74.09▲ | 71.08▲ |
| MA20 | 75.11▲ | 74.99▲ | 74.95▲ | 73.79▲ | 72.35▲ |
| MA50 | 75.06▲ | 74.87▲ | 74.54▲ | 70.40▲ | 72.53▲ |
| MA100 | 75.00▲ | 74.42▲ | 74.17▲ | 72.17▲ | 81.95▼ |
| MA200 | 74.92▲ | 74.04▲ | 71.41▲ | 70.02▲ | 87.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | -0.001▼ | 0.022▲ | 0.799▲ |
| RSI | 60.688▲ | 59.517▲ | 57.488▲ | 59.940▲ | 54.278▲ |
| STOCH | 73.883 | 72.554 | 59.869 | 60.005 | 79.385 |
| WILL %R | -9.524▲ | -28.025 | -35.865 | -38.285 | -15.833▲ |
| CCI | 125.868▲ | 164.246▲ | 118.446▲ | 38.590 | 98.328 |
| CDL | $SWK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 08:33 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Sunday, December 28, 2025 08:16 AM
Stanley Black & Decker, Inc. (NYSE:SWK) is one of the stocks Jim Cramer shared his take on. Cramer highlighted the company’s latest deal with Howmet, as he commented: “Finally, there’s the everybody ...
|
|
Monday, December 22, 2025 12:15 PM
The Dividend King's latest move should dispel fears of a potential dividend cut and could even be the stock's turning point.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 74.89 | 75.42 | 74.62 | 75.19 | 854,000 |
| 29/12/25 | 75.21 | 75.69 | 74.47 | 75.14 | 947,600 |
| 26/12/25 | 74.90 | 75.42 | 74.63 | 75.38 | 713,800 |
| 24/12/25 | 74.60 | 75.03 | 74.13 | 74.87 | 489,000 |
| 23/12/25 | 74.74 | 75.09 | 73.69 | 74.65 | 1,301,500 |
| 22/12/25 | 76.29 | 77.69 | 74.40 | 75.24 | 2,245,800 |
| 19/12/25 | 72.81 | 73.25 | 72.22 | 72.75 | 3,345,400 |
| 18/12/25 | 72.88 | 74.11 | 72.43 | 72.94 | 1,558,900 |
| 17/12/25 | 71.75 | 73.89 | 71.16 | 71.92 | 2,010,200 |
| 16/12/25 | 74.49 | 74.72 | 72.07 | 72.80 | 1,688,600 |
|
|
||||
|
|
||||
|
|