| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.63▲ | 82.80▲ | 82.70▲ | 81.57▲ | 77.97▲ |
| MA10 | 82.62▲ | 82.64▲ | 82.59▲ | 79.17▲ | 74.13▲ |
| MA20 | 82.71▲ | 82.51▲ | 82.15▲ | 76.58▲ | 73.09▲ |
| MA50 | 82.67▲ | 81.56▲ | 79.17▲ | 72.09▲ | 72.33▲ |
| MA100 | 82.60▲ | 78.71▲ | 76.87▲ | 72.75▲ | 81.84▲ |
| MA200 | 82.12▲ | 76.45▲ | 74.87▲ | 69.98▲ | 87.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.067▼ | -0.130▼ | 0.620▲ | 1.545▲ |
| RSI | 59.633▲ | 59.785▲ | 63.367▲ | 71.420▲ | 62.521▲ |
| STOCH | 46.558 | 51.237 | 49.385 | 87.161▲ | 88.829▲ |
| WILL %R | -1.575▲ | -48.974 | -22.971▲ | -8.902▲ | -4.110▲ |
| CCI | 85.982 | -1.803 | 61.760 | 127.236▲ | 168.080▲ |
| CDL | $SWK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:21 AM
DEWALT, a Stanley Black & Decker (NYSE: SWK) brand and relentless innovator for jobsite professionals, will debut new comprehensive concrete solutions at the 2026 World of Concrete® Trade Show in Las ...
|
|
Sunday, January 11, 2026 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the professional tools and equipment industry, including Kennametal (NYSE:KMT) and ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 82.73 | 83.80 | 82.04 | 82.90 | 1,175,500 |
| 12/01/26 | 81.84 | 82.80 | 81.30 | 82.41 | 1,323,600 |
| 09/01/26 | 82.26 | 83.13 | 78.86 | 82.35 | 1,846,000 |
| 08/01/26 | 77.78 | 82.61 | 77.78 | 81.49 | 2,712,800 |
| 07/01/26 | 80.75 | 81.49 | 78.09 | 78.69 | 2,172,200 |
| 06/01/26 | 75.73 | 80.82 | 74.16 | 80.76 | 2,911,700 |
| 05/01/26 | 75.75 | 77.83 | 75.32 | 77.21 | 1,415,600 |
| 02/01/26 | 74.81 | 76.87 | 74.02 | 76.47 | 1,199,400 |
| 31/12/25 | 75.04 | 75.36 | 74.24 | 74.28 | 960,900 |
| 30/12/25 | 74.89 | 75.42 | 74.62 | 75.19 | 854,000 |
|
|
||||
|
|
||||
|
|