| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.04▲ | 74.88▲ | 74.97▲ | 77.63▼ | 76.54▼ |
| MA10 | 75.01▲ | 74.94▲ | 75.84▼ | 78.28▼ | 72.98▲ |
| MA20 | 74.86▲ | 76.00▼ | 76.83▼ | 77.66▼ | 78.47▼ |
| MA50 | 74.90▲ | 77.12▼ | 78.47▼ | 73.55▲ | 74.06▲ |
| MA100 | 75.61▼ | 78.67▼ | 78.21▼ | 78.22▼ | 79.90▼ |
| MA200 | 76.80▼ | 78.19▼ | 75.59▼ | 74.99▲ | 83.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.019▼ | -0.213▼ | -0.323▼ | -0.151▼ |
| RSI | 59.959▲ | 35.170▼ | 31.383▼ | 46.715▼ | 49.089▼ |
| STOCH | 80.289▲ | 42.790 | 17.468▼ | 47.305 | 49.488 |
| WILL %R | -4.688▲ | -75.781▼ | -79.892▼ | -88.449▼ | -66.053 |
| CCI | 79.672 | -15.609 | -64.991 | -138.899▼ | -1.779 |
|
Monday, May 11, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional tools and equipment stocks, ...
|
|
Thursday, May 07, 2026 07:35 AM
Skyworks Solutions, Inc. ( NASDAQ:SWKS ) defied analyst predictions to release its second-quarter results, which ...
|
|
Tuesday, May 05, 2026 01:30 PM
Wireless chips maker Skyworks Solutions (NASDAQ: SWKS) beat Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $943.7 million. On top of that, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 76.17 | 76.97 | 74.22 | 75.14 | 2,338,286 |
| 14/05/26 | 78.82 | 79.1604 | 77.365 | 77.38 | 1,447,273 |
| 13/05/26 | 78.86 | 78.86 | 76.75 | 77.66 | 1,641,645 |
| 12/05/26 | 79.00 | 79.85 | 76.565 | 78.88 | 1,439,806 |
| 11/05/26 | 81.18 | 81.46 | 78.1302 | 79.07 | 1,808,802 |
| 08/05/26 | 80.79 | 81.79 | 80.03 | 81.07 | 1,162,777 |
| 07/05/26 | 81.55 | 82.185 | 79.71 | 80.20 | 1,126,491 |
| 06/05/26 | 79.50 | 82.05 | 79.20 | 81.03 | 2,399,517 |
| 05/05/26 | 75.73 | 77.515 | 75.37 | 77.46 | 1,220,075 |
| 04/05/26 | 77.80 | 78.81 | 74.86 | 74.87 | 2,391,150 |
|
|
||||
|
|
||||
|
|