| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▼ | 40.76▼ | 40.88▼ | 41.92▼ | 41.18▼ |
| MA10 | 40.79▼ | 41.01▼ | 41.28▼ | 41.76▼ | 43.75▼ |
| MA20 | 40.81▼ | 41.31▼ | 41.72▼ | 41.30▼ | 48.60▼ |
| MA50 | 41.00▼ | 41.87▼ | 42.04▼ | 44.89▼ | N/A |
| MA100 | 41.30▼ | 42.00▼ | 41.49▼ | 49.28▼ | N/A |
| MA200 | 41.65▼ | 41.44▼ | 42.37▼ | 48.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.062▼ | -0.143▼ | 0.264▲ | -1.513▼ |
| RSI | 32.023▼ | 32.222▼ | 31.582▼ | 40.273▼ | 34.292▼ |
| STOCH | 62.025 | 6.231▼ | 16.151▼ | 54.332 | 20.054 |
| WILL %R | -87.850▼ | -96.359▼ | -96.359▼ | -59.844 | -81.606▼ |
| CCI | -305.899▼ | -133.554▼ | -168.226▼ | -59.049 | -75.960 |
| MA | $SW Price Crossed Below MA(13) | Set Alert |
|
Friday, May 02, 2025 12:01 AM
Smurfit WestRock PLC (SW) reports robust Q1 results with significant synergy gains, while navigating geopolitical uncertainties and market dynamics.
|
|
Thursday, May 01, 2025 10:40 AM
Southwest Airlines ( NYSE: LUV) shares rise for eight straight sessions, as the stock was up 2.7% higher at $28.72 on Thursday. The passenger airline company gained 13% in the preceding seven sessions ...
|
|
Thursday, May 01, 2025 07:08 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.44 | 42.18 | 40.41 | 40.47 | 2,988,896 |
| 30/04/25 | 41.23 | 42.22 | 40.57 | 42.02 | 4,614,400 |
| 29/04/25 | 42.39 | 42.815 | 41.94 | 42.33 | 1,991,122 |
| 28/04/25 | 42.39 | 43.39 | 42.08 | 42.55 | 3,120,387 |
| 25/04/25 | 42.60 | 42.64 | 41.82 | 42.23 | 2,087,400 |
| 24/04/25 | 41.28 | 42.69 | 41.24 | 42.45 | 4,821,400 |
| 23/04/25 | 41.955 | 43.54 | 41.58 | 41.92 | 4,555,932 |
| 22/04/25 | 41.03 | 42.025 | 40.57 | 41.54 | 2,979,611 |
| 21/04/25 | 41.10 | 41.35 | 40.35 | 40.78 | 2,545,700 |
| 17/04/25 | 40.87 | 41.77 | 40.78 | 41.35 | 3,693,700 |
|
|
||||
|
|
||||
|
|