| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▲ | 48.70▲ | 48.78▼ | 50.55▼ | 45.97▲ |
| MA10 | 48.67▲ | 48.87▼ | 49.23▼ | 48.84▼ | 43.20▲ |
| MA20 | 48.67▲ | 49.31▼ | 50.22▼ | 45.76▲ | 40.33▲ |
| MA50 | 48.83▼ | 50.43▼ | 50.61▼ | 42.14▲ | 42.49▲ |
| MA100 | 49.22▼ | 50.25▼ | 46.93▲ | 40.25▲ | N/A |
| MA200 | 50.17▼ | 46.56▲ | 44.72▲ | 42.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.026▼ | -0.251▼ | 0.370▲ | 1.491▲ |
| RSI | 51.211▲ | 29.759▼ | 33.266▼ | 60.852▲ | 61.653▲ |
| STOCH | 69.444 | 10.988▼ | 6.483▼ | 80.560▲ | 87.415▲ |
| WILL %R | -7.843▲ | -85.538▼ | -93.463▼ | -32.940 | -19.628▲ |
| CCI | 96.916 | -85.413 | -99.750 | 39.631 | 156.544▲ |
|
Wednesday, February 11, 2026 08:02 PM
Smurfit Westrock (NYSE:SW) reported fourth-quarter 2025 adjusted EBITDA of $1.172 billion and full-year adjusted EBITDA of $4.939 billion, with CEO Tony Smurfit calling it “by far the largest outturn ...
|
|
Tuesday, February 10, 2026 10:34 AM
Smurfit Westrock (NYSE:SW) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. On January 8, Ioannis Masvoulas of Morgan Stanley maintained an Overweight rating on ...
|
|
Friday, February 06, 2026 01:05 AM
Smurfit Westrock (NYSE:SW) has launched a collaboration to create site specific Net Zero transition plans for its recycled paper mills across Europe. The initiative focuses on mill level energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 50.00 | 50.14 | 48.50 | 48.74 | 6,191,200 |
| 19/02/26 | 52.05 | 52.22 | 49.58 | 49.78 | 6,780,700 |
| 18/02/26 | 50.33 | 51.92 | 50.05 | 51.84 | 8,034,004 |
| 17/02/26 | 50.27 | 51.32 | 49.88 | 50.82 | 8,745,600 |
| 13/02/26 | 51.35 | 51.865 | 50.40 | 51.56 | 6,195,021 |
| 12/02/26 | 50.115 | 52.65 | 50.095 | 51.42 | 13,589,500 |
| 11/02/26 | 48.675 | 51.62 | 48.19 | 50.28 | 17,038,527 |
| 10/02/26 | 44.17 | 45.79 | 44.08 | 45.75 | 10,326,701 |
| 09/02/26 | 44.14 | 44.40 | 43.39 | 44.05 | 6,131,500 |
| 06/02/26 | 44.125 | 44.355 | 43.265 | 44.14 | 4,369,041 |
|
|
||||
|
|
||||
|
|