| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 36.56▲ | 36.41▲ | 39.46▼ | 40.76▼ |
| MA10 | 36.83▲ | 36.28▲ | 36.23▲ | 41.08▼ | 42.83▼ |
| MA20 | 36.62▲ | 36.25▲ | 37.00▼ | 41.36▼ | 43.95▼ |
| MA50 | 36.30▲ | 38.44▼ | 40.57▼ | 43.32▼ | 46.66▼ |
| MA100 | 36.14▲ | 40.74▼ | 41.31▼ | 44.07▼ | N/A |
| MA200 | 36.80▲ | 41.31▼ | 41.77▼ | 45.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.273▲ | 0.207▲ | -0.528▼ | -0.546▼ |
| RSI | 75.530▲ | 50.386▲ | 35.843▼ | 31.022▼ | 36.291▼ |
| STOCH | 90.498▲ | 92.788▲ | 61.271 | 46.351 | 14.668▼ |
| WILL %R | -20.930▲ | -7.317▲ | -27.389 | -79.545▼ | -87.613▼ |
| CCI | 83.812 | 194.121▲ | 112.217▲ | -190.737▼ | -195.082▼ |
|
Friday, October 31, 2025 02:29 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
|
|
Friday, October 31, 2025 06:48 AM
Smurfit Westrock (SW) just reported profit margins of 2.4%, nearly doubling last year’s 1.3%, and delivered blockbuster EPS growth of 238.5% over the past twelve months. That surge comes despite a ...
|
|
Friday, October 31, 2025 03:09 AM
Wednesday morning, Smurfit published its third-quarter numbers. These showed that the company's net sales were slightly over $8 billion for the frame, which was 4% higher year over year. They were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 35.68 | 37.07 | 35.21 | 36.92 | 7,500,086 |
| 30/10/25 | 37.42 | 37.578 | 35.87 | 36.04 | 10,299,400 |
| 29/10/25 | 41.46 | 41.53 | 37.71 | 37.84 | 18,843,844 |
| 28/10/25 | 43.28 | 43.28 | 42.66 | 43.09 | 3,127,286 |
| 27/10/25 | 43.12 | 43.57 | 42.86 | 43.40 | 2,431,200 |
| 24/10/25 | 43.54 | 43.54 | 42.88 | 43.07 | 2,200,000 |
| 23/10/25 | 42.51 | 43.24 | 42.37 | 43.02 | 3,026,200 |
| 22/10/25 | 42.45 | 43.27 | 42.44 | 42.66 | 2,673,800 |
| 21/10/25 | 42.26 | 42.805 | 41.93 | 42.51 | 4,288,164 |
| 20/10/25 | 41.74 | 42.32 | 41.70 | 42.23 | 3,241,300 |
|
|
||||
|
|
||||
|
|