| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.62▼ | 38.57▲ | 37.81▲ | 36.26▲ |
| MA10 | 38.71▼ | 38.52▲ | 38.35▲ | 37.16▲ | 37.28▲ |
| MA20 | 38.64▼ | 38.28▲ | 38.01▲ | 36.05▲ | 40.59▼ |
| MA50 | 38.52▲ | 37.84▲ | 37.42▲ | 37.63▲ | 44.09▼ |
| MA100 | 38.35▲ | 37.28▲ | 36.61▲ | 40.90▼ | N/A |
| MA200 | 38.02▲ | 36.49▲ | 35.63▲ | 42.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | 0.053▲ | 0.467▲ | -0.213▼ |
| RSI | 50.041▲ | 63.157▲ | 64.735▲ | 61.072▲ | 45.077▼ |
| STOCH | 45.779 | 87.341▲ | 86.952▲ | 81.515▲ | 27.845 |
| WILL %R | -69.811 | -17.130▲ | -13.121▲ | -4.026▲ | -55.103 |
| CCI | -52.713 | 99.470 | 115.976▲ | 117.421▲ | -15.309 |
|
Thursday, December 18, 2025 01:52 AM
Smurfit Westrock has notably underperformed the Nasdaq Composite over the past year, but analysts remain strongly bullish on the stock’s prospects.
|
|
Wednesday, December 17, 2025 10:15 PM
Dublin, Ireland-based Smurfit Westrock Plc (SW) is a global leader in sustainable packaging solutions, formed through the merger of Smurfit Kappa and WestRock. With a market cap of $19.7 billion, SW ...
|
|
Sunday, December 14, 2025 08:58 PM
Smurfit Westrock stock reacts to recent performance Smurfit Westrock (SW) has been a tricky ride lately, with the stock sliding about 31% year to date even as revenue and net income keep grinding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 38.095 | 38.805 | 37.725 | 38.62 | 4,512,792 |
| 17/12/25 | 37.43 | 38.317 | 37.375 | 38.02 | 3,959,610 |
| 16/12/25 | 37.61 | 37.78 | 37.3001 | 37.69 | 4,588,342 |
| 15/12/25 | 37.52 | 37.62 | 37.01 | 37.54 | 4,588,404 |
| 12/12/25 | 38.50 | 38.54 | 37.045 | 37.19 | 4,590,341 |
| 11/12/25 | 37.68 | 38.44 | 37.54 | 38.01 | 6,745,800 |
| 10/12/25 | 35.52 | 37.20 | 35.48 | 37.17 | 4,338,709 |
| 09/12/25 | 35.55 | 36.03 | 35.04 | 35.31 | 3,256,100 |
| 08/12/25 | 36.15 | 36.28 | 35.78 | 36.06 | 4,606,969 |
| 05/12/25 | 36.37 | 36.59 | 35.99 | 36.04 | 5,562,900 |
|
|
||||
|
|
||||
|
|