Smurfit WestRock plc (SW) Stock Price

38.70 ▲ +2.49 (+6.88%)
Open: 38.28 Vol: 5.94M Day's range: 37.47 - 39.16 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.68▲ 38.62▲ 38.46▲ 38.10▲ 40.90▼
MA10 38.64▲ 38.50▲ 37.85▲ 39.43▼ 43.44▼
MA20 38.68▲ 37.78▲ 37.42▲ 42.32▼ 40.68▼
MA50 38.50▲ 37.77▲ 38.70▼ 43.80▼ 42.28▼
MA100 38.03▲ 38.90▼ 40.88▼ 40.33▼ N/A    
MA200 37.47▲ 41.23▼ 44.57▼ 42.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.116▲ 0.311▲ -0.664▼ -0.374▼
RSI 55.101▲ 63.122▲ 55.999▲ 38.007▼ 44.812▼
STOCH 53.199     55.077     80.878▲ 11.181▼ 30.014    
WILL %R -44.000     -14.650▲ -14.650▲ -71.979     -83.834▼
CCI -0.224     57.314     77.297     -73.574     -98.827    
Latest Filters Detected On SW
▲ RSI $SW RSI(14) Crossed Above 30 Set Alert
MA $SW Price Crossed Above MA(7) Set Alert
▲ GAP $SW Open Gap Up %5 Set Alert
▲ GAP $SW Open Gap Up %3 Set Alert
▲ GAP $SW Open Gap Up %2 Set Alert
Smurfit WestRock plc News
Smurfit Westrock: Building The Global Packaging Champion
Wednesday, March 18, 2026 07:29 AM
Smurfit Westrock is emerging as the global leader in packaging following the merger. Click here to see why SW stock is a Buy.
Smurfit Westrock (SW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates
Wednesday, February 11, 2026 06:30 AM
Smurfit Westrock (SW) reported $7.58 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 0.5%. EPS of $0.34 for the same period compares to $0.34 a year ...
Earnings Preview For Smurfit WestRock
Tuesday, February 10, 2026 03:02 AM
Smurfit WestRock (NYSE:SW) will release its quarterly earnings report on Wednesday, 2026-02-11. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Smurfit WestRock to ...
SW historical stock data
date open high low close volume
23/03/26 38.28 39.16 37.47 38.70 5,938,288
20/03/26 37.23 37.46 36.01 36.21 10,747,832
19/03/26 37.85 38.09 36.345 36.93 6,284,635
18/03/26 39.87 39.90 38.55 38.58 4,591,447
17/03/26 40.05 40.43 39.85 40.08 4,621,233
16/03/26 39.97 40.27 39.25 39.42 4,001,740
13/03/26 40.22 40.91 39.60 39.75 6,047,513
12/03/26 41.80 41.85 39.71 39.71 4,579,261
11/03/26 42.88 42.88 41.87 42.20 3,394,380
10/03/26 42.42 43.25 41.53 42.74 6,511,130
Quote Details
52wk Low:32.729
52wk High:52.65
Vol:5.94M
Avg Vol(3m):105.1M
1Y Chng:+1.34%
1M Chng:-12.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.98B