| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▼ | 39.84▼ | 39.93▼ | 39.76▼ | 38.82▲ |
| MA10 | 39.66▼ | 39.90▼ | 39.79▼ | 39.74▼ | 42.84▼ |
| MA20 | 39.87▼ | 39.61▼ | 39.60▼ | 39.59▼ | 41.24▼ |
| MA50 | 39.93▼ | 39.61▼ | 39.56▼ | 43.23▼ | 42.20▼ |
| MA100 | 39.76▼ | 39.64▼ | 39.18▲ | 40.60▼ | N/A |
| MA200 | 39.53▼ | 39.22▲ | 41.41▼ | 42.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.021▼ | 0.046▲ | 0.239▲ | -0.438▼ |
| RSI | 28.326▼ | 44.378▼ | 47.456▼ | 44.405▼ | 46.056▼ |
| STOCH | 18.750▼ | 67.291 | 85.171▲ | 60.351 | 14.986▼ |
| WILL %R | -80.337▼ | -80.447▼ | -39.024 | -32.411 | -79.447▼ |
| CCI | -77.988 | -237.894▼ | 3.400 | 26.275 | -81.042 |
|
Tuesday, March 31, 2026 08:47 AM
Smurfit Westrock Plc (NYSE:SW) is one of the best affordable stocks to buy with good earnings growth. Goldman Sachs initiated coverage of Smurfit Westrock Plc (NYSE:SW) with a Buy rating on March 24, ...
|
|
Tuesday, March 31, 2026 08:17 AM
Smurfit Westrock Plc (NYSE:SW) is one of the best affordable stocks to buy with good earnings growth. Goldman Sachs initiated coverage of Smurfit Westrock Plc (NYSE:SW) with a Buy rating on March 24, ...
|
|
Sunday, March 29, 2026 09:10 PM
In this article, we will look at the 8 Affordable Stocks to Buy With Good Earnings Growth. On March 25, Jim Paulsen, former chief investment strategist at Leuthold Group, appeared on CNBC’s ‘Squawk on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 39.68 | 39.71 | 39.255 | 39.43 | 471,762 |
| 06/04/26 | 39.10 | 40.155 | 39.00 | 40.11 | 2,824,777 |
| 02/04/26 | 39.04 | 39.92 | 38.26 | 39.29 | 6,734,506 |
| 01/04/26 | 40.16 | 40.71 | 39.94 | 40.13 | 2,455,822 |
| 31/03/26 | 38.99 | 40.12 | 38.79 | 39.85 | 5,668,966 |
| 30/03/26 | 39.68 | 39.795 | 38.195 | 38.25 | 5,352,308 |
| 27/03/26 | 39.85 | 40.19 | 39.02 | 39.41 | 6,586,125 |
| 26/03/26 | 40.50 | 41.07 | 40.09 | 40.44 | 5,524,249 |
| 25/03/26 | 40.33 | 40.71 | 39.43 | 40.67 | 5,397,920 |
| 24/03/26 | 38.45 | 40.43 | 38.16 | 39.86 | 5,874,497 |
|
|
||||
|
|
||||
|
|