| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▼ | 44.14▼ | 44.11▲ | 42.91▲ | 43.05▲ |
| MA10 | 44.21▼ | 44.12▲ | 43.83▲ | 42.71▲ | 40.49▲ |
| MA20 | 44.18▼ | 43.70▲ | 43.69▲ | 42.65▲ | 39.52▲ |
| MA50 | 44.11▲ | 43.12▲ | 42.55▲ | 39.67▲ | 42.46▲ |
| MA100 | 43.87▲ | 42.53▲ | 42.50▲ | 39.72▲ | N/A |
| MA200 | 43.67▲ | 42.52▲ | 41.57▲ | 42.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.043▲ | -0.036▼ | 0.949▲ |
| RSI | 46.945▼ | 61.946▲ | 61.515▲ | 60.254▲ | 56.957▲ |
| STOCH | 56.312 | 71.828 | 89.205▲ | 52.096 | 91.991▲ |
| WILL %R | -75.806▼ | -17.091▲ | -13.165▲ | -11.244▲ | -3.956▲ |
| CCI | -24.892 | 76.806 | 85.159 | 118.459▲ | 104.547▲ |
|
Friday, February 06, 2026 01:46 AM
Smurfit Westrock (NYSE:SW) has launched a collaboration to create site specific Net Zero transition plans for its recycled paper mills across Europe. The initiative focuses on mill level energy ...
|
|
Sunday, February 01, 2026 10:43 AM
Why Smurfit Westrock Is On Investors’ Radar Today Smurfit Westrock (SW) has attracted fresh attention after recent trading, with the share price closing at $41.63 and short term returns showing mixed ...
|
|
Tuesday, January 27, 2026 07:43 PM
Smurfit Westrock (SW) stock is lagging since its NYSE debut. Learn 3 overlooked reasons to stay bullish: margin upside, 3.97% yield, and momentum. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.125 | 44.355 | 43.265 | 44.14 | 4,369,041 |
| 05/02/26 | 44.125 | 44.28 | 42.575 | 43.17 | 4,219,633 |
| 04/02/26 | 41.595 | 44.59 | 41.39 | 44.39 | 4,813,339 |
| 03/02/26 | 41.52 | 42.39 | 40.78 | 40.90 | 6,247,110 |
| 02/02/26 | 41.17 | 42.295 | 41.01 | 41.96 | 4,171,968 |
| 30/01/26 | 41.71 | 41.795 | 40.69 | 41.63 | 4,004,938 |
| 29/01/26 | 43.33 | 43.51 | 41.22 | 42.12 | 5,887,579 |
| 28/01/26 | 42.97 | 43.33 | 41.82 | 42.41 | 3,357,787 |
| 27/01/26 | 43.26 | 43.48 | 42.85 | 42.96 | 3,755,558 |
| 26/01/26 | 44.13 | 44.61 | 43.37 | 43.38 | 4,780,498 |
|
|
||||
|
|
||||
|
|