| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▲ | 33.85▼ | 33.89▼ | 33.60▲ | 36.77▼ |
| MA10 | 33.75▲ | 33.90▼ | 33.53▲ | 34.41▼ | 39.37▼ |
| MA20 | 33.81▼ | 33.50▲ | 33.51▲ | 36.09▼ | 42.47▼ |
| MA50 | 33.94▼ | 33.59▲ | 34.01▼ | 39.97▼ | 45.41▼ |
| MA100 | 33.57▲ | 34.15▼ | 34.96▼ | 42.82▼ | N/A |
| MA200 | 33.53▲ | 35.07▼ | 38.00▼ | 43.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.104▲ | -0.081▼ | -1.040▼ |
| RSI | 45.851▼ | 53.822▲ | 51.192▲ | 30.171▼ | 32.028▼ |
| STOCH | 45.250 | 63.677 | 78.096 | 13.115▼ | 15.088▼ |
| WILL %R | -45.283 | -27.778 | -27.778 | -75.160▼ | -93.026▼ |
| CCI | 13.775 | 18.025 | 49.444 | -86.953 | -157.496▼ |
| ▲ RSI | $SW RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 15, 2025 04:25 AM
Smurfit Westrock Plc's ( NYSE:SW ) earnings announcement last week was disappointing for investors, despite the ...
|
|
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Smurfit Westrock (NYSE:SW) with a Overweight recommendation. Analyst Price Forecast Suggests 62.19% Upside As of November 9, ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Truist Securities maintained coverage of Smurfit Westrock (NYSE:SW) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 32.96 | 34.18 | 32.92 | 33.78 | 4,788,710 |
| 20/11/25 | 33.84 | 34.015 | 32.729 | 32.79 | 5,284,656 |
| 19/11/25 | 34.00 | 34.025 | 33.185 | 33.67 | 6,251,375 |
| 18/11/25 | 33.91 | 34.51 | 33.595 | 33.82 | 6,321,000 |
| 17/11/25 | 34.21 | 34.36 | 33.675 | 33.92 | 4,563,900 |
| 14/11/25 | 34.41 | 34.54 | 33.71 | 34.29 | 4,507,100 |
| 13/11/25 | 35.495 | 35.78 | 34.90 | 35.08 | 3,885,411 |
| 12/11/25 | 35.92 | 36.35 | 35.37 | 35.38 | 4,473,717 |
| 11/11/25 | 36.01 | 36.46 | 35.675 | 35.84 | 3,571,280 |
| 10/11/25 | 36.03 | 36.03 | 35.13 | 35.50 | 3,762,928 |
|
|
||||
|
|
||||
|
|