| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 47.04▲ | 46.99▲ | 46.56▲ | 45.30▲ |
| MA10 | 47.02▲ | 46.94▲ | 47.03▲ | 45.32▲ | 45.98▲ |
| MA20 | 47.01▲ | 47.05▲ | 46.76▲ | 44.48▲ | 44.48▲ |
| MA50 | 46.96▲ | 46.47▲ | 46.12▲ | 45.32▲ | 47.74▼ |
| MA100 | 46.95▲ | 45.91▲ | 44.71▲ | 44.07▲ | N/A |
| MA200 | 46.83▲ | 44.63▲ | 45.09▲ | 47.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.028▼ | -0.044▼ | 0.442▲ | 0.427▲ |
| RSI | 56.481▲ | 57.507▲ | 62.766▲ | 59.409▲ | 53.002▲ |
| STOCH | 79.015 | 80.812▲ | 63.072 | 95.113▲ | 48.820 |
| WILL %R | -20.000▲ | -21.212▲ | -26.241 | -6.703▲ | -24.951▲ |
| CCI | 132.794▲ | 67.228 | 15.665 | 102.284▲ | 78.582 |
|
Thursday, July 31, 2025 12:45 AM
Most readers would already be aware that Smurfit Westrock's (NYSE:SW) stock increased significantly by 17% over the past three months. However, in this article, we decided to focus on its weak ...
|
|
Sunday, July 13, 2025 05:00 PM
Smurfit Westrock (NYSE:SW – Free Report) had its price objective raised by Truist Financial from $50.00 to $54.00 in a research note released on Friday morning, Benzinga reports. Truist ...
|
|
Thursday, July 10, 2025 05:00 PM
Smurfit Westrock (NYSE:SW – Free Report) had its price objective hoisted by Morgan Stanley from $51.00 to $53.00 in a report published on Tuesday, Benzinga reports. They currently have an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 46.12 | 47.17 | 46.06 | 47.10 | 2,779,010 |
| 29/08/25 | 46.37 | 47.47 | 46.29 | 47.36 | 4,320,700 |
| 28/08/25 | 46.16 | 46.43 | 45.49 | 46.39 | 3,503,600 |
| 27/08/25 | 45.81 | 45.965 | 45.27 | 45.66 | 4,055,100 |
| 26/08/25 | 44.755 | 46.415 | 44.755 | 46.30 | 4,953,700 |
| 25/08/25 | 45.54 | 45.94 | 45.35 | 45.93 | 2,931,100 |
| 22/08/25 | 43.80 | 45.93 | 43.78 | 45.70 | 4,850,900 |
| 21/08/25 | 42.42 | 43.92 | 42.25 | 43.69 | 5,988,400 |
| 20/08/25 | 43.01 | 43.075 | 41.95 | 41.95 | 3,608,257 |
| 19/08/25 | 43.04 | 43.79 | 42.89 | 43.17 | 4,811,600 |
|
|
||||
|
|
||||
|
|