Smurfit WestRock plc (SW) Stock Price

35.66 ▲ +0.70 (+2.00%)
Open: 35.01 Vol: 0 Day's range: 34.95 - 35.68 Nov 26, 13:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.61▼ 35.55▲ 35.45▲ 34.16▲ 35.27▲
MA10 35.61▼ 35.37▲ 35.15▲ 34.16▲ 38.54▼
MA20 35.58▼ 35.08▲ 34.53▲ 35.09▲ 41.89▼
MA50 35.39▲ 34.26▲ 33.99▲ 39.40▼ 45.05▼
MA100 35.10▲ 33.97▲ 34.65▲ 42.44▼ N/A    
MA200 34.53▲ 34.73▲ 37.31▼ 43.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.026▲ 0.120▲ 0.269▲ -0.913▼
RSI 53.120▲ 78.720▲ 74.733▲ 44.154▼ 36.946▼
STOCH 57.237     90.658▲ 92.795▲ 40.099     16.494▼
WILL %R -78.125▼ -12.315▲ -5.938▲ -24.256▲ -81.249▼
CCI -157.210▼ 81.026     109.587▲ 61.149     -106.048▼
Latest Filters Detected On SW
▲ RSI $SW RSI(14) Crossed Above 30 Set Alert
▲ MACD $SW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SW Price Crossed Above MA(13) Set Alert
MA $SW Price Crossed Above MA(7) Set Alert
CDL $SW Marubozu Candlestick Pattern Detected Set Alert
Smurfit WestRock plc News
The Strong Earnings Posted By Smurfit Westrock (NYSE:SW) Are A Good Indication Of The Strength Of The Business
Saturday, November 15, 2025 04:25 AM
Smurfit Westrock Plc's ( NYSE:SW ) earnings announcement last week was disappointing for investors, despite the ...
Barclays Maintains Smurfit Westrock (SW) Overweight Recommendation
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Smurfit Westrock (NYSE:SW) with a Overweight recommendation. Analyst Price Forecast Suggests 62.19% Upside As of November 9, ...
Truist Securities Maintains Smurfit Westrock (SW) Buy Recommendation
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Truist Securities maintained coverage of Smurfit Westrock (NYSE:SW) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
SW historical stock data
date open high low close volume
26/11/25 34.89 35.68 34.89 35.555 1,513,018
25/11/25 34.17 35.03 34.11 34.96 5,106,856
24/11/25 33.46 33.93 33.35 33.71 5,667,000
21/11/25 32.96 34.18 32.92 33.78 4,788,710
20/11/25 33.84 34.015 32.729 32.79 5,284,656
19/11/25 34.00 34.025 33.185 33.67 6,251,375
18/11/25 33.91 34.51 33.595 33.82 6,321,000
17/11/25 34.21 34.36 33.675 33.92 4,563,900
14/11/25 34.41 34.54 33.71 34.29 4,507,100
13/11/25 35.495 35.78 34.90 35.08 3,885,411
Quote Details
52wk Low:32.729
52wk High:56.05
Vol:0
Avg Vol(3m):97.9M
1Y Chng:-33.48%
1M Chng:-13.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.26B