| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▼ | 46.07▼ | 45.99▼ | 47.69▼ | 45.79▲ |
| MA10 | 46.10▼ | 46.00▼ | 46.06▼ | 46.84▼ | 45.07▲ |
| MA20 | 46.17▼ | 46.24▼ | 46.86▼ | 45.23▲ | 42.56▲ |
| MA50 | 46.01▼ | 47.69▼ | 47.40▼ | 43.88▲ | 41.80▲ |
| MA100 | 45.98▼ | 47.14▼ | 45.63▲ | 41.93▲ | 44.75▲ |
| MA200 | 46.76▼ | 45.45▲ | 45.36▲ | 41.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.103▲ | -0.105▼ | 0.059▲ | 0.517▲ |
| RSI | 44.930▼ | 39.180▼ | 39.653▼ | 51.451▲ | 55.442▲ |
| STOCH | 22.622 | 56.059 | 28.597 | 61.918 | 72.847 |
| WILL %R | -85.915▼ | -68.750 | -75.309▼ | -63.741 | -37.060 |
| CCI | -93.258 | 46.640 | -44.553 | 11.285 | 75.611 |
|
Thursday, July 30, 2026 11:08 PM
Smurfit Westrock (NYSE:SW) used its second quarter 2026 results webcast to confirm it is actively seeking acquisitions. Management also pointed to future growth opportunities via additional ...
|
|
Thursday, July 30, 2026 05:03 AM
5 Dividend Kings to Buy in July with Irresistible Value and Yield Smurfit Westrock (NYSE:SW) reported second-quarter adjusted EBITDA of $1.14 billion and an adjusted EBITDA margin of 14.2%, as higher ...
|
|
Monday, July 20, 2026 03:10 PM
Despite sector-wide caution, I rate Smurfit Westrock stock a 'Hold' with a $39/share price target, citing insufficient risk/reward upside. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 46.76 | 47.21 | 45.79 | 45.89 | 919,143 |
| 31/07/26 | 47.51 | 48.31 | 45.29 | 45.97 | 6,928,677 |
| 30/07/26 | 48.37 | 48.38 | 46.84 | 47.52 | 4,703,077 |
| 29/07/26 | 47.46 | 48.67 | 46.875 | 48.26 | 6,047,139 |
| 28/07/26 | 51.00 | 51.99 | 50.5801 | 50.80 | 9,513,672 |
| 27/07/26 | 49.36 | 50.115 | 48.22 | 50.09 | 8,429,935 |
| 24/07/26 | 43.55 | 48.6975 | 43.55 | 48.56 | 8,921,201 |
| 23/07/26 | 43.99 | 44.71 | 43.08 | 43.71 | 4,190,665 |
| 22/07/26 | 43.14 | 44.66 | 42.905 | 44.51 | 3,173,741 |
| 21/07/26 | 44.09 | 44.295 | 42.42 | 43.06 | 2,412,697 |
|
|
||||
|
|
||||
|
|