| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▲ | 41.73▲ | 41.60▲ | 42.33▼ | 41.19▲ |
| MA10 | 41.83▲ | 41.57▲ | 41.40▲ | 42.22▼ | 38.68▲ |
| MA20 | 41.84▲ | 41.34▲ | 41.72▲ | 40.61▲ | 39.55▲ |
| MA50 | 41.52▲ | 42.16▼ | 42.43▼ | 37.69▲ | 42.84▼ |
| MA100 | 41.41▲ | 42.45▼ | 41.16▲ | 40.12▲ | N/A |
| MA200 | 41.63▲ | 40.93▲ | 39.29▲ | 41.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.119▲ | 0.062▲ | -0.005▼ | 0.813▲ |
| RSI | 62.419▲ | 56.131▲ | 50.581▲ | 59.138▲ | 52.845▲ |
| STOCH | 56.417 | 55.673 | 69.281 | 73.041 | 79.026 |
| WILL %R | -42.667 | -19.512▲ | -15.730▲ | -33.722 | -15.865▲ |
| CCI | 78.080 | 81.971 | 103.239▲ | 17.430 | 88.108 |
|
Monday, January 12, 2026 07:11 AM
Smurfit Westrock (NYSE:SW) is one of the cheap stocks to buy for the next 3 years. On January 8, Morgan Stanley raised the firm’s price target on Smurfit Westrock to 4,000 GBp from 3,900 GBp, while ...
|
|
Tuesday, January 06, 2026 08:01 AM
9 analysts have expressed a variety of opinions on Smurfit WestRock (NYSE:SW) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table provides a quick ...
|
|
Tuesday, December 23, 2025 09:31 PM
. Smurfit Westrock Plc (NYSE:SW) holds a Strong Buy consensus from 12 analysts, all issuing Buy ratings. The average price target is $53.61, with estimates ranging from $47 to $61, implying a 50.21% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 41.47 | 42.21 | 41.11 | 41.93 | 4,291,837 |
| 20/01/26 | 41.28 | 42.11 | 40.43 | 40.95 | 5,427,888 |
| 16/01/26 | 43.13 | 43.2106 | 42.325 | 42.71 | 4,273,012 |
| 15/01/26 | 42.42 | 43.665 | 42.42 | 43.33 | 3,255,794 |
| 14/01/26 | 42.95 | 43.23 | 42.40 | 42.74 | 3,039,335 |
| 13/01/26 | 42.90 | 43.00 | 42.29 | 42.68 | 2,882,062 |
| 12/01/26 | 42.66 | 43.22 | 41.92 | 42.94 | 4,101,097 |
| 09/01/26 | 41.70 | 43.10 | 41.54 | 42.98 | 4,526,521 |
| 08/01/26 | 40.03 | 43.285 | 39.62 | 42.30 | 7,616,131 |
| 07/01/26 | 41.07 | 41.40 | 39.45 | 39.64 | 4,286,781 |
|
|
||||
|
|
||||
|
|