| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.53▲ | 41.39▲ | 41.48▲ | 42.50▼ | 42.14▼ |
| MA10 | 41.46▲ | 41.48▲ | 41.70▼ | 42.37▼ | 39.65▲ |
| MA20 | 41.42▲ | 41.70▼ | 41.96▼ | 42.05▼ | 39.51▲ |
| MA50 | 41.47▲ | 42.25▼ | 42.54▼ | 38.74▲ | 42.64▼ |
| MA100 | 41.62▼ | 42.45▼ | 42.49▼ | 39.82▲ | N/A |
| MA200 | 41.90▼ | 42.43▼ | 40.72▲ | 42.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | -0.045▼ | -0.223▼ | 0.865▲ |
| RSI | 61.792▲ | 45.409▼ | 40.683▼ | 52.614▲ | 51.500▲ |
| STOCH | 72.077 | 42.404 | 44.364 | 57.739 | 85.384▲ |
| WILL %R | -29.885 | -44.586 | -68.015 | -71.292 | -25.082 |
| CCI | 153.125▲ | 16.971 | -43.613 | -133.826▼ | 105.669▲ |
|
Tuesday, January 27, 2026 07:43 PM
Smurfit Westrock (SW) stock is lagging since its NYSE debut. Learn 3 overlooked reasons to stay bullish: margin upside, 3.97% yield, and momentum. See more.
|
|
Monday, January 26, 2026 03:30 AM
Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the fourth quarter and full year ended December 31, 2025 together with an update for investors on its Medium-Term ...
|
|
Thursday, January 15, 2026 08:45 AM
Investors in Smurfit Westrock plc (Symbol: SW) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the SW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 41.71 | 41.795 | 40.69 | 41.63 | 4,004,938 |
| 29/01/26 | 43.33 | 43.51 | 41.22 | 42.12 | 5,887,579 |
| 28/01/26 | 42.97 | 43.33 | 41.82 | 42.41 | 3,357,787 |
| 27/01/26 | 43.26 | 43.48 | 42.85 | 42.96 | 3,755,558 |
| 26/01/26 | 44.13 | 44.61 | 43.37 | 43.38 | 4,780,498 |
| 23/01/26 | 41.37 | 43.84 | 41.075 | 43.80 | 10,767,814 |
| 22/01/26 | 42.25 | 42.455 | 41.71 | 41.78 | 3,116,378 |
| 21/01/26 | 41.49 | 42.22 | 41.11 | 41.93 | 4,361,337 |
| 20/01/26 | 41.28 | 42.11 | 40.43 | 40.95 | 5,427,888 |
| 16/01/26 | 43.13 | 43.2106 | 42.325 | 42.71 | 4,273,012 |
|
|
||||
|
|
||||
|
|