| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▲ | 43.37▼ | 43.07▲ | 43.09▲ | 43.12▲ |
| MA10 | 43.22▲ | 42.96▲ | 42.72▲ | 43.12▲ | 42.90▲ |
| MA20 | 43.34▼ | 42.73▲ | 42.88▲ | 43.70▼ | 45.16▼ |
| MA50 | 43.12▲ | 43.11▲ | 43.30▼ | 42.65▲ | N/A |
| MA100 | 42.80▲ | 43.30▼ | 43.28▼ | 46.21▼ | N/A |
| MA200 | 42.87▲ | 43.33▼ | 43.72▼ | 48.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.122▲ | 0.097▲ | -0.127▼ | -0.165▼ |
| RSI | 47.126▼ | 55.808▲ | 53.499▲ | 49.088▼ | 44.015▼ |
| STOCH | 53.610 | 80.222▲ | 54.961 | 58.192 | 62.736 |
| WILL %R | -63.235 | -27.206 | -27.206 | -42.166 | -38.389 |
| CCI | -14.618 | 49.384 | 67.133 | 19.970 | 18.036 |
|
Monday, June 16, 2025 06:01 AM
Jefferies downgraded Packaging Corp of America (NYSE:PKG) to a Hold rating from Buy on Monday, while upgrading Smurfit Westrock Plc (NYSE:SW) to Buy from Hold. Analyst Philip Ng and his team still ...
|
|
Monday, June 16, 2025 05:14 AM
Investing.com -- Jefferies has upgraded Smurfit WestRock (NYSE: WRK) (SW) to "buy," raising its price target to $55 from $44, citing improved confidence in the company’s integration of WestRock and ...
|
|
Thursday, June 12, 2025 05:00 PM
DUBLIN, May 22, 2025--Smurfit Westrock plc (NYSE: SW, LSE: SWR) (together with its subsidiaries, "Smurfit Westrock" or the "Group"), a global leader in sustainable packaging, announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.29 | 43.80 | 42.96 | 43.245 | 1,848,363 |
| 13/06/25 | 42.15 | 42.96 | 41.75 | 41.98 | 3,757,200 |
| 12/06/25 | 42.95 | 43.30 | 42.69 | 43.00 | 2,557,800 |
| 11/06/25 | 43.56 | 43.85 | 43.112 | 43.39 | 1,940,000 |
| 10/06/25 | 44.055 | 44.185 | 43.58 | 43.83 | 1,594,487 |
| 09/06/25 | 43.77 | 44.1999 | 43.46 | 43.99 | 2,644,327 |
| 06/06/25 | 43.72 | 43.755 | 42.981 | 43.32 | 1,561,400 |
| 05/06/25 | 42.73 | 43.52 | 42.35 | 43.07 | 2,197,100 |
| 04/06/25 | 42.895 | 43.11 | 42.59 | 42.59 | 2,804,229 |
| 03/06/25 | 42.19 | 43.05 | 41.88 | 42.81 | 2,934,497 |
|
|
||||
|
|
||||
|
|