| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.91▲ | 38.41▲ | 38.40▲ | 38.90▲ | 40.55▼ |
| MA10 | 38.58▲ | 38.44▲ | 38.92▲ | 39.53▼ | 40.02▼ |
| MA20 | 38.47▲ | 39.05▼ | 38.91▲ | 40.74▼ | 42.06▼ |
| MA50 | 38.42▲ | 39.00▲ | 39.45▼ | 41.17▼ | 41.99▼ |
| MA100 | 39.00▲ | 39.54▼ | 40.48▼ | 41.76▼ | N/A |
| MA200 | 39.06▼ | 40.62▼ | 40.47▼ | 41.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.064▼ | -0.047▼ | -0.217▼ | -0.330▼ |
| RSI | 67.959▲ | 52.068▲ | 49.566▼ | 44.384▼ | 45.386▼ |
| STOCH | 90.066▲ | 21.779 | 13.486▼ | 33.108 | 33.640 |
| WILL %R | -3.540▲ | -47.971 | -47.971 | -65.137 | -81.791▼ |
| CCI | 106.797▲ | 5.909 | -30.283 | -95.772 | -72.529 |
| CDL | $SW Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 07:50 AM
Smurfit Westrock (NYSE:SW) reported first-quarter results that management described as “solid” and largely in line with internal plans, despite weather-related disruptions and downtime that weighed on ...
|
|
Thursday, April 30, 2026 07:06 AM
Smurfit Westrock plc (NYSE:SW) reported first-quarter results on Thursday that fell short of earnings expectations, even as revenue came in ahead of forecasts, sending shares down nearly 6% in ...
|
|
Sunday, March 29, 2026 05:10 PM
Smurfit Westrock Plc (NYSE:SW) is one of the best affordable stocks to buy with good earnings growth. Goldman Sachs initiated coverage of Smurfit Westrock Plc (NYSE:SW) with a Buy rating on March 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 38.33 | 39.08 | 38.33 | 39.04 | 452,841 |
| 04/05/26 | 39.27 | 40.045 | 37.95 | 37.97 | 6,030,443 |
| 01/05/26 | 39.04 | 40.00 | 39.04 | 39.43 | 4,947,089 |
| 30/04/26 | 37.90 | 39.24 | 36.685 | 38.39 | 12,401,115 |
| 29/04/26 | 40.53 | 40.77 | 39.53 | 39.68 | 4,449,560 |
| 28/04/26 | 40.22 | 41.03 | 39.02 | 40.56 | 6,234,265 |
| 27/04/26 | 39.80 | 40.57 | 39.78 | 40.04 | 3,737,153 |
| 24/04/26 | 40.25 | 40.42 | 39.55 | 39.96 | 4,446,676 |
| 23/04/26 | 40.00 | 41.19 | 39.88 | 40.52 | 4,090,336 |
| 22/04/26 | 41.45 | 41.54 | 39.37 | 39.69 | 4,402,912 |
|
|
||||
|
|
||||
|
|