| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▲ | 38.82▲ | 38.82▲ | 38.53▲ | 37.78▲ |
| MA10 | 38.82▲ | 38.82▲ | 38.80▲ | 38.32▲ | 36.54▲ |
| MA20 | 38.81▲ | 38.79▲ | 38.68▲ | 37.38▲ | 40.13▼ |
| MA50 | 38.81▲ | 38.55▲ | 38.37▲ | 37.17▲ | 43.53▼ |
| MA100 | 38.79▲ | 38.35▲ | 37.78▲ | 40.48▼ | N/A |
| MA200 | 38.68▲ | 37.65▲ | 36.30▲ | 42.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.003▼ | 0.208▲ | 0.156▲ |
| RSI | 54.569▲ | 61.741▲ | 63.472▲ | 61.327▲ | 45.775▼ |
| STOCH | 45.043 | 62.355 | 78.349 | 82.157▲ | 50.492 |
| WILL %R | -26.923 | -23.729▲ | -12.389▲ | -2.038▲ | -43.585 |
| CCI | 103.704▲ | 86.301 | 71.698 | 132.628▲ | 15.632 |
|
Tuesday, December 30, 2025 09:51 AM
Smurfit Westrock Plc (NYSE:SW) is among the ridiculously cheap stocks to buy now. As of December 26, Smurfit Westrock Plc (NYSE:SW) has a ‘Buy’ or equivalent rating from the majority of the analysts ...
|
|
Tuesday, December 30, 2025 09:27 AM
Smurfit Westrock Plc (NYSE:SW) is among the ridiculously cheap stocks to buy now. As of December 26, Smurfit Westrock Plc (NYSE:SW) has a ‘Buy’ or equivalent rating from the majority of the analysts ...
|
|
Sunday, December 14, 2025 08:58 PM
Smurfit Westrock stock reacts to recent performance Smurfit Westrock (SW) has been a tricky ride lately, with the stock sliding about 31% year to date even as revenue and net income keep grinding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.66 | 38.915 | 38.62 | 38.845 | 1,642,754 |
| 29/12/25 | 38.69 | 38.79 | 38.35 | 38.68 | 2,973,799 |
| 26/12/25 | 38.32 | 38.78 | 38.1601 | 38.74 | 2,171,228 |
| 24/12/25 | 38.23 | 38.3499 | 37.685 | 38.13 | 1,125,173 |
| 23/12/25 | 38.35 | 38.35 | 37.53 | 38.24 | 2,979,873 |
| 22/12/25 | 38.20 | 38.25 | 37.675 | 38.09 | 3,926,728 |
| 19/12/25 | 38.385 | 38.63 | 38.09 | 38.11 | 3,988,598 |
| 18/12/25 | 38.095 | 38.805 | 37.725 | 38.62 | 4,512,792 |
| 17/12/25 | 37.43 | 38.317 | 37.375 | 38.02 | 3,959,610 |
| 16/12/25 | 37.61 | 37.78 | 37.3001 | 37.69 | 4,588,342 |
|
|
||||
|
|
||||
|
|