| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▲ | 38.59▲ | 38.57▲ | 38.26▲ | 37.15▲ |
| MA10 | 38.65▲ | 38.52▲ | 38.41▲ | 38.04▲ | 36.96▲ |
| MA20 | 38.60▲ | 38.35▲ | 38.23▲ | 37.07▲ | 40.32▼ |
| MA50 | 38.53▲ | 38.14▲ | 38.13▲ | 37.28▲ | 43.82▼ |
| MA100 | 38.41▲ | 38.08▲ | 37.43▲ | 40.57▼ | N/A |
| MA200 | 38.23▲ | 37.34▲ | 36.02▲ | 42.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.053▲ | 0.255▲ | -0.015▼ |
| RSI | 72.363▲ | 73.525▲ | 66.378▲ | 60.853▲ | 45.485▼ |
| STOCH | 66.657 | 75.830 | 83.841▲ | 80.404▲ | 35.506 |
| WILL %R | -10.000▲ | -3.571▲ | -2.793▲ | -1.726▲ | -48.803 |
| CCI | 191.778▲ | 172.273▲ | 144.239▲ | 97.702 | -1.999 |
| ▲ PSAR&MOM | $SW PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 22, 2025 12:54 PM
On Thursday, Jefferies analyst Philip Ng adjusted the price target for Smurfit Westrock (NYSE:SW) shares, bringing it down to $18.00 from the previous $23.00, while reiterating a Buy rating on the ...
|
|
Sunday, December 14, 2025 08:58 PM
Smurfit Westrock stock reacts to recent performance Smurfit Westrock (SW) has been a tricky ride lately, with the stock sliding about 31% year to date even as revenue and net income keep grinding ...
|
|
Wednesday, December 03, 2025 08:41 PM
Smurfit Westrock Plc (NYSE:SW) is one of the best falling stocks to buy, according to Wall Street analysts. Smurfit Westrock Plc (NYSE:SW) holds a Strong Buy consensus from 12 analysts, all issuing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 38.32 | 38.78 | 38.1601 | 38.74 | 2,171,228 |
| 24/12/25 | 38.23 | 38.3499 | 37.685 | 38.13 | 1,125,173 |
| 23/12/25 | 38.35 | 38.35 | 37.53 | 38.24 | 2,979,873 |
| 22/12/25 | 38.20 | 38.25 | 37.675 | 38.09 | 3,926,728 |
| 19/12/25 | 38.385 | 38.63 | 38.09 | 38.11 | 3,988,598 |
| 18/12/25 | 38.095 | 38.805 | 37.725 | 38.62 | 4,512,792 |
| 17/12/25 | 37.43 | 38.317 | 37.375 | 38.02 | 3,959,610 |
| 16/12/25 | 37.61 | 37.78 | 37.3001 | 37.69 | 4,588,342 |
| 15/12/25 | 37.52 | 37.62 | 37.01 | 37.54 | 4,588,404 |
| 12/12/25 | 38.50 | 38.54 | 37.045 | 37.19 | 4,590,341 |
|
|
||||
|
|
||||
|
|