| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.22▲ | 44.28▼ | 44.25▼ | 44.26▼ | 45.69▼ |
| MA10 | 44.24▼ | 44.39▼ | 44.44▼ | 45.11▼ | 45.28▼ |
| MA20 | 44.27▼ | 44.44▼ | 44.35▼ | 45.62▼ | 44.72▼ |
| MA50 | 44.34▼ | 44.47▼ | 44.78▼ | 45.42▼ | 47.57▼ |
| MA100 | 44.45▼ | 44.90▼ | 45.66▼ | 44.54▼ | N/A |
| MA200 | 44.35▼ | 45.68▼ | 44.88▼ | 47.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | 0.020▲ | -0.254▼ | 0.153▲ |
| RSI | 48.299▼ | 45.656▼ | 44.955▼ | 44.009▼ | 47.246▼ |
| STOCH | 33.445 | 29.667 | 37.493 | 13.468▼ | 47.691 |
| WILL %R | -70.103 | -70.000 | -70.000 | -84.734▼ | -62.476 |
| CCI | -52.455 | -71.518 | -57.270 | -104.182▼ | -30.644 |
|
Wednesday, September 17, 2025 06:10 AM
Investors can buy low cost index fund if they want to receive the average market return. But in any diversified portfolio of stocks, you'll see some that fall short of the average. That's what has ...
|
|
Monday, September 15, 2025 02:29 PM
Treasury Secretary Scott Bessent announced a “framework” for a deal over the Chinese social-media company’s ownership. The S&P 500 and the Nasdaq hit records. Plus: Tesla shares rise after a filing ...
|
|
Monday, September 15, 2025 08:09 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.52%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.60%. September E-mini S&P futures (ESU25) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 44.46 | 44.56 | 43.77 | 44.22 | 854,137 |
| 17/09/25 | 44.35 | 45.27 | 43.93 | 44.04 | 3,334,200 |
| 16/09/25 | 44.22 | 44.53 | 43.575 | 44.28 | 3,385,834 |
| 15/09/25 | 45.85 | 45.85 | 44.405 | 44.47 | 3,880,787 |
| 12/09/25 | 45.03 | 45.35 | 44.22 | 44.27 | 3,339,100 |
| 11/09/25 | 45.02 | 45.835 | 44.93 | 45.64 | 2,898,500 |
| 10/09/25 | 45.26 | 45.67 | 44.89 | 45.27 | 3,530,600 |
| 09/09/25 | 46.47 | 46.73 | 44.855 | 45.36 | 3,359,200 |
| 08/09/25 | 47.36 | 47.54 | 45.49 | 46.69 | 3,329,000 |
| 05/09/25 | 46.33 | 47.265 | 46.19 | 46.91 | 2,339,700 |
|
|
||||
|
|
||||
|
|