| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 42.64▲ | 42.39▲ | 41.96▲ | 40.25▲ |
| MA10 | 43.04▲ | 42.43▲ | 42.32▲ | 40.57▲ | 40.43▲ |
| MA20 | 42.70▲ | 42.30▲ | 41.94▲ | 39.92▲ | 41.97▲ |
| MA50 | 42.45▲ | 41.64▲ | 40.86▲ | 40.26▲ | 41.82▲ |
| MA100 | 42.32▲ | 40.62▲ | 39.33▲ | 42.00▲ | N/A |
| MA200 | 42.06▲ | 39.42▲ | 39.82▲ | 41.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.041▲ | -0.003▼ | 0.544▲ | 0.037▲ |
| RSI | 66.852▲ | 67.164▲ | 70.695▲ | 63.608▲ | 53.417▲ |
| STOCH | 68.558 | 68.365 | 72.521 | 91.174▲ | 53.872 |
| WILL %R | -16.279▲ | -13.410▲ | -10.511▲ | -2.277▲ | -34.696 |
| CCI | 48.111 | 233.724▲ | 283.244▲ | 121.495▲ | 77.065 |
|
Friday, May 29, 2026 06:44 PM
Smurfit Westrock Plc (NYSE:SW) is included among the Billionaire George Soros Stock Portfolio: 10 Best Stocks to Buy. On May 21, Barclays analyst Pallav Mittal lowered the firm’s price recommendation ...
|
|
Wednesday, May 06, 2026 08:02 AM
Smurfit WestRock PLC (NYSE:SW) is one of the best stocks to buy in 2026 according to billionaire George Soros. On April 30, Smurfit WestRock PLC (NYSE:SW) released its Q1 2026 results. It reported ...
|
|
Wednesday, May 06, 2026 12:04 AM
Smurfit Westrock (NYSE:SW) is closing nearly 600,000 tons of paper capacity as part of a new round of capacity rationalizations. The company is implementing a second wave of containerboard price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 42.75 | 43.215 | 42.46 | 43.04 | 969,012 |
| 03/06/26 | 41.89 | 42.515 | 41.505 | 42.12 | 2,873,074 |
| 02/06/26 | 41.20 | 42.775 | 41.05 | 42.24 | 2,828,660 |
| 01/06/26 | 40.13 | 41.65 | 39.73 | 41.25 | 4,702,352 |
| 29/05/26 | 40.56 | 42.215 | 40.19 | 41.15 | 3,779,382 |
| 28/05/26 | 39.62 | 41.15 | 39.06 | 41.02 | 3,379,543 |
| 27/05/26 | 39.53 | 40.17 | 39.445 | 39.88 | 4,248,265 |
| 26/05/26 | 38.53 | 39.26 | 38.50 | 39.20 | 3,634,571 |
| 22/05/26 | 38.10 | 38.18 | 37.2003 | 38.05 | 3,220,126 |
| 21/05/26 | 36.40 | 37.8788 | 36.215 | 37.74 | 3,684,995 |
|
|
||||
|
|
||||
|
|