| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▲ | 41.85▼ | 42.15▼ | 41.87▼ | 40.96▲ |
| MA10 | 41.78▲ | 42.30▼ | 42.48▼ | 42.00▼ | 41.94▼ |
| MA20 | 41.87▼ | 42.52▼ | 42.39▼ | 40.86▲ | 41.99▼ |
| MA50 | 42.38▼ | 42.13▼ | 42.00▼ | 43.08▼ | 42.27▼ |
| MA100 | 42.59▼ | 42.04▼ | 41.21▲ | 41.38▲ | N/A |
| MA200 | 42.55▼ | 41.04▲ | 40.33▲ | 42.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.153▼ | -0.119▼ | 0.316▲ | -0.102▼ |
| RSI | 34.832▼ | 35.118▼ | 42.825▼ | 51.811▲ | 49.996▼ |
| STOCH | 55.264 | 11.475▼ | 34.894 | 63.048 | 28.034 |
| WILL %R | -50.000 | -88.148▼ | -88.148▼ | -31.660 | -65.204 |
| CCI | -27.858 | -115.238▼ | -152.139▼ | 52.031 | -18.985 |
|
Wednesday, April 15, 2026 04:13 AM
Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the first quarter ended March 31, 2026 on Thursday, April 30, 2026 at 6.30 am ET (11.30 am BST). Smurfit Westrock’s ...
|
|
Sunday, March 29, 2026 05:10 PM
Smurfit Westrock Plc (NYSE:SW) is one of the best affordable stocks to buy with good earnings growth. Goldman Sachs initiated coverage of Smurfit Westrock Plc (NYSE:SW) with a Buy rating on March 24, ...
|
|
Sunday, March 29, 2026 02:36 AM
Workers at Smurfit Westrock's Wakefield, Massachusetts facility have gone on strike after contract talks stalled. The dispute centers on wages, healthcare benefits, and retirement contributions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 42.76 | 42.99 | 41.64 | 41.80 | 1,330,388 |
| 20/04/26 | 42.60 | 42.98 | 42.28 | 42.70 | 3,298,815 |
| 17/04/26 | 42.42 | 43.44 | 42.105 | 42.24 | 8,232,589 |
| 16/04/26 | 41.56 | 41.91 | 41.01 | 41.20 | 4,350,930 |
| 15/04/26 | 42.11 | 42.11 | 40.95 | 41.40 | 5,021,699 |
| 14/04/26 | 42.36 | 42.44 | 41.80 | 42.10 | 3,252,335 |
| 13/04/26 | 41.51 | 42.155 | 41.00 | 42.11 | 2,626,301 |
| 10/04/26 | 42.91 | 43.107 | 41.97 | 42.06 | 2,422,347 |
| 09/04/26 | 41.66 | 42.43 | 41.19 | 42.14 | 2,427,541 |
| 08/04/26 | 41.90 | 42.50 | 41.85 | 42.28 | 3,723,279 |
|
|
||||
|
|
||||
|
|