| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.12▲ | 34.13▲ | 35.22▼ | 38.30▼ |
| MA10 | 34.15▲ | 34.15▲ | 34.42▼ | 35.65▼ | 40.41▼ |
| MA20 | 34.12▲ | 34.51▼ | 35.07▼ | 38.37▼ | 43.19▼ |
| MA50 | 34.14▲ | 35.33▼ | 35.44▼ | 41.16▼ | 45.83▼ |
| MA100 | 34.33▼ | 35.49▼ | 36.67▼ | 43.36▼ | N/A |
| MA200 | 35.01▼ | 37.15▼ | 39.46▼ | 44.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | -0.098▼ | -0.231▼ | -0.953▼ |
| RSI | 65.911▲ | 38.898▼ | 36.818▼ | 25.376▼ | 32.708▼ |
| STOCH | 76.577 | 39.405 | 22.493 | 15.701▼ | 14.497▼ |
| WILL %R | 0.000▲ | -58.955 | -72.840 | -93.939▼ | -95.884▼ |
| CCI | 212.539▲ | 16.322 | -56.632 | -124.318▼ | -184.669▼ |
|
Saturday, November 15, 2025 04:25 AM
Smurfit Westrock Plc's ( NYSE:SW ) earnings announcement last week was disappointing for investors, despite the ...
|
|
Thursday, November 13, 2025 05:36 AM
U.S. stock futures have continued to drift lower on Thursday morning. Contracts tied to the Dow Jones Industrial Average were off by 80 points, or 0.2%, at 48,289, according to FactSet. That could set ...
|
|
Wednesday, November 12, 2025 12:57 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading with the government shutdown expected to end soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.41 | 34.54 | 33.71 | 34.29 | 4,507,100 |
| 13/11/25 | 35.495 | 35.78 | 34.90 | 35.08 | 3,885,411 |
| 12/11/25 | 35.92 | 36.35 | 35.37 | 35.38 | 4,473,717 |
| 11/11/25 | 36.01 | 36.46 | 35.675 | 35.84 | 3,571,280 |
| 10/11/25 | 36.03 | 36.03 | 35.13 | 35.50 | 3,762,928 |
| 07/11/25 | 35.15 | 35.82 | 35.00 | 35.81 | 3,815,741 |
| 06/11/25 | 35.83 | 36.035 | 35.23 | 35.72 | 4,795,082 |
| 05/11/25 | 36.44 | 36.60 | 35.48 | 36.05 | 4,534,716 |
| 04/11/25 | 35.93 | 36.96 | 35.92 | 36.31 | 5,230,111 |
| 03/11/25 | 36.70 | 37.095 | 35.96 | 36.57 | 7,809,600 |
|
|
||||
|
|
||||
|
|