| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▼ | 35.70▲ | 35.60▲ | 35.48▲ | 35.07▲ |
| MA10 | 35.83▼ | 35.39▲ | 35.00▲ | 34.63▲ | 37.92▼ |
| MA20 | 35.76▲ | 34.93▲ | 35.23▲ | 34.88▲ | 41.45▼ |
| MA50 | 35.49▲ | 35.37▲ | 34.88▲ | 38.73▼ | 44.70▼ |
| MA100 | 34.98▲ | 34.72▲ | 34.57▲ | 41.97▼ | N/A |
| MA200 | 35.20▲ | 34.67▲ | 36.45▼ | 43.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.153▲ | 0.075▲ | 0.424▲ | -0.749▼ |
| RSI | 60.205▲ | 65.923▲ | 61.944▲ | 47.549▼ | 37.605▼ |
| STOCH | 72.449 | 95.248▲ | 76.730 | 81.332▲ | 14.910▼ |
| WILL %R | -51.020 | -7.289▲ | -8.357▲ | -8.480▲ | -79.590▼ |
| CCI | 13.636 | 100.271▲ | 96.899 | 83.328 | -81.961 |
|
Sunday, November 30, 2025 05:12 PM
US equity markets are at all-time highs heading into 2026, propelled by an improving monetary policy outlook and an artificial intelligence boom.
|
|
Sunday, November 30, 2025 05:12 PM
US equity markets are at all-time highs heading into 2026, propelled by an improving monetary policy outlook and an artificial intelligence boom.
|
|
Sunday, November 30, 2025 05:12 PM
US equity markets are at all-time highs heading into 2026, propelled by an improving monetary policy outlook and an artificial intelligence boom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 34.69 | 35.935 | 34.68 | 35.805 | 3,809,165 |
| 02/12/25 | 35.41 | 35.43 | 34.21 | 34.45 | 5,488,005 |
| 01/12/25 | 35.61 | 35.96 | 35.05 | 35.65 | 5,182,005 |
| 28/11/25 | 36.00 | 36.09 | 35.63 | 35.69 | 2,629,332 |
| 26/11/25 | 34.87 | 35.87 | 34.825 | 35.78 | 3,750,400 |
| 25/11/25 | 34.17 | 35.03 | 34.11 | 34.96 | 5,106,856 |
| 24/11/25 | 33.46 | 33.93 | 33.35 | 33.71 | 5,667,000 |
| 21/11/25 | 32.96 | 34.18 | 32.92 | 33.78 | 4,788,710 |
| 20/11/25 | 33.84 | 34.015 | 32.729 | 32.79 | 5,284,656 |
| 19/11/25 | 34.00 | 34.025 | 33.185 | 33.67 | 6,251,375 |
|
|
||||
|
|
||||
|
|