Smurfit WestRock plc (SW) Stock Price

42.38 ▼ -0.58 (-1.35%)
Open: 42.95 Vol: 95.02K Day's range: 41.91 - 43.32 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.31▲ 42.20▲ 42.33▲ 42.86▼ 42.29▲
MA10 42.30▲ 42.45▼ 42.63▼ 42.60▼ 39.72▲
MA20 42.22▲ 42.72▼ 43.10▼ 41.73▲ 39.54▲
MA50 42.41▼ 43.08▼ 42.44▼ 38.43▲ 42.65▼
MA100 42.67▼ 42.44▼ 42.45▼ 39.92▲ N/A    
MA200 43.08▼ 42.25▲ 40.43▲ 42.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.057▼ -0.152▼ -0.080▼ 0.913▲
RSI 55.209▲ 41.497▼ 42.346▼ 57.173▲ 53.378▲
STOCH 60.281     17.473▼ 20.524     62.569     86.586▲
WILL %R -11.429▲ -66.667     -70.064     -44.689     -18.769▲
CCI 150.995▲ -60.348     -100.788▼ -2.567     118.977▲
Latest Filters Detected On SW
MA $SW Price Crossed Below MA(13) Set Alert
MA $SW Price Crossed Below MA(7) Set Alert
Smurfit WestRock plc News
Smurfit Westrock: 3 Reasons To Consider This Underperforming Packaging Specialist
Tuesday, January 27, 2026 07:43 PM
Smurfit Westrock (SW) stock is lagging since its NYSE debut. Learn 3 overlooked reasons to stay bullish: margin upside, 3.97% yield, and momentum. See more.
Smurfit Westrock After Pricing News: Upside Looks Baked In
Tuesday, January 27, 2026 12:22 PM
Smurfit Westrock Plc outlook: containerboard pricing power, merger synergies and EBITDA leverage, but valuation looks full. Click for more on SW stock prospects.
Smurfit Westrock to Announce 2025 Fourth Quarter and Full Year Results together with a Medium-Term investor update on February 11, 2026
Monday, January 26, 2026 03:30 AM
Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the fourth quarter and full year ended December 31, 2025 together with an update for investors on its Medium-Term ...
SW historical stock data
date open high low close volume
28/01/26 42.99 43.33 41.84 42.38 3,308,051
27/01/26 43.26 43.48 42.85 42.96 3,755,558
26/01/26 44.13 44.61 43.37 43.38 4,780,498
23/01/26 41.37 43.84 41.075 43.80 10,767,814
22/01/26 42.25 42.455 41.71 41.78 3,116,378
21/01/26 41.49 42.22 41.11 41.93 4,361,337
20/01/26 41.28 42.11 40.43 40.95 5,427,888
16/01/26 43.13 43.2106 42.325 42.71 4,273,012
15/01/26 42.42 43.665 42.42 43.33 3,255,794
14/01/26 42.95 43.23 42.40 42.74 3,039,335
Quote Details
52wk Low:32.729
52wk High:55.54
Vol:95.02K
Avg Vol(3m):88.9M
1Y Chng:-22.45%
1M Chng:+12.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.65B