| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.61▲ | 132.59▲ | 132.64▲ | 130.43▲ | 122.65▲ |
| MA10 | 132.59▲ | 132.60▲ | 132.11▲ | 127.03▲ | 124.92▲ |
| MA20 | 132.52▲ | 132.02▲ | 131.45▲ | 120.41▲ | 131.25▲ |
| MA50 | 132.62▲ | 131.13▲ | 128.94▲ | 125.43▲ | 141.65▼ |
| MA100 | 132.26▲ | 128.46▲ | 122.60▲ | 130.88▲ | 158.45▼ |
| MA200 | 131.48▲ | 121.88▲ | 120.63▲ | 142.38▼ | 201.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.021▼ | -0.042▼ | 2.103▲ | 0.534▲ |
| RSI | 55.506▲ | 61.922▲ | 67.122▲ | 72.293▲ | 49.339▼ |
| STOCH | 62.516 | 50.781 | 71.020 | 93.935▲ | 33.334 |
| WILL %R | -16.092▲ | -31.667 | -22.679▲ | -3.781▲ | -22.670▲ |
| CCI | 31.138 | 41.179 | 69.373 | 103.957▲ | 48.441 |
|
Sunday, October 11, 2026 12:46 PM
During the October 7 episode of Mad Money, Jim Cramer discussed Constellation Brands, Inc. (NYSE:STZ) after its earnings reaction took an unexpected turn. He described a stock that initially tumbled ...
|
|
Tuesday, October 06, 2026 01:37 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported calendar Q3 2026 (fiscal Q2 2027) results topping the market’s revenue expectations, with sales up 6.1% year on year to $2.63 ...
|
|
Sunday, October 04, 2026 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Constellation Brands (NYSE:STZ) and its peers. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 132.06 | 133.61 | 131.625 | 132.74 | 1,472,647 |
| 19/10/26 | 130.32 | 131.455 | 129.6401 | 131.07 | 1,174,243 |
| 16/10/26 | 130.84 | 132.11 | 129.9941 | 131.35 | 2,371,432 |
| 15/10/26 | 128.99 | 131.84 | 128.70 | 129.58 | 2,102,000 |
| 14/10/26 | 127.97 | 128.19 | 125.58 | 127.41 | 2,274,600 |
| 13/10/26 | 128.00 | 128.195 | 125.45 | 127.06 | 2,104,681 |
| 12/10/26 | 123.16 | 126.42 | 123.16 | 126.40 | 2,393,000 |
| 09/10/26 | 123.25 | 124.185 | 121.60 | 122.64 | 2,378,285 |
| 08/10/26 | 116.82 | 123.719 | 116.51 | 123.63 | 5,253,063 |
| 07/10/26 | 114.34 | 120.31 | 114.10 | 118.39 | 6,326,543 |
|
|
||||
|
|
||||
|
|