| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.43▲ | 139.31▲ | 138.07▲ | 133.14▲ | 133.52▲ |
| MA10 | 139.34▲ | 137.89▲ | 136.19▲ | 134.37▲ | 126.37▲ |
| MA20 | 139.40▲ | 136.02▲ | 133.28▲ | 129.85▲ | 130.80▲ |
| MA50 | 138.31▲ | 132.62▲ | 134.18▲ | 125.48▲ | 142.01▼ |
| MA100 | 136.40▲ | 134.32▲ | 132.38▲ | 130.49▲ | 156.46▼ |
| MA200 | 133.58▲ | 131.91▲ | 124.31▲ | 141.73▼ | 200.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.350▲ | 0.933▲ | 0.581▲ | 2.092▲ |
| RSI | 63.746▲ | 79.417▲ | 79.816▲ | 67.903▲ | 53.916▲ |
| STOCH | 68.396 | 90.138▲ | 91.869▲ | 42.871 | 66.540 |
| WILL %R | -4.902▲ | -3.131▲ | -1.775▲ | -2.372▲ | -1.160▲ |
| CCI | 154.336▲ | 86.878 | 135.829▲ | 133.643▲ | 97.108 |
|
Thursday, October 29, 2026 04:58 AM
Data storage manufacturer Seagate (NASDAQ:STX) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 61% year on year to $4.23 billion. On top of that, next quarter’s revenue guidance ($4 ...
|
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Wednesday, October 07, 2026 05:00 PM
UBS analyst Peter Grom maintains Constellation Brands (NYSE:STZ) with a Buy and lowers the price target from $145 to $144. Piper Sandler analyst Michael Lavery maintains Constellation Brands (NYSE:STZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 136.845 | 139.79 | 136.72 | 139.575 | 1,150,790 |
| 30/10/26 | 132.40 | 135.35 | 132.00 | 135.33 | 3,373,174 |
| 29/10/26 | 131.06 | 131.63 | 129.08 | 130.35 | 1,594,109 |
| 28/10/26 | 129.45 | 130.89 | 129.4101 | 129.80 | 2,354,107 |
| 27/10/26 | 134.17 | 134.335 | 130.45 | 130.63 | 2,251,034 |
| 26/10/26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,620 |
| 23/10/26 | 138.50 | 139.915 | 137.32 | 138.68 | 1,958,908 |
| 22/10/26 | 133.31 | 139.31 | 132.665 | 138.98 | 2,492,756 |
| 21/10/26 | 131.97 | 132.59 | 130.92 | 132.02 | 1,287,826 |
| 20/10/26 | 132.06 | 133.61 | 131.625 | 132.74 | 1,472,647 |
|
|
||||
|
|
||||
|
|