| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.22▼ | 139.40▼ | 139.51▼ | 144.36▼ | 146.34▼ |
| MA10 | 139.34▼ | 139.73▼ | 140.50▼ | 146.02▼ | 151.87▼ |
| MA20 | 139.54▼ | 140.77▼ | 143.02▼ | 146.39▼ | 153.25▼ |
| MA50 | 139.85▼ | 143.95▼ | 146.34▼ | 152.11▼ | 150.83▼ |
| MA100 | 140.48▼ | 146.34▼ | 144.91▼ | 153.85▼ | 182.38▼ |
| MA200 | 142.68▼ | 145.20▼ | 149.54▼ | 147.53▼ | 212.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.043▲ | -0.312▼ | -0.338▼ | -1.246▼ |
| RSI | 33.743▼ | 24.862▼ | 25.860▼ | 35.222▼ | 41.939▼ |
| STOCH | 43.706 | 22.744 | 19.556▼ | 55.566 | 25.397 |
| WILL %R | -84.942▼ | -95.460▼ | -62.500 | -80.838▼ | -90.544▼ |
| CCI | -227.939▼ | -152.032▼ | -101.680▼ | -105.919▼ | -144.171▼ |
|
Thursday, May 28, 2026 03:23 PM
Constellation Brands, Inc. (NYSE:STZ) is included among the 10 Best Dividend-Paying Beverage Stocks to Buy Now. Constellation Brands, Inc. (NYSE:STZ) is a leading international producer and marketer ...
|
|
Thursday, May 21, 2026 06:11 AM
Seagate Technology Holdings plc (NASDAQ:STX) was among the stocks Jim Cramer discussed while explaining how investors can navigate the current market rotation.
|
|
Monday, April 27, 2026 12:17 AM
Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the best memory stocks to buy according to analysts. As of April 20, 2026, bullish analyst sentiment on the stock implies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 141.00 | 141.245 | 138.53 | 138.82 | 1,332,362 |
| 28/05/26 | 141.50 | 143.79 | 135.71 | 142.13 | 2,774,352 |
| 27/05/26 | 148.00 | 150.76 | 143.35 | 143.72 | 1,901,087 |
| 26/05/26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,710 |
| 22/05/26 | 150.82 | 151.94 | 148.86 | 149.50 | 1,095,403 |
| 21/05/26 | 149.74 | 151.58 | 147.07 | 150.83 | 1,628,853 |
| 20/05/26 | 146.17 | 151.44 | 144.50 | 151.18 | 1,862,292 |
| 19/05/26 | 147.37 | 150.09 | 144.89 | 146.47 | 1,550,049 |
| 18/05/26 | 144.30 | 147.77 | 143.795 | 147.58 | 2,379,183 |
| 15/05/26 | 141.64 | 143.14 | 139.63 | 142.35 | 1,991,281 |
|
|
||||
|
|
||||
|
|