| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.19▼ | 129.81▼ | 130.01▼ | 134.32▼ | 138.48▼ |
| MA10 | 129.37▼ | 130.13▼ | 130.51▼ | 137.47▼ | 140.77▼ |
| MA20 | 129.66▼ | 130.85▼ | 132.30▼ | 139.19▼ | 154.73▼ |
| MA50 | 130.09▼ | 133.79▼ | 136.67▼ | 142.26▼ | 177.44▼ |
| MA100 | 130.49▼ | 137.01▼ | 138.48▼ | 155.39▼ | 213.97▼ |
| MA200 | 132.14▼ | 138.75▼ | 138.00▼ | 168.04▼ | 226.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.029▲ | -0.113▼ | -0.842▼ | -1.080▼ |
| RSI | 18.076▼ | 23.668▼ | 14.977▼ | 26.442▼ | 27.986▼ |
| STOCH | 10.801▼ | 31.553 | 19.329▼ | 16.297▼ | 17.019▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.655▼ | -99.895▼ |
| CCI | -202.672▼ | -239.263▼ | -119.504▼ | -221.595▼ | -87.013 |
|
Thursday, October 30, 2025 07:34 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best-performing stocks on Thursday. Seagate rallied to a new ...
|
|
Tuesday, October 28, 2025 02:14 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q3 CY2025 results , with sales up 21.3% year on year to $2.63 billion. Guidance for next quarter’s revenue was better than expected at $2.7 ...
|
|
Tuesday, October 28, 2025 11:16 AM
We recently published Jim Cramer’s 12 Fresh Stocks & Quantum Computing Trading Strategy. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed. Seagate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 130.02 | 130.90 | 128.80 | 128.85 | 2,392,022 |
| 29/10/25 | 133.54 | 133.88 | 130.75 | 130.98 | 2,823,147 |
| 28/10/25 | 137.21 | 137.25 | 134.16 | 134.19 | 2,385,295 |
| 27/10/25 | 139.91 | 140.02 | 137.18 | 137.96 | 2,144,760 |
| 24/10/25 | 140.74 | 141.03 | 139.16 | 139.62 | 1,217,486 |
| 23/10/25 | 140.30 | 140.655 | 138.853 | 139.72 | 1,352,166 |
| 22/10/25 | 141.00 | 142.24 | 139.655 | 140.20 | 2,057,887 |
| 21/10/25 | 141.72 | 141.815 | 139.20 | 141.57 | 2,424,451 |
| 20/10/25 | 140.77 | 143.29 | 140.10 | 141.23 | 1,729,016 |
| 17/10/25 | 139.29 | 141.17 | 138.6117 | 140.41 | 2,226,034 |
|
|
||||
|
|
||||
|
|