| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.56▲ | 112.34▲ | 112.25▲ | 114.01▼ | 119.19▼ |
| MA10 | 112.40▲ | 112.15▲ | 112.43▲ | 117.05▼ | 126.75▼ |
| MA20 | 112.28▲ | 112.46▲ | 112.96▼ | 121.26▼ | 133.36▼ |
| MA50 | 112.17▲ | 113.50▼ | 115.35▼ | 128.09▼ | 141.88▼ |
| MA100 | 112.40▲ | 115.69▼ | 119.17▼ | 134.35▼ | 161.70▼ |
| MA200 | 112.84▼ | 119.36▼ | 125.28▼ | 143.76▼ | 203.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.113▲ | 0.137▲ | -0.757▼ | -2.135▼ |
| RSI | 66.887▲ | 49.373▼ | 39.030▼ | 23.519▼ | 30.737▼ |
| STOCH | 90.680▲ | 53.089 | 29.473 | 6.347▼ | 6.156▼ |
| WILL %R | -10.127▲ | -43.655 | -46.377 | -92.167▼ | -96.786▼ |
| CCI | 178.075▲ | 52.642 | -1.216 | -115.383▼ | -180.653▼ |
| CDL | $STZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 04:24 PM
【TechWeb】9月28日消息，希捷科技（NASDAQ: STX）发布首份《2026 年数据基础设施就绪度报告》。报告显示，企业 AI 规划正在发生转变。随着 AI 从早期试点场景迈向大规模普及部署，数据基础设施在企业规模化存储、调取、管理和使用数据方面的核心作用正日益凸显。几乎所有（99%）受访企业的 IT 负责人均预计 AI ...
|
|
Wednesday, September 16, 2026 03:42 PM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Monday, September 14, 2026 03:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 112.615 | 113.56 | 111.59 | 112.70 | 1,177,434 |
| 28/09/26 | 113.50 | 113.685 | 111.92 | 112.92 | 1,391,703 |
| 25/09/26 | 113.985 | 114.46 | 113.335 | 113.63 | 1,391,382 |
| 24/09/26 | 117.60 | 117.9382 | 114.115 | 114.21 | 1,462,105 |
| 23/09/26 | 117.10 | 118.00 | 115.50 | 116.57 | 1,536,647 |
| 22/09/26 | 119.61 | 120.41 | 116.98 | 117.59 | 1,859,122 |
| 21/09/26 | 118.23 | 119.12 | 116.93 | 118.39 | 2,379,500 |
| 18/09/26 | 121.54 | 122.01 | 118.91 | 118.97 | 6,760,054 |
| 17/09/26 | 123.46 | 123.94 | 121.65 | 122.45 | 1,629,940 |
| 16/09/26 | 123.72 | 124.75 | 122.755 | 123.03 | 1,410,131 |
|
|
||||
|
|
||||
|
|