| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.05▼ | 140.65▼ | 140.48▼ | 143.38▼ | 143.33▼ |
| MA10 | 140.32▼ | 140.64▼ | 142.37▼ | 143.08▼ | 144.83▼ |
| MA20 | 140.57▼ | 142.80▼ | 143.46▼ | 141.64▼ | 149.79▼ |
| MA50 | 140.62▼ | 143.61▼ | 143.00▼ | 146.58▼ | 148.38▼ |
| MA100 | 142.05▼ | 142.81▼ | 143.38▼ | 151.07▼ | 176.90▼ |
| MA200 | 143.57▼ | 143.22▼ | 143.14▼ | 145.84▼ | 210.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.241▼ | -0.630▼ | 0.366▲ | -1.037▼ |
| RSI | 36.092▼ | 30.649▼ | 33.727▼ | 43.635▼ | 44.140▼ |
| STOCH | 19.742▼ | 31.488 | 11.346▼ | 37.350 | 27.116 |
| WILL %R | -100.000▼ | -98.529▼ | -98.826▼ | -90.630▼ | -86.252▼ |
| CCI | -132.454▼ | -78.221 | -86.354 | -56.963 | -76.994 |
| RSI | $STZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $STZ Price Crossed Below MA(200) | Set Alert |
| MA | $STZ Price Crossed Below MA(26) | Set Alert |
| MA | $STZ Price Crossed Below MA(13) | Set Alert |
| MA | $STZ Price Crossed Below MA(7) | Set Alert |
| CDL | $STZ Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $STZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 08:00 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) will be reporting earnings this Tuesday after the bell. Here’s what to expect. Constellation Brands beat analysts’ revenue expectations ...
|
|
Sunday, June 28, 2026 07:33 AM
Constellation Brands (NYSE:STZ) is facing flat sales projections, highlighting limited near term revenue momentum. The company is under pressure to identify new growth avenues, including potential M&A ...
|
|
Saturday, June 27, 2026 11:39 AM
Seagate Technology Holdings Plc (NASDAQ: STX) is one of the best trending AI stocks to watch in 2026. Fox Advisors downgraded Seagate Technology Holdings Plc (NASDAQ:STX) to Equal-Weight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 145.99 | 146.00 | 139.58 | 139.74 | 2,184,941 |
| 26/06/26 | 145.50 | 148.12 | 144.62 | 146.30 | 2,853,321 |
| 25/06/26 | 141.51 | 145.30 | 141.51 | 144.45 | 2,167,530 |
| 24/06/26 | 144.03 | 145.2299 | 142.91 | 143.02 | 1,825,653 |
| 23/06/26 | 144.605 | 144.84 | 141.495 | 143.38 | 1,722,097 |
| 22/06/26 | 140.29 | 145.73 | 140.29 | 141.51 | 2,674,208 |
| 18/06/26 | 139.08 | 141.9401 | 138.935 | 141.18 | 1,697,249 |
| 17/06/26 | 142.50 | 143.4499 | 138.61 | 138.96 | 1,948,344 |
| 16/06/26 | 147.72 | 148.2325 | 144.045 | 144.11 | 1,994,858 |
| 15/06/26 | 148.90 | 150.67 | 147.25 | 148.13 | 1,204,823 |
|
|
||||
|
|
||||
|
|