| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.83▼ | 113.75▼ | 113.92▼ | 116.08▼ | 122.78▼ |
| MA10 | 113.80▼ | 113.91▼ | 114.23▼ | 119.35▼ | 128.49▼ |
| MA20 | 113.77▼ | 114.37▼ | 115.13▼ | 123.04▼ | 134.84▼ |
| MA50 | 113.91▼ | 115.76▼ | 117.90▼ | 128.93▼ | 142.44▼ |
| MA100 | 114.12▼ | 118.33▼ | 120.69▼ | 135.12▼ | 162.90▼ |
| MA200 | 115.00▼ | 121.33▼ | 126.58▼ | 144.09▼ | 203.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | 0.013▲ | -0.845▼ | -1.950▼ |
| RSI | 42.215▼ | 31.172▼ | 27.385▼ | 24.617▼ | 31.211▼ |
| STOCH | 61.474 | 34.879 | 19.214▼ | 6.389▼ | 11.686▼ |
| WILL %R | -86.486▼ | -80.851▼ | -93.541▼ | -98.329▼ | -99.152▼ |
| CCI | -142.276▼ | -81.434 | -77.004 | -147.876▼ | -202.983▼ |
|
Wednesday, September 16, 2026 03:42 PM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Tuesday, September 15, 2026 08:24 AM
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The ...
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 113.985 | 114.46 | 113.335 | 113.63 | 1,391,382 |
| 24/09/26 | 117.60 | 117.9382 | 114.115 | 114.21 | 1,462,105 |
| 23/09/26 | 117.10 | 118.00 | 115.50 | 116.57 | 1,536,647 |
| 22/09/26 | 119.61 | 120.41 | 116.98 | 117.59 | 1,859,122 |
| 21/09/26 | 118.23 | 119.12 | 116.93 | 118.39 | 2,379,500 |
| 18/09/26 | 121.54 | 122.01 | 118.91 | 118.97 | 6,760,054 |
| 17/09/26 | 123.46 | 123.94 | 121.65 | 122.45 | 1,629,940 |
| 16/09/26 | 123.72 | 124.75 | 122.755 | 123.03 | 1,410,131 |
| 15/09/26 | 124.04 | 124.85 | 122.413 | 123.62 | 2,030,204 |
| 14/09/26 | 124.25 | 125.74 | 122.51 | 125.00 | 2,912,982 |
|
|
||||
|
|
||||
|
|