| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.79▲ | 140.20▼ | 140.85▼ | 144.77▼ | 143.54▼ |
| MA10 | 139.71▲ | 141.14▼ | 142.37▼ | 142.57▼ | 147.94▼ |
| MA20 | 140.11▼ | 142.88▼ | 145.15▼ | 142.90▼ | 151.11▼ |
| MA50 | 141.18▼ | 145.62▼ | 143.78▼ | 149.35▼ | 149.49▼ |
| MA100 | 142.57▼ | 143.62▼ | 140.99▼ | 152.17▼ | 179.03▼ |
| MA200 | 145.15▼ | 141.30▼ | 143.38▼ | 145.99▼ | 211.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.287▼ | -0.873▼ | 0.754▲ | -1.258▼ |
| RSI | 40.820▼ | 23.594▼ | 30.243▼ | 42.996▼ | 43.833▼ |
| STOCH | 44.910 | 11.196▼ | 8.676▼ | 69.697 | 21.623 |
| WILL %R | -45.253 | -84.930▼ | -90.567▼ | -68.867 | -85.550▼ |
| CCI | 1.438 | -114.580▼ | -115.785▼ | -6.717 | -79.608 |
|
Saturday, June 13, 2026 08:51 PM
Constellation Brands, Inc. (NYSE:STZ) is included among the 10 Best Value Dividend Stocks to Buy Now According to Warren Buffett. On May 29, TD Cowen reduced its price recommendation on Constellation ...
|
|
Wednesday, June 10, 2026 10:21 AM
Seagate Technology Holdings plc (NASDAQ:STX) has gained more than 550% over the past 12 months, driven by unprecedented AI-driven demand. Analysts expect the company to grow its EPS by roughly 70% ...
|
|
Tuesday, June 09, 2026 10:31 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best NASDAQ stocks to buy and hold for 3 years. Citi lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,150 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 142.43 | 143.085 | 139.11 | 139.975 | 987,965 |
| 16/06/26 | 147.72 | 148.2325 | 144.045 | 144.11 | 1,994,858 |
| 15/06/26 | 148.90 | 150.67 | 147.25 | 148.13 | 1,204,823 |
| 12/06/26 | 143.20 | 149.48 | 143.12 | 148.51 | 2,181,842 |
| 11/06/26 | 141.48 | 144.25 | 140.974 | 143.12 | 2,090,111 |
| 10/06/26 | 141.10 | 142.27 | 139.865 | 142.27 | 2,751,575 |
| 09/06/26 | 141.00 | 143.45 | 139.64 | 140.09 | 1,641,867 |
| 08/06/26 | 140.20 | 142.13 | 138.43 | 140.85 | 1,821,222 |
| 05/06/26 | 138.81 | 142.03 | 138.81 | 140.91 | 1,486,523 |
| 04/06/26 | 136.50 | 138.005 | 136.00 | 137.78 | 1,464,021 |
|
|
||||
|
|
||||
|
|