| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.91▲ | 137.17▲ | 137.31▲ | 139.88▼ | 142.87▼ |
| MA10 | 137.11▲ | 137.33▼ | 137.32▼ | 141.29▼ | 144.61▼ |
| MA20 | 137.10▲ | 137.14▲ | 137.06▲ | 141.88▼ | 149.68▼ |
| MA50 | 137.19▲ | 137.89▼ | 140.87▼ | 145.27▼ | 148.34▼ |
| MA100 | 137.30▲ | 141.00▼ | 142.43▼ | 150.24▼ | 176.87▼ |
| MA200 | 137.14▲ | 142.44▼ | 142.00▼ | 145.82▼ | 210.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.084▲ | 0.292▲ | -0.345▼ | -1.182▼ |
| RSI | 53.560▲ | 48.585▼ | 44.812▼ | 40.923▼ | 42.944▼ |
| STOCH | 28.995 | 40.691 | 51.871 | 31.914 | 25.639 |
| WILL %R | -24.691▲ | -53.348 | -66.126 | -80.783▼ | -90.837▼ |
| CCI | 16.281 | -40.967 | 6.297 | -125.134▼ | -99.107 |
|
Wednesday, July 01, 2026 12:41 PM
Constellation Brands Inc (STZ) leverages strong brand portfolios and explores new market opportunities while addressing economic challenges and consumer behavior shifts.
|
|
Tuesday, June 30, 2026 01:15 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported Q2 CY2026 results , but sales fell by 3.3% year on year to $2.43 billion. On the other hand, the company’s full-year revenue ...
|
|
Sunday, June 28, 2026 07:33 AM
Constellation Brands (NYSE:STZ) is facing flat sales projections, highlighting limited near term revenue momentum. The company is under pressure to identify new growth avenues, including potential M&A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 135.71 | 139.759 | 135.315 | 137.47 | 1,994,828 |
| 01/07/26 | 142.76 | 144.00 | 134.33 | 136.88 | 4,498,894 |
| 30/06/26 | 140.16 | 140.16 | 135.73 | 139.09 | 4,336,176 |
| 29/06/26 | 145.73 | 146.125 | 139.565 | 139.66 | 2,337,463 |
| 26/06/26 | 145.50 | 148.12 | 144.62 | 146.30 | 2,853,321 |
| 25/06/26 | 141.51 | 145.30 | 141.51 | 144.45 | 2,167,530 |
| 24/06/26 | 144.03 | 145.2299 | 142.91 | 143.02 | 1,825,653 |
| 23/06/26 | 144.605 | 144.84 | 141.495 | 143.38 | 1,722,097 |
| 22/06/26 | 140.29 | 145.73 | 140.29 | 141.51 | 2,674,208 |
| 18/06/26 | 139.08 | 141.9401 | 138.935 | 141.18 | 1,697,249 |
|
|
||||
|
|
||||
|
|