| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.23▼ | 134.42▼ | 134.35▼ | 133.67▲ | 133.89▲ |
| MA10 | 134.39▼ | 134.22▼ | 133.73▲ | 134.18▼ | 136.13▼ |
| MA20 | 134.52▼ | 133.46▲ | 132.60▲ | 132.60▲ | 143.34▼ |
| MA50 | 134.34▼ | 132.06▲ | 133.69▲ | 135.64▼ | 143.90▼ |
| MA100 | 133.64▲ | 133.53▲ | 133.05▲ | 142.95▼ | 169.01▼ |
| MA200 | 132.66▲ | 132.79▲ | 132.45▲ | 145.02▼ | 206.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.093▲ | 0.337▲ | 0.312▲ | -0.607▼ |
| RSI | 42.102▼ | 57.645▲ | 55.298▲ | 50.750▲ | 43.283▼ |
| STOCH | 15.318▼ | 82.560▲ | 88.059▲ | 49.570 | 24.345 |
| WILL %R | -93.706▼ | -20.339▲ | -18.182▲ | -52.298 | -75.359▼ |
| CCI | -123.491▼ | 45.759 | 76.843 | 8.975 | -63.348 |
|
Monday, August 10, 2026 07:00 AM
Constellation Brands (NYSE:STZ) gains renewed attention for its cross-border brand strength as beverage-alcohol category preferences continue to shift.
|
|
Friday, August 07, 2026 07:27 AM
Seagate is good. But have to deal with Iran…. “How many times can Seagate say that there has been no diminution of demand in one conference call?” Cramer’s remarks about slowing demand are also at the ...
|
|
Monday, July 20, 2026 05:00 PM
Investors turn to dividend-yielding stocks in turbulent markets. Check latest analyst ratings at Benzinga. Get news alerts on PM, KDP, and STZ. Barclays analyst Lauren Lieberman maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 132.39 | 134.83 | 131.29 | 134.11 | 1,077,313 |
| 19/08/26 | 131.00 | 133.95 | 130.825 | 133.52 | 1,050,277 |
| 18/08/26 | 131.59 | 132.15 | 129.44 | 131.00 | 1,115,454 |
| 17/08/26 | 137.22 | 137.22 | 129.77 | 130.56 | 2,679,933 |
| 14/08/26 | 136.43 | 139.23 | 135.3465 | 139.18 | 1,417,370 |
| 13/08/26 | 134.60 | 137.55 | 134.125 | 136.35 | 1,479,660 |
| 12/08/26 | 132.93 | 134.4753 | 132.36 | 133.96 | 1,200,799 |
| 11/08/26 | 132.86 | 134.18 | 131.665 | 133.98 | 1,466,701 |
| 10/08/26 | 134.08 | 134.39 | 132.68 | 133.39 | 874,422 |
| 07/08/26 | 132.91 | 136.59 | 132.5573 | 135.76 | 1,465,799 |
|
|
||||
|
|
||||
|
|