| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.24▲ | 130.94▲ | 130.89▲ | 128.36▲ | 119.89▲ |
| MA10 | 131.11▲ | 130.95▲ | 130.61▲ | 123.54▲ | 125.56▲ |
| MA20 | 130.97▲ | 130.59▲ | 129.45▲ | 119.02▲ | 131.65▼ |
| MA50 | 130.90▲ | 128.86▲ | 126.27▲ | 125.54▲ | 141.55▼ |
| MA100 | 130.72▲ | 125.66▲ | 119.94▲ | 131.10▲ | 159.52▼ |
| MA200 | 129.74▲ | 119.43▲ | 119.97▲ | 142.46▼ | 201.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.107▼ | -0.104▼ | 2.246▲ | -0.329▼ |
| RSI | 61.401▲ | 63.136▲ | 67.096▲ | 70.865▲ | 48.264▼ |
| STOCH | 82.110▲ | 43.086 | 61.841 | 93.828▲ | 22.168 |
| WILL %R | -18.182▲ | -24.162▲ | -22.757▲ | -3.534▲ | -28.647 |
| CCI | 128.080▲ | 83.474 | 91.956 | 117.691▲ | 13.205 |
| ▲ RSI | $STZ RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, October 11, 2026 12:46 PM
During the October 7 episode of Mad Money, Jim Cramer discussed Constellation Brands, Inc. (NYSE:STZ) after its earnings reaction took an unexpected turn. He described a stock that initially tumbled ...
|
|
Tuesday, October 06, 2026 01:37 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported calendar Q3 2026 (fiscal Q2 2027) results topping the market’s revenue expectations, with sales up 6.1% year on year to $2.63 ...
|
|
Tuesday, October 06, 2026 07:27 AM
Seagate Technology Holdings plc (NASDAQ:STX) is down about 6% over the past five days. A report that Toshiba plans to boost its hard disk drive supply sent the stock down more than 10% in a single day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 130.84 | 132.11 | 129.9941 | 131.35 | 2,371,432 |
| 15/10/26 | 128.99 | 131.84 | 128.70 | 129.58 | 2,102,000 |
| 14/10/26 | 127.97 | 128.19 | 125.58 | 127.41 | 2,274,600 |
| 13/10/26 | 128.00 | 128.195 | 125.45 | 127.06 | 2,104,681 |
| 12/10/26 | 123.16 | 126.42 | 123.16 | 126.40 | 2,393,000 |
| 09/10/26 | 123.25 | 124.185 | 121.60 | 122.64 | 2,378,285 |
| 08/10/26 | 116.82 | 123.719 | 116.51 | 123.63 | 5,253,063 |
| 07/10/26 | 114.34 | 120.31 | 114.10 | 118.39 | 6,326,543 |
| 06/10/26 | 113.83 | 116.77 | 112.99 | 115.67 | 6,009,600 |
| 05/10/26 | 113.54 | 114.50 | 110.6016 | 113.31 | 2,940,252 |
|
|
||||
|
|
||||
|
|