| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.97▼ | 136.18▼ | 136.04▼ | 132.34▲ | 132.62▲ |
| MA10 | 136.13▼ | 136.01▼ | 134.81▲ | 131.58▲ | 137.75▼ |
| MA20 | 136.23▼ | 134.56▲ | 133.19▲ | 131.92▲ | 144.81▼ |
| MA50 | 136.12▼ | 132.64▲ | 131.58▲ | 136.49▼ | 144.64▼ |
| MA100 | 135.01▲ | 131.59▲ | 131.42▲ | 144.53▼ | 171.29▼ |
| MA200 | 133.45▲ | 131.57▲ | 132.64▲ | 145.12▼ | 207.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.031▲ | 0.327▲ | 0.752▲ | -1.385▼ |
| RSI | 35.810▼ | 64.676▲ | 67.069▲ | 55.046▲ | 43.942▼ |
| STOCH | 14.341▼ | 81.003▲ | 92.661▲ | 51.102 | 17.971▼ |
| WILL %R | -84.804▼ | -18.622▲ | -16.603▲ | -9.988▲ | -69.912 |
| CCI | -195.281▼ | 33.826 | 74.295 | 188.528▲ | -72.360 |
|
Friday, August 07, 2026 07:27 AM
Seagate is good. But have to deal with Iran…. “How many times can Seagate say that there has been no diminution of demand in one conference call?” Cramer’s remarks about slowing demand are also at the ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
|
Monday, July 06, 2026 05:36 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 132.91 | 136.59 | 132.5573 | 135.76 | 1,465,799 |
| 06/08/26 | 132.43 | 134.185 | 131.20 | 132.52 | 1,644,236 |
| 05/08/26 | 131.58 | 131.61 | 130.05 | 130.64 | 1,113,180 |
| 04/08/26 | 130.00 | 131.54 | 129.91 | 131.42 | 1,094,152 |
| 03/08/26 | 130.90 | 133.45 | 130.69 | 131.36 | 1,610,054 |
| 31/07/26 | 129.87 | 130.42 | 128.97 | 130.23 | 1,299,499 |
| 30/07/26 | 129.01 | 130.64 | 128.51 | 130.38 | 1,296,420 |
| 29/07/26 | 131.80 | 134.035 | 131.2938 | 131.75 | 1,968,450 |
| 28/07/26 | 132.31 | 135.09 | 131.305 | 132.02 | 1,863,558 |
| 27/07/26 | 129.30 | 131.05 | 128.28 | 129.71 | 1,495,848 |
|
|
||||
|
|
||||
|
|