Constellation Brands, Inc (STZ) Stock Price

130.34 ▼ -1.42 (-1.08%)
Open: 132.42 Vol: 1.86M Day's range: 129.66 - 132.99 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.07▼ 130.81▼ 130.58▼ 133.43▼ 140.76▼
MA10 131.16▼ 130.46▼ 131.03▼ 137.96▼ 142.36▼
MA20 130.92▼ 131.03▼ 130.98▼ 140.55▼ 148.38▼
MA50 130.47▼ 132.45▼ 135.20▼ 143.68▼ 147.44▼
MA100 130.92▼ 136.09▼ 139.13▼ 149.24▼ 175.76▼
MA200 131.26▼ 139.70▼ 140.17▼ 145.78▼ 209.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.113▲ 0.208▲ -1.147▼ -1.757▼
RSI 42.075▼ 42.865▼ 39.528▼ 33.485▼ 39.338▼
STOCH 50.792     50.375     25.267     17.175▼ 25.253    
WILL %R -82.597▼ -77.228▼ -86.756▼ -91.461▼ -95.842▼
CCI -132.798▼ -3.656     -65.080     -144.297▼ -148.098▼
Latest Filters Detected On STZ
CDL $STZ Harami Candlestick Pattern Detected Set Alert
Constellation Brands, Inc News
Melius Research Initiates Coverage of Seagate Technology (STX)
Monday, July 06, 2026 09:54 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
Why Are S&P 500 Investors Watching Constellation Brands (NYSE:STZ)?
Monday, July 06, 2026 12:08 AM
Constellation Brands (NYSE:STZ) strengthens its presence in the S&P 500 through imported beer, premium wine, spirits, manufacturing expansion, and international beverage operations worldwide.
Constellation Brands Inc (STZ) Q1 2027 Earnings Call Highlights: Navigating Growth Amid Volatility
Wednesday, July 01, 2026 12:41 PM
Constellation Brands Inc (STZ) leverages strong brand portfolios and explores new market opportunities while addressing economic challenges and consumer behavior shifts.
STZ historical stock data
date open high low close volume
08/07/26 132.42 132.99 129.66 130.34 1,859,271
07/07/26 132.79 134.98 131.15 131.76 2,168,506
06/07/26 134.45 134.695 128.68 130.68 3,495,976
02/07/26 135.71 139.759 135.315 137.47 1,994,828
01/07/26 142.76 144.00 134.33 136.88 4,498,894
30/06/26 140.16 140.16 135.73 139.09 4,336,176
29/06/26 145.73 146.125 139.565 139.66 2,337,463
26/06/26 145.50 148.12 144.62 146.30 2,853,321
25/06/26 141.51 145.30 141.51 144.45 2,167,530
24/06/26 144.03 145.2299 142.91 143.02 1,825,653
Quote Details
52wk Low:126.45
52wk High:178.135
Vol:1.86M
Avg Vol(3m):31M
1Y Chng:-25.79%
1M Chng:-11.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.51B