| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.59▲ | 134.07▲ | 133.24▲ | 132.21▲ | 128.03▲ |
| MA10 | 134.46▲ | 132.75▲ | 131.74▲ | 133.45▲ | 125.41▲ |
| MA20 | 134.11▲ | 131.38▲ | 131.01▲ | 128.50▲ | 130.85▲ |
| MA50 | 132.89▲ | 131.45▲ | 133.76▲ | 125.39▲ | 141.88▼ |
| MA100 | 131.50▲ | 133.59▲ | 131.60▲ | 130.51▲ | 157.45▼ |
| MA200 | 130.87▲ | 130.93▲ | 123.65▲ | 141.82▼ | 201.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.538▲ | 0.702▲ | 0.273▲ | 1.442▲ |
| RSI | 72.040▲ | 77.695▲ | 66.508▲ | 61.981▲ | 50.450▲ |
| STOCH | 85.449▲ | 95.224▲ | 83.969▲ | 40.894 | 49.858 |
| WILL %R | -9.434▲ | -2.066▲ | -1.794▲ | -36.536 | -18.029▲ |
| CCI | 76.923 | 104.899▲ | 153.755▲ | 44.996 | 60.006 |
|
Thursday, October 29, 2026 04:58 AM
Data storage manufacturer Seagate (NASDAQ:STX) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 61% year on year to $4.23 billion. On top of that, next quarter’s revenue guidance ($4 ...
|
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Wednesday, October 07, 2026 05:00 PM
UBS analyst Peter Grom maintains Constellation Brands (NYSE:STZ) with a Buy and lowers the price target from $145 to $144. Piper Sandler analyst Michael Lavery maintains Constellation Brands (NYSE:STZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 132.16 | 134.73 | 131.92 | 134.63 | 481,936 |
| 29/10/26 | 131.06 | 131.63 | 129.08 | 130.35 | 1,594,109 |
| 28/10/26 | 129.45 | 130.89 | 129.4101 | 129.80 | 2,354,107 |
| 27/10/26 | 134.17 | 134.335 | 130.45 | 130.63 | 2,251,034 |
| 26/10/26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,620 |
| 23/10/26 | 138.50 | 139.915 | 137.32 | 138.68 | 1,958,908 |
| 22/10/26 | 133.31 | 139.31 | 132.665 | 138.98 | 2,492,756 |
| 21/10/26 | 131.97 | 132.59 | 130.92 | 132.02 | 1,287,826 |
| 20/10/26 | 132.06 | 133.61 | 131.625 | 132.74 | 1,472,647 |
| 19/10/26 | 130.32 | 131.455 | 129.6401 | 131.07 | 1,174,243 |
|
|
||||
|
|
||||
|
|