| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.00▼ | 140.51▲ | 140.76▲ | 138.35▲ | 142.50▼ |
| MA10 | 140.91▲ | 140.80▲ | 140.68▲ | 140.03▲ | 149.80▼ |
| MA20 | 140.44▲ | 140.39▲ | 138.55▲ | 142.72▼ | 151.57▼ |
| MA50 | 140.69▲ | 137.87▲ | 138.25▲ | 150.50▼ | 149.99▼ |
| MA100 | 140.49▲ | 138.65▲ | 142.99▼ | 153.29▼ | 180.01▼ |
| MA200 | 138.71▲ | 142.93▼ | 145.67▼ | 146.64▼ | 211.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.094▼ | 0.339▲ | -0.108▼ | -1.526▼ |
| RSI | 57.213▲ | 60.710▲ | 59.500▲ | 43.419▼ | 43.513▼ |
| STOCH | 87.307▲ | 56.657 | 75.024 | 17.694▼ | 17.536▼ |
| WILL %R | -18.220▲ | -30.316 | -19.020▲ | -65.565 | -82.711▼ |
| CCI | 43.788 | 43.360 | 62.704 | -33.925 | -116.706▼ |
| MA | $STZ Price Crossed Above MA(7) | Set Alert |
|
Monday, June 01, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The ...
|
|
Monday, June 01, 2026 04:47 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best future tech stocks to buy according to billionaires. On May 28, Seagate Technology closed the privately negotiated exchange of $185.908 ...
|
|
Thursday, May 28, 2026 03:23 PM
Constellation Brands, Inc. (NYSE:STZ) is included among the 10 Best Dividend-Paying Beverage Stocks to Buy Now. Constellation Brands, Inc. (NYSE:STZ) is a leading international producer and marketer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 140.075 | 141.14 | 138.385 | 140.925 | 682,820 |
| 05/06/26 | 138.81 | 142.03 | 138.81 | 140.91 | 1,486,523 |
| 04/06/26 | 136.50 | 138.005 | 136.00 | 137.78 | 1,464,021 |
| 03/06/26 | 136.57 | 136.75 | 135.14 | 135.40 | 921,674 |
| 02/06/26 | 136.33 | 136.97 | 135.50 | 136.76 | 2,058,509 |
| 01/06/26 | 137.75 | 139.49 | 135.26 | 136.25 | 2,083,069 |
| 29/05/26 | 141.00 | 141.245 | 138.53 | 138.82 | 1,332,362 |
| 28/05/26 | 141.50 | 143.79 | 135.71 | 142.13 | 2,774,352 |
| 27/05/26 | 148.00 | 150.76 | 143.35 | 143.72 | 1,901,087 |
| 26/05/26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,710 |
|
|
||||
|
|
||||
|
|