| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.19▼ | 123.26▼ | 123.30▼ | 123.58▼ | 128.00▼ |
| MA10 | 123.09▼ | 123.27▼ | 123.38▼ | 124.71▼ | 130.82▼ |
| MA20 | 123.19▼ | 123.44▼ | 123.63▼ | 129.04▼ | 136.78▼ |
| MA50 | 123.34▼ | 123.46▼ | 123.37▼ | 131.09▼ | 143.07▼ |
| MA100 | 123.40▼ | 123.81▼ | 127.08▼ | 137.64▼ | 164.19▼ |
| MA200 | 123.72▼ | 127.70▼ | 130.65▼ | 144.84▼ | 204.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.017▼ | -0.569▼ | -1.248▼ |
| RSI | 45.139▼ | 44.875▼ | 44.907▼ | 37.477▼ | 36.551▼ |
| STOCH | 66.093 | 33.462 | 30.101 | 24.252 | 22.002 |
| WILL %R | -60.145 | -86.146▼ | -74.836 | -79.011▼ | -90.861▼ |
| CCI | 65.149 | -63.721 | -97.054 | -65.878 | -154.036▼ |
| MA | $STZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 16, 2026 04:00 AM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Tuesday, September 15, 2026 08:24 AM
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The ...
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 123.72 | 124.75 | 122.755 | 123.03 | 1,410,131 |
| 15/09/26 | 124.04 | 124.85 | 122.413 | 123.62 | 2,030,204 |
| 14/09/26 | 124.25 | 125.74 | 122.51 | 125.00 | 2,912,982 |
| 11/09/26 | 124.51 | 125.728 | 122.10 | 122.45 | 1,961,910 |
| 10/09/26 | 122.41 | 125.76 | 121.50 | 123.81 | 2,471,747 |
| 09/09/26 | 121.78 | 122.67 | 120.25 | 121.55 | 2,368,428 |
| 08/09/26 | 128.00 | 130.99 | 120.43 | 120.98 | 4,390,111 |
| 04/09/26 | 128.50 | 129.84 | 127.78 | 128.18 | 1,580,330 |
| 03/09/26 | 128.67 | 129.7495 | 127.36 | 129.09 | 2,085,029 |
| 02/09/26 | 131.81 | 132.89 | 129.34 | 129.35 | 2,297,331 |
|
|
||||
|
|
||||
|
|