| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.70▲ | 140.62▲ | 140.75▲ | 144.18▼ | 143.78▼ |
| MA10 | 140.51▲ | 140.79▲ | 140.26▲ | 142.81▼ | 148.06▼ |
| MA20 | 140.45▲ | 140.32▲ | 141.92▼ | 142.35▼ | 151.17▼ |
| MA50 | 140.73▲ | 143.66▼ | 143.66▼ | 149.15▼ | 149.52▼ |
| MA100 | 140.30▲ | 143.46▼ | 140.95▲ | 151.95▼ | 179.04▼ |
| MA200 | 141.65▼ | 140.95▲ | 143.02▼ | 145.93▼ | 211.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.270▲ | -0.024▼ | 0.525▲ | -1.181▼ |
| RSI | 64.147▲ | 47.987▼ | 43.965▼ | 45.539▼ | 44.482▼ |
| STOCH | 82.794▲ | 49.370 | 57.446 | 57.759 | 22.323 |
| WILL %R | -13.287▲ | -25.948 | -42.857 | -61.108 | -81.949▼ |
| CCI | 250.645▲ | 70.312 | 22.236 | -8.992 | -77.310 |
|
Friday, June 19, 2026 09:31 AM
Seagate Technology draws attention after clearing a major trend screen, supported by strong chart action, faster business momentum, and rising demand from data centers.
|
|
Thursday, June 18, 2026 02:12 PM
Constellation Brands Inc (NYSE:STZ) reports fiscal first-quarter results after the close on June 30, and the setup is bumpy. UBS is modeling EPS of $3.12, below the Street consensus of $3.24, after ...
|
|
Wednesday, June 17, 2026 06:31 PM
With a net profit margin of 21.60%, Seagate Technology Holdings plc (NASDAQ:STX) is included among the 12 Most Profitable American Stocks to Buy in 2026. Seagate Technology Holdings plc (NASDAQ:STX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 139.08 | 141.9401 | 138.935 | 141.18 | 1,697,249 |
| 17/06/26 | 142.50 | 143.4499 | 138.61 | 138.96 | 1,948,344 |
| 16/06/26 | 147.72 | 148.2325 | 144.045 | 144.11 | 1,994,858 |
| 15/06/26 | 148.90 | 150.67 | 147.25 | 148.13 | 1,204,823 |
| 12/06/26 | 143.20 | 149.48 | 143.12 | 148.51 | 2,181,842 |
| 11/06/26 | 141.48 | 144.25 | 140.974 | 143.12 | 2,090,111 |
| 10/06/26 | 141.10 | 142.27 | 139.865 | 142.27 | 2,751,575 |
| 09/06/26 | 141.00 | 143.45 | 139.64 | 140.09 | 1,641,867 |
| 08/06/26 | 140.20 | 142.13 | 138.43 | 140.85 | 1,821,222 |
| 05/06/26 | 138.81 | 142.03 | 138.81 | 140.91 | 1,486,523 |
|
|
||||
|
|
||||
|
|