| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.20▼ | 135.45▼ | 135.62▼ | 139.52▼ | 138.97▼ |
| MA10 | 135.36▼ | 135.71▼ | 136.28▼ | 142.84▼ | 136.31▼ |
| MA20 | 135.52▼ | 136.50▼ | 138.11▼ | 139.59▼ | 143.42▼ |
| MA50 | 135.66▼ | 139.49▼ | 143.30▼ | 136.34▼ | 163.89▼ |
| MA100 | 136.21▼ | 143.47▼ | 141.61▼ | 143.85▼ | 206.40▼ |
| MA200 | 138.08▼ | 141.17▼ | 136.47▼ | 161.02▼ | 222.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.075▲ | -0.098▼ | -0.755▼ | 1.917▲ |
| RSI | 38.435▼ | 26.949▼ | 19.598▼ | 42.426▼ | 39.064▼ |
| STOCH | 29.452 | 25.261 | 11.936▼ | 29.586 | 47.827 |
| WILL %R | -78.472▼ | -89.347▼ | -95.103▼ | -97.981▼ | -65.842 |
| CCI | -173.917▼ | -132.696▼ | -102.746▼ | -116.445▼ | 40.511 |
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.9% in the afternoon session after analysts at Morgan Stanley and Benchmark raised their price targets on the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 136.20 | 137.20 | 134.67 | 135.01 | 4,706,543 |
| 18/12/25 | 139.50 | 141.03 | 136.72 | 136.81 | 2,019,358 |
| 17/12/25 | 140.50 | 141.92 | 138.76 | 139.72 | 2,382,469 |
| 16/12/25 | 144.52 | 145.01 | 142.26 | 142.59 | 2,055,525 |
| 15/12/25 | 147.42 | 148.46 | 141.50 | 143.47 | 3,353,499 |
| 12/12/25 | 150.25 | 151.10 | 147.20 | 147.42 | 2,098,172 |
| 11/12/25 | 148.60 | 151.51 | 148.60 | 149.55 | 3,051,539 |
| 10/12/25 | 143.89 | 148.55 | 143.60 | 148.51 | 3,775,709 |
| 09/12/25 | 141.69 | 143.90 | 141.69 | 143.37 | 2,339,900 |
| 08/12/25 | 141.80 | 142.29 | 139.88 | 141.99 | 2,545,354 |
|
|
||||
|
|
||||
|
|