| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.79▼ | 134.99▼ | 134.96▼ | 135.37▼ | 135.05▼ |
| MA10 | 134.91▼ | 135.01▼ | 134.94▼ | 134.75▼ | 135.61▼ |
| MA20 | 135.03▼ | 134.83▼ | 135.76▼ | 133.56▲ | 141.83▼ |
| MA50 | 135.06▼ | 135.74▼ | 134.25▲ | 134.85▼ | 143.83▼ |
| MA100 | 134.93▼ | 133.96▲ | 134.27▲ | 142.35▼ | 167.79▼ |
| MA200 | 135.53▼ | 134.08▲ | 132.77▲ | 145.15▼ | 206.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.025▲ | -0.178▼ | 0.364▲ | -0.371▼ |
| RSI | 28.987▼ | 40.704▼ | 42.881▼ | 50.442▲ | 43.427▼ |
| STOCH | 25.668 | 60.712 | 53.851 | 57.457 | 28.389 |
| WILL %R | -91.542▼ | -82.288▼ | -88.462▼ | -49.030 | -72.642 |
| CCI | -258.116▼ | -120.167▼ | -94.236 | 14.863 | -25.333 |
|
Monday, August 24, 2026 08:43 AM
Constellation Brands faces renewed focus as beverage demand, earnings execution, margins, dividends, and premium beer strength shape its evolving outlook.
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
|
Monday, July 20, 2026 05:00 PM
Investors turn to dividend-yielding stocks in turbulent markets. Check latest analyst ratings at Benzinga. Get news alerts on PM, KDP, and STZ. Barclays analyst Lauren Lieberman maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 135.00 | 135.63 | 134.155 | 134.43 | 734,817 |
| 25/08/26 | 136.09 | 136.88 | 134.33 | 135.01 | 925,194 |
| 24/08/26 | 136.25 | 138.87 | 136.25 | 137.63 | 1,294,967 |
| 21/08/26 | 134.29 | 135.72 | 133.54 | 135.66 | 1,257,424 |
| 20/08/26 | 132.43 | 134.84 | 131.21 | 134.14 | 1,499,258 |
| 19/08/26 | 131.00 | 133.95 | 130.825 | 133.52 | 1,050,277 |
| 18/08/26 | 131.59 | 132.15 | 129.44 | 131.00 | 1,115,454 |
| 17/08/26 | 137.22 | 137.22 | 129.77 | 130.56 | 2,679,933 |
| 14/08/26 | 136.43 | 139.23 | 135.3465 | 139.18 | 1,417,370 |
| 13/08/26 | 134.60 | 137.55 | 134.125 | 136.35 | 1,479,660 |
|
|
||||
|
|
||||
|
|