| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.80▼ | 148.19▲ | 147.41▲ | 142.97▲ | 144.02▲ |
| MA10 | 148.84▼ | 147.05▲ | 145.60▲ | 140.19▲ | 150.56▼ |
| MA20 | 148.74▼ | 145.25▲ | 143.78▲ | 143.11▲ | 151.95▼ |
| MA50 | 147.16▲ | 142.96▲ | 141.40▲ | 149.91▼ | 150.14▼ |
| MA100 | 145.61▲ | 140.92▲ | 141.19▲ | 152.68▼ | 180.08▼ |
| MA200 | 143.82▲ | 141.84▲ | 143.91▲ | 146.23▲ | 211.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.352▲ | 0.543▲ | 1.039▲ | -1.042▼ |
| RSI | 56.257▲ | 73.770▲ | 75.864▲ | 57.191▲ | 48.884▼ |
| STOCH | 29.729 | 89.551▲ | 90.666▲ | 66.225 | 21.314 |
| WILL %R | -83.105▼ | -13.532▲ | -11.017▲ | -14.405▲ | -60.042 |
| CCI | -163.964▼ | 126.257▲ | 140.316▲ | 145.860▲ | -63.379 |
|
Saturday, June 13, 2026 08:51 PM
Constellation Brands, Inc. (NYSE:STZ) is included among the 10 Best Value Dividend Stocks to Buy Now According to Warren Buffett. On May 29, TD Cowen reduced its price recommendation on Constellation ...
|
|
Friday, June 12, 2026 08:45 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.6% in the morning session after it announced plans to redeem all outstanding 3.50% Exchangeable Senior Notes due 2028, ...
|
|
Wednesday, June 10, 2026 06:26 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Best Performing Growth Stocks So Far in 2026. On May 26, BofA Securities increased its price target on Seagate Technology Holdings plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 143.20 | 149.48 | 143.12 | 148.51 | 2,181,842 |
| 11/06/26 | 141.48 | 144.25 | 140.974 | 143.12 | 2,090,111 |
| 10/06/26 | 141.10 | 142.27 | 139.865 | 142.27 | 2,751,575 |
| 09/06/26 | 141.00 | 143.45 | 139.64 | 140.09 | 1,641,867 |
| 08/06/26 | 140.20 | 142.13 | 138.43 | 140.85 | 1,821,222 |
| 05/06/26 | 138.81 | 142.03 | 138.81 | 140.91 | 1,486,523 |
| 04/06/26 | 136.50 | 138.005 | 136.00 | 137.78 | 1,464,021 |
| 03/06/26 | 136.57 | 136.75 | 135.14 | 135.40 | 921,674 |
| 02/06/26 | 136.33 | 136.97 | 135.50 | 136.76 | 2,058,509 |
| 01/06/26 | 137.75 | 139.49 | 135.26 | 136.25 | 2,083,069 |
|
|
||||
|
|
||||
|
|