| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.37▼ | 142.40▼ | 141.99▲ | 141.68▲ | 152.33▼ |
| MA10 | 142.47▼ | 141.68▲ | 141.34▲ | 145.71▼ | 153.02▼ |
| MA20 | 142.58▼ | 141.23▲ | 140.78▲ | 150.82▼ | 153.24▼ |
| MA50 | 141.82▲ | 141.41▲ | 144.18▼ | 152.73▼ | 151.80▼ |
| MA100 | 141.29▲ | 144.78▼ | 148.42▼ | 153.28▼ | 184.70▼ |
| MA200 | 140.85▲ | 148.91▼ | 154.42▼ | 148.57▼ | 213.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.260▲ | 0.497▲ | -1.335▼ | -0.542▼ |
| RSI | 52.310▲ | 58.596▲ | 52.061▲ | 36.666▼ | 42.913▼ |
| STOCH | 27.988 | 75.434 | 64.226 | 11.379▼ | 45.284 |
| WILL %R | -70.000 | -22.024▲ | -22.024▲ | -82.590▼ | -89.013▼ |
| CCI | -62.099 | 101.960▲ | 151.064▲ | -97.465 | -169.175▼ |
| CDL | $STZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
|
Friday, May 08, 2026 05:44 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the stocks discussed by Jim Cramer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 141.64 | 143.14 | 139.63 | 142.35 | 1,991,281 |
| 14/05/26 | 141.19 | 141.74 | 139.80 | 140.61 | 1,647,646 |
| 13/05/26 | 141.80 | 143.73 | 139.11 | 140.52 | 2,227,350 |
| 12/05/26 | 142.72 | 144.21 | 141.33 | 142.53 | 1,731,558 |
| 11/05/26 | 147.34 | 147.40 | 141.32 | 142.41 | 2,438,146 |
| 08/05/26 | 150.75 | 151.58 | 146.8027 | 148.21 | 1,504,053 |
| 07/05/26 | 150.60 | 152.4499 | 149.13 | 150.25 | 1,401,957 |
| 06/05/26 | 151.31 | 153.14 | 150.02 | 152.29 | 1,482,675 |
| 05/05/26 | 150.05 | 151.57 | 147.43 | 149.80 | 1,416,683 |
| 04/05/26 | 151.37 | 152.69 | 147.14 | 148.14 | 1,731,980 |
|
|
||||
|
|
||||
|
|