| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.46▼ | 147.88▼ | 148.22▼ | 146.17▲ | 137.80▲ |
| MA10 | 147.56▼ | 148.53▼ | 149.23▼ | 142.50▲ | 136.94▲ |
| MA20 | 147.75▼ | 149.45▼ | 148.76▼ | 137.23▲ | 144.97▲ |
| MA50 | 148.36▼ | 147.42▼ | 144.11▲ | 136.53▲ | 165.63▼ |
| MA100 | 149.34▼ | 143.66▲ | 139.77▲ | 145.59▲ | 207.59▼ |
| MA200 | 149.07▼ | 139.15▲ | 134.90▲ | 161.92▼ | 223.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.479▼ | -0.585▼ | 1.633▲ | 2.130▲ |
| RSI | 35.649▼ | 37.993▼ | 50.854▲ | 70.747▲ | 47.045▼ |
| STOCH | 22.363 | 9.336▼ | 12.852▼ | 91.611▲ | 42.914 |
| WILL %R | -78.571▼ | -95.313▼ | -95.804▼ | -20.268▲ | -16.321▲ |
| CCI | -107.271▼ | -117.430▼ | -154.343▼ | 128.998▲ | 135.605▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 150.25 | 151.10 | 147.20 | 147.42 | 2,098,172 |
| 11/12/25 | 148.60 | 151.51 | 148.60 | 149.55 | 3,051,539 |
| 10/12/25 | 143.89 | 148.55 | 143.60 | 148.51 | 3,775,709 |
| 09/12/25 | 141.69 | 143.90 | 141.69 | 143.37 | 2,339,900 |
| 08/12/25 | 141.80 | 142.29 | 139.88 | 141.99 | 2,545,354 |
| 05/12/25 | 137.71 | 142.57 | 137.26 | 142.37 | 2,994,370 |
| 04/12/25 | 138.09 | 139.40 | 136.89 | 138.03 | 2,204,597 |
| 03/12/25 | 138.00 | 139.75 | 137.185 | 138.08 | 2,176,292 |
| 02/12/25 | 137.50 | 138.25 | 136.00 | 137.86 | 2,291,438 |
| 01/12/25 | 135.84 | 138.28 | 135.67 | 137.87 | 2,734,969 |
|
|
||||
|
|
||||
|
|