| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.08▲ | 150.94▲ | 150.89▲ | 150.94▲ | 149.77▲ |
| MA10 | 150.83▲ | 150.93▲ | 151.13▲ | 151.14▲ | 153.34▼ |
| MA20 | 150.91▲ | 151.18▼ | 150.73▲ | 150.60▲ | 148.56▲ |
| MA50 | 150.77▲ | 150.87▲ | 151.28▼ | 155.20▼ | 155.66▼ |
| MA100 | 151.15▼ | 151.55▼ | 151.80▼ | 147.94▲ | 190.63▼ |
| MA200 | 150.82▲ | 151.72▼ | 152.34▼ | 150.73▲ | 216.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.043▼ | 0.044▲ | 0.183▲ | 0.886▲ |
| RSI | 56.426▲ | 51.134▲ | 50.814▲ | 47.868▼ | 49.915▼ |
| STOCH | 59.026 | 46.588 | 52.208 | 29.504 | 32.356 |
| WILL %R | -28.922 | -44.599 | -35.330 | -61.126 | -53.485 |
| CCI | 76.499 | -15.518 | -2.998 | -41.554 | -34.019 |
|
Sunday, April 05, 2026 08:23 PM
Constellation Brands, Inc. (NYSE:STZ) is among Jim Cramer’s latest stock calls as he covered Exxon, Lockheed, and others. Cramer showed optimism around the company’s new CEO, as he said: After the ...
|
|
Thursday, April 02, 2026 04:22 PM
Constellation Brands Inc (NYSE:STZ) will report its fourth quarter earnings next week, with UBS analysts flagging a “tricky” market setup despite what it sees as improved top line visibility and an ...
|
|
Wednesday, April 01, 2026 02:56 PM
Constellation Brands (NYSE:STZ) just got a tactical boost from Evercore ISI heading into its April 8 full-year earnings release. The firm added Constellation to its Tactical Outperform list, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 151.57 | 152.55 | 149.67 | 151.20 | 2,226,074 |
| 01/04/26 | 152.25 | 152.63 | 148.30 | 151.09 | 2,472,409 |
| 31/03/26 | 151.66 | 151.66 | 148.50 | 150.00 | 2,178,060 |
| 30/03/26 | 151.50 | 152.29 | 149.90 | 151.00 | 1,929,914 |
| 27/03/26 | 150.30 | 153.09 | 149.3504 | 151.40 | 2,083,047 |
| 26/03/26 | 151.91 | 154.48 | 150.16 | 150.41 | 1,353,702 |
| 25/03/26 | 152.75 | 153.74 | 150.175 | 151.56 | 1,431,308 |
| 24/03/26 | 152.78 | 155.76 | 151.10 | 152.68 | 1,563,677 |
| 23/03/26 | 150.92 | 154.01 | 150.385 | 152.46 | 1,892,086 |
| 20/03/26 | 151.82 | 152.49 | 149.18 | 149.62 | 2,912,444 |
|
|
||||
|
|
||||
|
|