| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.90▲ | 129.02▲ | 129.22▲ | 131.85▼ | 135.99▼ |
| MA10 | 128.90▲ | 129.20▲ | 130.14▼ | 132.65▼ | 139.89▼ |
| MA20 | 128.85▲ | 130.27▼ | 130.84▼ | 134.78▼ | 146.45▼ |
| MA50 | 129.17▲ | 131.56▼ | 132.52▼ | 139.63▼ | 146.02▼ |
| MA100 | 130.04▼ | 132.48▼ | 132.37▼ | 146.63▼ | 173.51▼ |
| MA200 | 130.80▼ | 132.78▼ | 137.46▼ | 145.63▼ | 208.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.054▼ | -0.199▼ | -0.055▼ | -1.948▼ |
| RSI | 56.225▲ | 37.437▼ | 36.348▼ | 38.849▼ | 38.550▼ |
| STOCH | 48.728 | 18.552▼ | 9.448▼ | 32.725 | 22.035 |
| WILL %R | -4.167▲ | -79.723▼ | -81.991▼ | -92.287▼ | -97.544▼ |
| CCI | 158.539▲ | -68.622 | -82.962 | -146.227▼ | -140.452▼ |
| ▼ MACD | $STZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 02, 2026 07:43 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, June 30, 2026 01:15 PM
Detailed price information for Constellation Brands (STZ-N) from The Globe and Mail including charting and trades.
|
|
Saturday, April 25, 2026 04:57 AM
Constellation Brands, Inc. (NYSE:STZ) is one of the 10 Best Slow Growth Stocks to Buy According to Analysts. On April 13, 2026, TD Cowen upgraded Constellation Brands, Inc. (NYSE:STZ) to Buy from Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 131.00 | 131.03 | 128.40 | 129.27 | 1,420,570 |
| 22/07/26 | 132.03 | 132.85 | 131.19 | 132.08 | 1,018,198 |
| 21/07/26 | 133.08 | 134.48 | 130.515 | 130.66 | 1,685,918 |
| 20/07/26 | 133.24 | 134.60 | 132.26 | 134.36 | 1,409,826 |
| 17/07/26 | 137.71 | 138.335 | 132.56 | 132.87 | 1,607,897 |
| 16/07/26 | 132.73 | 136.42 | 132.55 | 135.72 | 2,434,136 |
| 15/07/26 | 131.48 | 133.615 | 130.71 | 131.64 | 1,597,226 |
| 14/07/26 | 134.50 | 134.755 | 130.08 | 131.34 | 1,945,518 |
| 13/07/26 | 134.59 | 139.68 | 133.72 | 134.51 | 1,707,615 |
| 10/07/26 | 132.44 | 134.63 | 132.10 | 134.06 | 2,096,267 |
|
|
||||
|
|
||||
|
|