| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.25▼ | 119.75▼ | 119.75▼ | 122.61▼ | 127.19▼ |
| MA10 | 119.41▼ | 119.94▼ | 120.85▼ | 123.00▼ | 130.42▼ |
| MA20 | 119.70▼ | 121.15▼ | 121.95▼ | 127.73▼ | 136.57▼ |
| MA50 | 119.98▼ | 122.43▼ | 122.95▼ | 130.66▼ | 142.99▼ |
| MA100 | 120.79▼ | 122.90▼ | 125.52▼ | 136.95▼ | 164.15▼ |
| MA200 | 121.93▼ | 126.05▼ | 129.74▼ | 144.68▼ | 204.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.131▼ | -0.336▼ | -0.615▼ | -1.507▼ |
| RSI | 20.398▼ | 21.940▼ | 23.939▼ | 31.406▼ | 34.001▼ |
| STOCH | 2.602▼ | 12.511▼ | 4.767▼ | 21.418 | 19.610▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.571▼ | -99.811▼ |
| CCI | -133.039▼ | -153.179▼ | -111.150▼ | -115.962▼ | -182.392▼ |
|
Wednesday, September 16, 2026 03:42 PM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Tuesday, September 15, 2026 08:24 AM
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The ...
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 121.54 | 122.01 | 118.91 | 118.97 | 6,760,054 |
| 17/09/26 | 123.46 | 123.94 | 121.65 | 122.45 | 1,629,940 |
| 16/09/26 | 123.72 | 124.75 | 122.755 | 123.03 | 1,410,131 |
| 15/09/26 | 124.04 | 124.85 | 122.413 | 123.62 | 2,030,204 |
| 14/09/26 | 124.25 | 125.74 | 122.51 | 125.00 | 2,912,982 |
| 11/09/26 | 124.51 | 125.728 | 122.10 | 122.45 | 1,961,910 |
| 10/09/26 | 122.41 | 125.76 | 121.50 | 123.81 | 2,471,747 |
| 09/09/26 | 121.78 | 122.67 | 120.25 | 121.55 | 2,368,428 |
| 08/09/26 | 128.00 | 130.99 | 120.43 | 120.98 | 4,390,111 |
| 04/09/26 | 128.50 | 129.84 | 127.78 | 128.18 | 1,580,330 |
|
|
||||
|
|
||||
|
|