| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.16▲ | 144.15▲ | 144.53▼ | 140.78▲ | 134.46▲ |
| MA10 | 144.03▲ | 145.18▼ | 145.54▼ | 136.90▲ | 126.84▲ |
| MA20 | 144.09▲ | 146.10▼ | 143.46▲ | 133.41▲ | 131.04▲ |
| MA50 | 144.96▼ | 142.51▲ | 137.38▲ | 125.92▲ | 142.10▲ |
| MA100 | 145.90▼ | 136.99▲ | 135.68▲ | 130.39▲ | 156.50▼ |
| MA200 | 144.18▲ | 135.31▲ | 127.54▲ | 141.45▲ | 200.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.635▼ | -0.480▼ | 1.123▲ | 2.392▲ |
| RSI | 49.176▼ | 49.141▼ | 56.872▲ | 68.361▲ | 56.813▲ |
| STOCH | 73.318 | 8.583▼ | 26.684 | 65.610 | 64.523 |
| WILL %R | -10.606▲ | -87.771▼ | -43.688 | -25.298 | -13.258▲ |
| CCI | 133.816▲ | -68.573 | -49.743 | 153.630▲ | 132.969▲ |
| ▼ RSI | $STZ RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 29, 2026 04:58 AM
Data storage manufacturer Seagate (NASDAQ:STX) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 61% year on year to $4.23 billion. On top of that, next quarter’s revenue guidance ($4 ...
|
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 146.90 | 148.73 | 143.66 | 144.28 | 1,129,478 |
| 04/11/26 | 142.42 | 149.4276 | 142.42 | 145.49 | 3,558,786 |
| 03/11/26 | 138.75 | 139.34 | 136.0365 | 138.13 | 2,360,552 |
| 02/11/26 | 137.27 | 141.30 | 136.66 | 140.67 | 2,777,698 |
| 30/10/26 | 132.40 | 135.35 | 132.00 | 135.33 | 3,373,174 |
| 29/10/26 | 131.06 | 131.63 | 129.08 | 130.35 | 1,594,109 |
| 28/10/26 | 129.45 | 130.89 | 129.4101 | 129.80 | 2,354,107 |
| 27/10/26 | 134.17 | 134.335 | 130.45 | 130.63 | 2,251,034 |
| 26/10/26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,620 |
| 23/10/26 | 138.50 | 139.915 | 137.32 | 138.68 | 1,958,908 |
|
|
||||
|
|
||||
|
|