| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.77▼ | 149.67▼ | 149.60▼ | 149.11▲ | 149.78▼ |
| MA10 | 149.76▼ | 149.53▼ | 149.95▼ | 145.40▲ | 152.95▼ |
| MA20 | 149.79▼ | 149.98▼ | 149.74▼ | 148.65▲ | 153.66▼ |
| MA50 | 149.59▼ | 148.84▲ | 146.26▲ | 152.77▼ | 151.35▼ |
| MA100 | 149.99▼ | 145.71▲ | 146.67▲ | 153.75▼ | 183.56▼ |
| MA200 | 149.76▼ | 146.92▲ | 152.31▼ | 148.08▲ | 213.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.139▼ | -0.267▼ | 0.646▲ | -0.573▼ |
| RSI | 44.539▼ | 49.752▼ | 54.502▲ | 49.203▼ | 48.269▼ |
| STOCH | 49.324 | 40.886 | 30.184 | 68.399 | 36.097 |
| WILL %R | -84.615▼ | -77.816▼ | -51.007 | -25.944 | -64.768 |
| CCI | -108.133▼ | -11.696 | -21.088 | 67.678 | -71.709 |
| RSI | $STZ RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 21, 2026 06:11 AM
Seagate Technology Holdings plc (NASDAQ:STX) was among the stocks Jim Cramer discussed while explaining how investors can navigate the current market rotation.
|
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 150.82 | 151.94 | 148.86 | 149.50 | 1,095,403 |
| 21/05/26 | 149.74 | 151.58 | 147.07 | 150.83 | 1,628,853 |
| 20/05/26 | 146.17 | 151.44 | 144.50 | 151.18 | 1,862,292 |
| 19/05/26 | 147.37 | 150.09 | 144.89 | 146.47 | 1,550,049 |
| 18/05/26 | 144.30 | 147.77 | 143.795 | 147.58 | 2,379,183 |
| 15/05/26 | 141.64 | 143.14 | 139.63 | 142.35 | 1,991,281 |
| 14/05/26 | 141.19 | 141.74 | 139.80 | 140.61 | 1,647,646 |
| 13/05/26 | 141.80 | 143.73 | 139.11 | 140.52 | 2,227,350 |
| 12/05/26 | 142.72 | 144.21 | 141.33 | 142.53 | 1,731,558 |
| 11/05/26 | 147.34 | 147.40 | 141.32 | 142.41 | 2,438,146 |
|
|
||||
|
|
||||
|
|