| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.51▲ | 135.35▲ | 135.30▲ | 132.98▲ | 134.20▲ |
| MA10 | 135.33▲ | 135.27▲ | 134.91▲ | 134.17▲ | 136.29▼ |
| MA20 | 135.26▲ | 134.82▲ | 133.91▲ | 132.88▲ | 143.42▼ |
| MA50 | 135.32▲ | 133.18▲ | 133.92▲ | 135.50▲ | 143.93▼ |
| MA100 | 134.95▲ | 133.83▲ | 133.34▲ | 142.80▼ | 169.03▼ |
| MA200 | 134.03▲ | 133.13▲ | 132.52▲ | 145.05▼ | 206.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.012▼ | 0.214▲ | 0.406▲ | -0.508▼ |
| RSI | 61.815▲ | 63.631▲ | 61.892▲ | 53.537▲ | 44.293▼ |
| STOCH | 92.472▲ | 77.553 | 88.062▲ | 46.161 | 25.647 |
| WILL %R | 0.000▲ | -2.709▲ | -1.247▲ | -36.466 | -68.808 |
| CCI | 129.548▲ | 86.374 | 102.677▲ | 69.383 | -57.314 |
| MA | $STZ Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 134.29 | 135.72 | 133.54 | 135.66 | 1,257,424 |
| 20/08/26 | 132.43 | 134.84 | 131.21 | 134.14 | 1,499,258 |
| 19/08/26 | 131.00 | 133.95 | 130.825 | 133.52 | 1,050,277 |
| 18/08/26 | 131.59 | 132.15 | 129.44 | 131.00 | 1,115,454 |
| 17/08/26 | 137.22 | 137.22 | 129.77 | 130.56 | 2,679,933 |
| 14/08/26 | 136.43 | 139.23 | 135.3465 | 139.18 | 1,417,370 |
| 13/08/26 | 134.60 | 137.55 | 134.125 | 136.35 | 1,479,660 |
| 12/08/26 | 132.93 | 134.4753 | 132.36 | 133.96 | 1,200,799 |
| 11/08/26 | 132.86 | 134.18 | 131.665 | 133.98 | 1,466,701 |
| 10/08/26 | 134.08 | 134.39 | 132.68 | 133.39 | 874,422 |
|
|
||||
|
|
||||
|
|