| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.00▲ | 116.20▼ | 116.22▼ | 118.68▼ | 123.26▼ |
| MA10 | 116.10▼ | 116.33▼ | 116.79▼ | 121.13▼ | 128.73▼ |
| MA20 | 116.22▼ | 117.08▼ | 117.69▼ | 124.91▼ | 134.96▼ |
| MA50 | 116.24▼ | 118.50▼ | 120.72▼ | 129.70▼ | 142.48▼ |
| MA100 | 116.78▼ | 121.00▼ | 122.98▼ | 135.84▼ | 162.92▼ |
| MA200 | 117.70▼ | 123.67▼ | 128.26▼ | 144.37▼ | 203.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.006▼ | -0.054▼ | -0.759▼ | -1.799▼ |
| RSI | 39.840▼ | 34.893▼ | 31.009▼ | 27.485▼ | 32.391▼ |
| STOCH | 13.109▼ | 28.601 | 18.072▼ | 12.595▼ | 11.834▼ |
| WILL %R | -84.906▼ | -79.958▼ | -89.565▼ | -96.897▼ | -98.528▼ |
| CCI | -92.225 | -86.468 | -106.885▼ | -152.693▼ | -189.410▼ |
|
Wednesday, September 16, 2026 03:42 PM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Tuesday, September 15, 2026 08:24 AM
Fidelity Investments, an investment management company, recently released its second-quarter 2026 investor letter for the “Fidelity Dividend Growth Fund”. The letter can be downloaded here. The ...
|
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 117.55 | 117.915 | 115.52 | 116.00 | 544,781 |
| 22/09/26 | 119.61 | 120.41 | 116.98 | 117.59 | 1,859,122 |
| 21/09/26 | 118.23 | 119.12 | 116.93 | 118.39 | 2,379,500 |
| 18/09/26 | 121.54 | 122.01 | 118.91 | 118.97 | 6,760,054 |
| 17/09/26 | 123.46 | 123.94 | 121.65 | 122.45 | 1,629,940 |
| 16/09/26 | 123.72 | 124.75 | 122.755 | 123.03 | 1,410,131 |
| 15/09/26 | 124.04 | 124.85 | 122.413 | 123.62 | 2,030,204 |
| 14/09/26 | 124.25 | 125.74 | 122.51 | 125.00 | 2,912,982 |
| 11/09/26 | 124.51 | 125.728 | 122.10 | 122.45 | 1,961,910 |
| 10/09/26 | 122.41 | 125.76 | 121.50 | 123.81 | 2,471,747 |
|
|
||||
|
|
||||
|
|