| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.96▲ | 142.27▼ | 142.29▼ | 142.16▼ | 133.99▲ |
| MA10 | 142.03▼ | 142.44▼ | 142.97▼ | 137.25▲ | 126.61▲ |
| MA20 | 142.19▼ | 143.10▼ | 144.69▼ | 134.39▲ | 130.92▲ |
| MA50 | 142.45▼ | 143.62▼ | 139.33▲ | 126.14▲ | 142.06▼ |
| MA100 | 142.82▼ | 138.74▲ | 136.63▲ | 130.37▲ | 156.48▼ |
| MA200 | 144.49▼ | 136.23▲ | 128.74▲ | 141.36▲ | 200.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.163▼ | -0.694▼ | 0.949▲ | 2.245▲ |
| RSI | 41.470▼ | 41.635▼ | 47.960▼ | 63.938▲ | 55.438▲ |
| STOCH | 27.391 | 38.168 | 44.838 | 74.444 | 63.532 |
| WILL %R | -60.563 | -51.300 | -70.576 | -36.651 | -19.208▲ |
| CCI | -98.153 | -93.150 | -83.592 | 75.537 | 127.067▲ |
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
|
|
Wednesday, October 07, 2026 05:00 PM
UBS analyst Peter Grom maintains Constellation Brands (NYSE:STZ) with a Buy and lowers the price target from $145 to $144. Piper Sandler analyst Michael Lavery maintains Constellation Brands (NYSE:STZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 140.21 | 143.31 | 138.88 | 141.97 | 1,608,600 |
| 05/11/26 | 146.84 | 148.748 | 143.59 | 144.56 | 2,154,173 |
| 04/11/26 | 142.42 | 149.4276 | 142.42 | 145.49 | 3,558,786 |
| 03/11/26 | 138.75 | 139.34 | 136.0365 | 138.13 | 2,360,552 |
| 02/11/26 | 137.27 | 141.30 | 136.66 | 140.67 | 2,777,698 |
| 30/10/26 | 132.40 | 135.35 | 132.00 | 135.33 | 3,373,174 |
| 29/10/26 | 131.06 | 131.63 | 129.08 | 130.35 | 1,594,109 |
| 28/10/26 | 129.45 | 130.89 | 129.4101 | 129.80 | 2,354,107 |
| 27/10/26 | 134.17 | 134.335 | 130.45 | 130.63 | 2,251,034 |
| 26/10/26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,620 |
|
|
||||
|
|
||||
|
|