Constellation Brands, Inc (STZ) Stock Price

152.82 ▼ -3.76 (-2.40%)
Open: 157.33 Vol: 1.25M Day's range: 152.555 - 157.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.07▼ 153.22▼ 153.26▼ 154.05▼ 157.69▼
MA10 153.03▼ 153.68▼ 154.68▼ 155.92▼ 154.39▼
MA20 153.15▼ 154.94▼ 153.88▼ 158.37▼ 152.43▲
MA50 153.57▼ 154.09▼ 155.42▼ 154.70▼ 153.24▼
MA100 154.74▼ 155.64▼ 158.75▼ 153.00▼ 186.84▼
MA200 154.25▼ 159.29▼ 156.51▼ 149.95▲ 214.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.324▼ -0.161▼ -0.995▼ 0.953▲
RSI 40.719▼ 39.453▼ 41.211▼ 44.789▼ 49.689▼
STOCH 52.612     12.073▼ 13.602▼ 19.104▼ 50.639    
WILL %R -74.757     -94.902▼ -84.764▼ -84.505▼ -65.777    
CCI -64.825     -103.164▼ -112.772▼ -79.608     -33.276    
Latest Filters Detected On STZ
RSI $STZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $STZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $STZ Price Crossed Below MA(50) Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
CDL $STZ Marubozu Candlestick Pattern Detected Set Alert
Constellation Brands, Inc News
Forecast: Analysts Think Seagate Technology Holdings plc's (NASDAQ:STX) Business Prospects Have Improved Drastically
Sunday, May 03, 2026 05:45 AM
Seagate Technology Holdings plc ( NASDAQ:STX ) shareholders will have a reason to smile today, with the analysts ...
Why are Seagate (STX) shares soaring today
Friday, May 01, 2026 08:41 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 5.3% in the morning session after the stock's positive momentum continued as the company reported strong third-quarter ...
Why are Seagate (STX) shares soaring today
Friday, May 01, 2026 08:41 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 5.3% in the morning session after the stock's positive momentum continued as the company reported strong third-quarter ...
STZ historical stock data
date open high low close volume
01/05/26 157.33 157.72 152.555 152.82 1,250,621
30/04/26 151.56 157.63 151.2501 156.58 1,722,624
29/04/26 153.50 154.42 150.22 150.40 1,925,934
28/04/26 156.41 157.61 154.02 155.39 1,507,840
27/04/26 156.20 156.93 153.42 155.08 2,104,772
24/04/26 159.67 160.25 154.575 156.00 1,407,764
23/04/26 157.74 160.4599 157.42 159.31 1,333,658
22/04/26 157.39 158.40 156.30 156.88 1,265,593
21/04/26 159.75 159.88 156.27 156.95 1,109,523
20/04/26 162.12 163.82 159.48 159.82 1,478,584
Quote Details
52wk Low:126.45
52wk High:196.91
Vol:1.25M
Avg Vol(3m):28M
1Y Chng:-20.78%
1M Chng:+2.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.97B