| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.62▲ | 146.45▼ | 146.53▼ | 143.72▲ | 143.14▲ |
| MA10 | 145.88▲ | 146.65▼ | 145.70▲ | 143.95▲ | 146.46▼ |
| MA20 | 146.20▲ | 145.43▲ | 144.63▲ | 141.59▲ | 150.27▼ |
| MA50 | 146.62▼ | 144.15▲ | 143.09▲ | 147.07▼ | 149.00▼ |
| MA100 | 145.88▲ | 143.24▲ | 143.41▲ | 151.28▼ | 177.97▼ |
| MA200 | 144.60▲ | 143.10▲ | 143.26▲ | 145.86▲ | 210.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | 0.238▲ | 0.715▲ | -0.873▼ |
| RSI | 50.952▲ | 58.974▲ | 60.388▲ | 54.365▲ | 47.982▼ |
| STOCH | 34.660 | 39.702 | 73.848 | 39.089 | 28.703 |
| WILL %R | -18.912▲ | -40.885 | -28.496 | -35.989 | -66.751 |
| CCI | 27.244 | -97.629 | 37.070 | 94.451 | -53.457 |
|
Wednesday, June 24, 2026 12:15 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) fell 7.1% in the afternoon session after a leverage-driven rout in South Korean chipmakers, renewed doubts about debt-funded AI ...
|
|
Monday, June 22, 2026 05:41 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best AI memory stocks to buy in 2026. Mizuho lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,090 from $875 on ...
|
|
Friday, June 19, 2026 09:31 AM
Seagate Technology draws attention after clearing a major trend screen, supported by strong chart action, faster business momentum, and rising demand from data centers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 145.945 | 148.16 | 144.65 | 146.265 | 1,514,959 |
| 25/06/26 | 141.51 | 145.30 | 141.51 | 144.45 | 2,167,530 |
| 24/06/26 | 144.03 | 145.2299 | 142.91 | 143.02 | 1,825,653 |
| 23/06/26 | 144.605 | 144.84 | 141.495 | 143.38 | 1,722,097 |
| 22/06/26 | 140.29 | 145.73 | 140.29 | 141.51 | 2,674,208 |
| 18/06/26 | 139.08 | 141.9401 | 138.935 | 141.18 | 1,697,249 |
| 17/06/26 | 142.50 | 143.4499 | 138.61 | 138.96 | 1,948,344 |
| 16/06/26 | 147.72 | 148.2325 | 144.045 | 144.11 | 1,994,858 |
| 15/06/26 | 148.90 | 150.67 | 147.25 | 148.13 | 1,204,823 |
| 12/06/26 | 143.20 | 149.48 | 143.12 | 148.51 | 2,181,842 |
|
|
||||
|
|
||||
|
|