| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.04▲ | 143.94▲ | 143.65▲ | 144.34▼ | 138.30▲ |
| MA10 | 144.10▲ | 143.53▲ | 144.16▲ | 141.17▲ | 128.21▲ |
| MA20 | 144.07▲ | 144.32▼ | 144.75▼ | 137.11▲ | 130.82▲ |
| MA50 | 143.62▲ | 144.13▲ | 143.79▲ | 127.00▲ | 142.21▲ |
| MA100 | 144.05▲ | 143.54▲ | 139.03▲ | 130.50▲ | 155.53▼ |
| MA200 | 144.78▼ | 138.77▲ | 132.09▲ | 141.13▲ | 200.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.001▲ | -0.253▼ | 0.672▲ | 2.790▲ |
| RSI | 57.117▲ | 49.679▼ | 50.731▲ | 64.653▲ | 56.841▲ |
| STOCH | 26.890 | 59.779 | 21.433 | 75.224 | 77.137 |
| WILL %R | -51.282 | -53.741 | -65.570 | -25.888 | -13.567▲ |
| CCI | 41.024 | 40.731 | -39.203 | 69.781 | 127.031▲ |
| CDL | $STZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:26 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 61% year on year to $4.23 billion. Next ...
|
|
Tuesday, October 20, 2026 02:42 PM
Check out the latest trade and investment ideas for Seagate Technology Holdings PLC from our top authors. They share opinions on price directions and technical outlook of the market.
|
|
Wednesday, October 07, 2026 05:00 PM
UBS analyst Peter Grom maintains Constellation Brands (NYSE:STZ) with a Buy and lowers the price target from $145 to $144. Piper Sandler analyst Michael Lavery maintains Constellation Brands (NYSE:STZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 144.04 | 144.94 | 142.80 | 144.16 | 1,175,241 |
| 10/11/26 | 145.00 | 146.81 | 143.65 | 145.51 | 2,085,100 |
| 09/11/26 | 142.25 | 145.98 | 142.2101 | 145.51 | 3,237,838 |
| 06/11/26 | 140.21 | 143.31 | 138.88 | 141.97 | 1,608,600 |
| 05/11/26 | 146.84 | 148.748 | 143.59 | 144.56 | 2,154,173 |
| 04/11/26 | 142.42 | 149.4276 | 142.42 | 145.49 | 3,558,786 |
| 03/11/26 | 138.75 | 139.34 | 136.0365 | 138.13 | 2,360,552 |
| 02/11/26 | 137.27 | 141.30 | 136.66 | 140.67 | 2,777,698 |
| 30/10/26 | 132.40 | 135.35 | 132.00 | 135.33 | 3,373,174 |
| 29/10/26 | 131.06 | 131.63 | 129.08 | 130.35 | 1,594,109 |
|
|
||||
|
|
||||
|
|