| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.01▲ | 136.02▲ | 136.07▲ | 139.43▼ | 143.02▼ |
| MA10 | 136.08▲ | 135.96▲ | 136.81▼ | 144.28▼ | 150.36▼ |
| MA20 | 136.11▲ | 137.13▼ | 139.07▼ | 144.97▼ | 152.23▼ |
| MA50 | 136.00▲ | 140.95▼ | 144.35▼ | 151.53▼ | 150.30▼ |
| MA100 | 136.70▼ | 144.78▼ | 144.17▼ | 153.73▼ | 181.15▼ |
| MA200 | 138.76▼ | 144.26▼ | 148.60▼ | 147.19▼ | 212.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.191▲ | -0.068▼ | -0.857▼ | -1.767▼ |
| RSI | 53.073▲ | 30.838▼ | 23.635▼ | 32.559▼ | 40.556▼ |
| STOCH | 30.155 | 37.107 | 11.639▼ | 28.373 | 17.974▼ |
| WILL %R | -59.375 | -76.238▼ | -83.604▼ | -94.125▼ | -97.061▼ |
| CCI | 53.711 | -27.757 | -58.667 | -118.497▼ | -177.182▼ |
|
Monday, June 01, 2026 04:47 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best future tech stocks to buy according to billionaires. On May 28, Seagate Technology closed the privately negotiated exchange of $185.908 ...
|
|
Thursday, May 28, 2026 03:23 PM
Constellation Brands, Inc. (NYSE:STZ) is included among the 10 Best Dividend-Paying Beverage Stocks to Buy Now. Constellation Brands, Inc. (NYSE:STZ) is a leading international producer and marketer ...
|
|
Monday, April 27, 2026 12:17 AM
Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the best memory stocks to buy according to analysts. As of April 20, 2026, bullish analyst sentiment on the stock implies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 136.43 | 137.00 | 135.75 | 136.24 | 150,144 |
| 01/06/26 | 137.75 | 139.49 | 135.26 | 136.25 | 2,083,069 |
| 29/05/26 | 141.00 | 141.245 | 138.53 | 138.82 | 1,332,362 |
| 28/05/26 | 141.50 | 143.79 | 135.71 | 142.13 | 2,774,352 |
| 27/05/26 | 148.00 | 150.76 | 143.35 | 143.72 | 1,901,087 |
| 26/05/26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,710 |
| 22/05/26 | 150.82 | 151.94 | 148.86 | 149.50 | 1,095,403 |
| 21/05/26 | 149.74 | 151.58 | 147.07 | 150.83 | 1,628,853 |
| 20/05/26 | 146.17 | 151.44 | 144.50 | 151.18 | 1,862,292 |
| 19/05/26 | 147.37 | 150.09 | 144.89 | 146.47 | 1,550,049 |
|
|
||||
|
|
||||
|
|