| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.99▲ | 133.94▲ | 133.64▲ | 131.86▲ | 141.50▼ |
| MA10 | 134.16▼ | 133.52▲ | 133.12▲ | 135.87▼ | 142.73▼ |
| MA20 | 133.94▲ | 132.82▲ | 131.79▲ | 139.75▼ | 148.56▼ |
| MA50 | 133.54▲ | 131.76▲ | 133.20▲ | 142.80▼ | 147.51▼ |
| MA100 | 133.11▲ | 133.47▲ | 137.89▼ | 148.79▼ | 175.80▼ |
| MA200 | 131.74▲ | 138.05▼ | 139.41▼ | 145.78▼ | 209.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.117▲ | 0.487▲ | -0.763▼ | -1.520▼ |
| RSI | 52.690▲ | 61.954▲ | 57.393▲ | 41.093▼ | 41.141▼ |
| STOCH | 49.753 | 73.920 | 82.722▲ | 17.937▼ | 27.918 |
| WILL %R | -56.757 | -20.758▲ | -11.014▲ | -72.325 | -86.523▼ |
| CCI | -5.509 | 88.173 | 88.957 | -67.639 | -138.944▼ |
| MA | $STZ Price Crossed Above MA(7) | Set Alert |
|
Monday, July 06, 2026 09:54 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
|
|
Monday, July 06, 2026 12:08 AM
Constellation Brands (NYSE:STZ) strengthens its presence in the S&P 500 through imported beer, premium wine, spirits, manufacturing expansion, and international beverage operations worldwide.
|
|
Wednesday, July 01, 2026 12:41 PM
Constellation Brands Inc (STZ) leverages strong brand portfolios and explores new market opportunities while addressing economic challenges and consumer behavior shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 132.44 | 134.63 | 132.10 | 134.06 | 2,096,267 |
| 09/07/26 | 132.57 | 132.58 | 128.90 | 132.44 | 2,064,932 |
| 08/07/26 | 132.42 | 132.99 | 129.66 | 130.34 | 1,859,271 |
| 07/07/26 | 132.79 | 134.98 | 131.15 | 131.76 | 2,168,506 |
| 06/07/26 | 134.45 | 134.695 | 128.68 | 130.68 | 3,495,976 |
| 02/07/26 | 135.71 | 139.759 | 135.315 | 137.47 | 1,994,828 |
| 01/07/26 | 142.76 | 144.00 | 134.33 | 136.88 | 4,498,894 |
| 30/06/26 | 140.16 | 140.16 | 135.73 | 139.09 | 4,336,176 |
| 29/06/26 | 145.73 | 146.125 | 139.565 | 139.66 | 2,337,463 |
| 26/06/26 | 145.50 | 148.12 | 144.62 | 146.30 | 2,853,321 |
|
|
||||
|
|
||||
|
|