| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.99▼ | 112.94▼ | 112.73▲ | 112.92▼ | 119.22▼ |
| MA10 | 113.06▼ | 112.66▲ | 112.77▲ | 114.50▼ | 126.76▼ |
| MA20 | 112.99▼ | 112.75▲ | 112.85▲ | 118.75▼ | 133.37▼ |
| MA50 | 112.69▲ | 112.67▲ | 113.34▼ | 127.03▼ | 141.89▼ |
| MA100 | 112.76▲ | 113.53▼ | 116.95▼ | 133.33▼ | 161.70▼ |
| MA200 | 112.86▲ | 117.43▼ | 122.98▼ | 143.25▼ | 203.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.054▲ | 0.091▲ | -0.307▼ | -2.124▼ |
| RSI | 47.359▼ | 51.778▲ | 48.485▼ | 24.514▼ | 30.823▼ |
| STOCH | 30.768 | 65.300 | 42.918 | 11.022▼ | 6.287▼ |
| WILL %R | -100.000▼ | -46.441 | -49.239 | -90.008▼ | -96.154▼ |
| CCI | -110.520▼ | 72.913 | 68.198 | -75.826 | -179.553▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 113.64 | 113.64 | 112.05 | 112.87 | 1,522,448 |
| 01/10/26 | 113.10 | 113.94 | 111.77 | 112.99 | 2,025,116 |
| 30/09/26 | 113.00 | 114.03 | 112.37 | 113.06 | 1,636,936 |
| 29/09/26 | 112.58 | 113.55 | 111.54 | 112.77 | 1,569,854 |
| 28/09/26 | 113.50 | 113.685 | 111.92 | 112.92 | 1,391,703 |
| 25/09/26 | 113.985 | 114.46 | 113.335 | 113.63 | 1,391,382 |
| 24/09/26 | 117.60 | 117.9382 | 114.115 | 114.21 | 1,462,105 |
| 23/09/26 | 117.10 | 118.00 | 115.50 | 116.57 | 1,536,647 |
| 22/09/26 | 119.61 | 120.41 | 116.98 | 117.59 | 1,859,122 |
| 21/09/26 | 118.23 | 119.12 | 116.93 | 118.39 | 2,379,500 |
|
|
||||
|
|
||||
|
|