| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.78▼ | 147.48▲ | 146.98▲ | 149.62▼ | 148.37▲ |
| MA10 | 148.56▲ | 145.91▲ | 146.75▲ | 146.56▲ | 152.89▼ |
| MA20 | 147.84▲ | 146.86▲ | 148.35▲ | 147.95▲ | 153.76▼ |
| MA50 | 146.09▲ | 148.56▲ | 147.11▲ | 152.67▼ | 151.03▼ |
| MA100 | 146.46▲ | 146.47▲ | 146.36▲ | 153.93▼ | 182.48▼ |
| MA200 | 148.25▲ | 146.54▲ | 151.57▼ | 147.84▲ | 213.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.401▲ | -0.139▼ | 0.644▲ | -0.599▼ |
| RSI | 63.751▲ | 60.539▲ | 55.550▲ | 48.646▼ | 47.910▼ |
| STOCH | 82.103▲ | 75.881 | 40.068 | 78.215 | 29.394 |
| WILL %R | -44.862 | -25.480 | -25.480 | -26.086 | -66.565 |
| CCI | 58.516 | 175.409▲ | 63.174 | 67.644 | -71.208 |
|
Thursday, May 21, 2026 06:11 AM
Seagate Technology Holdings plc (NASDAQ:STX) was among the stocks Jim Cramer discussed while explaining how investors can navigate the current market rotation.
|
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
|
Wednesday, May 06, 2026 12:59 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the top stock giants that were suddenly on fire in April. Morgan Stanley lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 148.495 | 150.76 | 148.495 | 148.97 | 106,655 |
| 26/05/26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,710 |
| 22/05/26 | 150.82 | 151.94 | 148.86 | 149.50 | 1,095,403 |
| 21/05/26 | 149.74 | 151.58 | 147.07 | 150.83 | 1,628,853 |
| 20/05/26 | 146.17 | 151.44 | 144.50 | 151.18 | 1,862,292 |
| 19/05/26 | 147.37 | 150.09 | 144.89 | 146.47 | 1,550,049 |
| 18/05/26 | 144.30 | 147.77 | 143.795 | 147.58 | 2,379,183 |
| 15/05/26 | 141.64 | 143.14 | 139.63 | 142.35 | 1,991,281 |
| 14/05/26 | 141.19 | 141.74 | 139.80 | 140.61 | 1,647,646 |
| 13/05/26 | 141.80 | 143.73 | 139.11 | 140.52 | 2,227,350 |
|
|
||||
|
|
||||
|
|