| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.84▼ | 143.48▲ | 143.30▲ | 141.08▲ | 141.33▲ |
| MA10 | 143.80▼ | 143.21▲ | 143.37▲ | 140.48▲ | 137.59▲ |
| MA20 | 143.73▼ | 143.36▲ | 142.77▲ | 141.66▲ | 139.30▲ |
| MA50 | 143.28▲ | 141.59▲ | 140.35▲ | 136.33▲ | 161.39▼ |
| MA100 | 143.17▲ | 140.27▲ | 140.40▲ | 140.94▲ | 203.22▼ |
| MA200 | 142.96▲ | 141.17▲ | 139.96▲ | 158.90▼ | 221.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.065▼ | -0.056▼ | 0.004▲ | 2.517▲ |
| RSI | 52.598▲ | 57.559▲ | 60.235▲ | 57.611▲ | 46.313▼ |
| STOCH | 42.924 | 72.014 | 50.959 | 64.408 | 62.033 |
| WILL %R | -72.340 | -16.639▲ | -40.164 | -15.997▲ | -31.365 |
| CCI | 7.683 | 144.881▲ | 44.317 | 139.245▲ | 85.049 |
|
Tuesday, January 06, 2026 01:01 PM
Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 13.9% in the afternoon session after several analysts raised their price targets for the company, reflecting strong investor confidence ...
|
|
Tuesday, January 06, 2026 05:00 AM
Analysts estimate that Constellation Brands will report an earnings per share (EPS) of $2.65. The market awaits Constellation Brands's announcement, with hopes high for news of surpassing estimates ...
|
|
Monday, January 05, 2026 07:01 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) will be announcing earnings results this Wednesday afternoon. Here’s what you need to know. Constellation Brands met analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 142.00 | 144.26 | 141.04 | 143.65 | 3,127,799 |
| 05/01/26 | 143.00 | 145.48 | 141.805 | 142.51 | 4,964,297 |
| 02/01/26 | 138.40 | 142.20 | 136.9112 | 141.17 | 2,084,206 |
| 31/12/25 | 139.59 | 139.685 | 137.56 | 137.96 | 1,647,325 |
| 30/12/25 | 138.35 | 140.46 | 137.91 | 140.13 | 2,154,126 |
| 29/12/25 | 139.31 | 140.46 | 137.62 | 138.51 | 1,906,953 |
| 26/12/25 | 140.28 | 140.28 | 137.41 | 139.41 | 1,616,096 |
| 24/12/25 | 139.23 | 140.49 | 138.98 | 140.49 | 964,017 |
| 23/12/25 | 141.26 | 141.52 | 138.51 | 139.23 | 2,242,172 |
| 22/12/25 | 134.80 | 142.92 | 134.04 | 141.74 | 3,644,928 |
|
|
||||
|
|
||||
|
|