| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.56▼ | 132.52▼ | 133.77▼ | 135.56▼ | 127.60▲ |
| MA10 | 132.47▲ | 133.98▼ | 134.94▼ | 132.99▼ | 125.19▲ |
| MA20 | 132.47▲ | 135.37▼ | 136.60▼ | 125.80▲ | 130.74▲ |
| MA50 | 133.83▼ | 136.08▼ | 134.00▼ | 125.51▲ | 141.83▼ |
| MA100 | 135.01▼ | 133.71▼ | 129.47▲ | 130.80▲ | 157.42▼ |
| MA200 | 136.58▼ | 128.38▲ | 122.49▲ | 142.16▼ | 201.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.441▼ | -0.802▼ | 1.273▲ | 1.305▲ |
| RSI | 41.114▼ | 29.729▼ | 36.877▼ | 59.851▲ | 48.981▼ |
| STOCH | 74.378 | 16.189▼ | 11.827▼ | 79.139 | 48.636 |
| WILL %R | -36.087 | -85.659▼ | -89.363▼ | -31.767 | -25.364 |
| CCI | 44.128 | -98.440 | -143.925▼ | 41.556 | 61.534 |
|
Sunday, October 25, 2026 08:16 PM
Data storage manufacturer Seagate (NASDAQ:STX) will be announcing earnings results this Tuesday after market close. Here’s what to look for. Seagate beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, October 06, 2026 01:37 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported calendar Q3 2026 (fiscal Q2 2027) results topping the market's revenue expectations , with sales up 6.1% year on year to $2.63 ...
|
|
Monday, September 14, 2026 03:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 134.335 | 134.335 | 131.745 | 132.48 | 395,769 |
| 26/10/26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,620 |
| 23/10/26 | 138.50 | 139.915 | 137.32 | 138.68 | 1,958,908 |
| 22/10/26 | 133.31 | 139.31 | 132.665 | 138.98 | 2,492,756 |
| 21/10/26 | 131.97 | 132.59 | 130.92 | 132.02 | 1,287,826 |
| 20/10/26 | 132.06 | 133.61 | 131.625 | 132.74 | 1,472,647 |
| 19/10/26 | 130.32 | 131.455 | 129.6401 | 131.07 | 1,174,243 |
| 16/10/26 | 130.84 | 132.11 | 129.9941 | 131.35 | 2,371,432 |
| 15/10/26 | 128.99 | 131.84 | 128.70 | 129.58 | 2,102,000 |
| 14/10/26 | 127.97 | 128.19 | 125.58 | 127.41 | 2,274,600 |
|
|
||||
|
|
||||
|
|