| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.08▲ | 158.62▲ | 158.52▲ | 161.85▼ | 166.34▼ |
| MA10 | 159.18▼ | 158.51▲ | 159.07▲ | 164.09▼ | 168.37▼ |
| MA20 | 158.87▲ | 159.05▲ | 158.89▲ | 166.98▼ | 174.51▼ |
| MA50 | 158.43▲ | 159.92▼ | 162.68▼ | 168.03▼ | 196.06▼ |
| MA100 | 158.92▲ | 162.92▼ | 165.65▼ | 175.02▼ | 222.73▼ |
| MA200 | 158.88▲ | 166.15▼ | 168.88▼ | 187.96▼ | 230.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.122▲ | 0.198▲ | -1.007▼ | 0.597▲ |
| RSI | 59.510▲ | 49.046▼ | 44.205▼ | 36.338▼ | 35.756▼ |
| STOCH | 50.966 | 50.731 | 32.027 | 27.848 | 43.076 |
| WILL %R | -41.573 | -47.678 | -47.678 | -80.927▼ | -90.341▼ |
| CCI | 22.760 | 49.904 | -1.249 | -140.436▼ | -154.261▼ |
|
Tuesday, August 26, 2025 09:43 PM
Seagate Technology Holdings plc (NASDAQ:STX) ranks among the best computer hardware stocks to invest in. Benchmark kept its Buy rating on Seagate Technology Holdings plc (NASDAQ:STX)’s shares while ...
|
|
Tuesday, August 26, 2025 12:26 PM
Shares of beer, wine, and spirits company Constellation Brands (NYSE:STZ) fell 3% in the afternoon session after a downgrade from Bank of America Securities, which lowered its rating on the stock to ...
|
|
Tuesday, August 26, 2025 05:39 AM
Constellation Brands, Inc. (NYSE:STZ) is one of the Most Undervalued US Stocks According to Wall Street Analysts. On August 5, Constellation Brands, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 160.385 | 160.385 | 157.40 | 159.09 | 1,954,526 |
| 27/08/25 | 158.68 | 160.68 | 158.27 | 160.50 | 2,078,085 |
| 26/08/25 | 160.29 | 162.90 | 156.17 | 158.37 | 4,565,575 |
| 25/08/25 | 165.73 | 166.0908 | 160.81 | 163.68 | 2,553,461 |
| 22/08/25 | 165.75 | 168.2389 | 165.42 | 167.62 | 1,729,502 |
| 21/08/25 | 166.00 | 166.08 | 163.29 | 164.93 | 1,560,727 |
| 20/08/25 | 166.50 | 169.00 | 165.26 | 166.30 | 1,465,175 |
| 19/08/25 | 167.77 | 168.55 | 165.02 | 165.90 | 2,255,814 |
| 18/08/25 | 168.75 | 169.155 | 165.87 | 166.25 | 1,994,247 |
| 15/08/25 | 170.65 | 171.00 | 168.05 | 168.23 | 1,522,114 |
|
|
||||
|
|
||||
|
|