| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.74▲ | 142.81▲ | 142.72▲ | 141.82▲ | 142.56▲ |
| MA10 | 142.81▲ | 142.63▲ | 142.56▲ | 143.12▲ | 146.17▼ |
| MA20 | 142.80▲ | 142.69▲ | 142.47▲ | 141.57▲ | 150.12▼ |
| MA50 | 142.53▲ | 141.95▲ | 144.01▼ | 148.26▼ | 148.94▼ |
| MA100 | 142.52▲ | 143.95▼ | 141.87▲ | 151.61▼ | 177.94▼ |
| MA200 | 142.68▲ | 141.45▲ | 142.88▲ | 145.89▼ | 210.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.056▲ | 0.145▲ | 0.486▲ | -1.058▼ |
| RSI | 62.336▲ | 57.412▲ | 53.196▲ | 49.289▼ | 46.038▼ |
| STOCH | 38.072 | 54.358 | 40.580 | 38.193 | 26.559 |
| WILL %R | -21.481▲ | -41.040 | -45.065 | -47.070 | -75.433▼ |
| CCI | 121.203▲ | 110.787▲ | -5.628 | 33.869 | -70.565 |
|
Monday, June 22, 2026 05:41 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best AI memory stocks to buy in 2026. Mizuho lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,090 from $875 on ...
|
|
Friday, June 19, 2026 09:31 AM
Seagate Technology draws attention after clearing a major trend screen, supported by strong chart action, faster business momentum, and rising demand from data centers.
|
|
Thursday, June 18, 2026 02:12 PM
Constellation Brands Inc (NYSE:STZ) reports fiscal first-quarter results after the close on June 30, and the setup is bumpy. UBS is modeling EPS of $3.12, below the Street consensus of $3.24, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 144.86 | 144.86 | 141.565 | 143.36 | 1,629,358 |
| 22/06/26 | 140.29 | 145.73 | 140.29 | 141.51 | 2,674,208 |
| 18/06/26 | 139.08 | 141.9401 | 138.935 | 141.18 | 1,697,249 |
| 17/06/26 | 142.50 | 143.4499 | 138.61 | 138.96 | 1,948,344 |
| 16/06/26 | 147.72 | 148.2325 | 144.045 | 144.11 | 1,994,858 |
| 15/06/26 | 148.90 | 150.67 | 147.25 | 148.13 | 1,204,823 |
| 12/06/26 | 143.20 | 149.48 | 143.12 | 148.51 | 2,181,842 |
| 11/06/26 | 141.48 | 144.25 | 140.974 | 143.12 | 2,090,111 |
| 10/06/26 | 141.10 | 142.27 | 139.865 | 142.27 | 2,751,575 |
| 09/06/26 | 141.00 | 143.45 | 139.64 | 140.09 | 1,641,867 |
|
|
||||
|
|
||||
|
|