Constellation Brands, Inc (STZ) Stock Price

139.185 ▲ +2.835 (+2.08%)
Open: 135.715 Vol: 57.49K Day's range: 135.27 - 139.185 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.80▲ 138.48▲ 138.18▲ 135.37▲ 133.64▲
MA10 138.59▲ 138.04▲ 137.35▲ 133.86▲ 137.57▲
MA20 138.53▲ 137.09▲ 135.89▲ 132.46▲ 144.20▼
MA50 138.03▲ 134.99▲ 134.46▲ 136.24▲ 144.18▼
MA100 137.25▲ 134.16▲ 132.75▲ 143.72▼ 170.15▼
MA200 136.05▲ 132.55▲ 132.46▲ 145.01▼ 207.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.098▲ 0.294▲ 1.082▲ -0.753▼
RSI 77.359▲ 74.274▲ 73.856▲ 61.407▲ 46.777▼
STOCH 73.992     92.641▲ 94.121▲ 77.898     23.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.187▲ -53.910    
CCI 185.755▲ 139.239▲ 137.291▲ 195.517▲ -31.287    
Latest Filters Detected On STZ
MACD $STZ MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $STZ Price Breaks 20 Days High Set Alert
BREAK $STZ Price Breaks 10 Days High Set Alert
Constellation Brands, Inc News
Monday, August 10, 2026 06:37 PM
During the August 6 episode of Mad Money, Jim Cramer focused his market analysis on the recent trajectory of Constellation Brands, Inc.
Monday, August 10, 2026 07:00 AM
Constellation Brands (NYSE:STZ) gains renewed attention for its cross-border brand strength as beverage-alcohol category preferences continue to shift.
Monday, August 10, 2026 02:43 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here.
STZ historical stock data
date open high low close volume
14/08/26 135.845 139.205 135.27 139.185 1,166,000
13/08/26 134.60 137.55 134.125 136.35 1,479,660
12/08/26 132.93 134.4753 132.36 133.96 1,200,799
11/08/26 132.86 134.18 131.665 133.98 1,466,701
10/08/26 134.08 134.39 132.68 133.39 874,422
07/08/26 132.91 136.59 132.5573 135.76 1,465,799
06/08/26 132.43 134.185 131.20 132.52 1,644,236
05/08/26 131.58 131.61 130.05 130.64 1,113,180
04/08/26 130.00 131.54 129.91 131.42 1,094,152
03/08/26 130.90 133.45 130.69 131.36 1,610,054
Quote Details
52wk Low:126.45
52wk High:169.155
Vol:57.49K
Avg Vol(3m):32.8M
1Y Chng:-7.98%
1M Chng:+6.51%
Add to Watch List