| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.90▼ | 130.91▼ | 131.28▼ | 130.62▼ | 132.81▼ |
| MA10 | 129.81▼ | 131.37▼ | 131.86▼ | 131.24▼ | 137.98▼ |
| MA20 | 130.87▼ | 132.08▼ | 131.75▼ | 132.12▼ | 145.46▼ |
| MA50 | 131.35▼ | 131.39▼ | 131.12▼ | 138.42▼ | 145.26▼ |
| MA100 | 132.01▼ | 131.34▼ | 132.35▼ | 145.59▼ | 172.41▼ |
| MA200 | 132.07▼ | 132.28▼ | 135.38▼ | 145.37▼ | 208.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.346▼ | -0.224▼ | 0.169▲ | -1.924▼ |
| RSI | 31.711▼ | 32.748▼ | 38.848▼ | 40.681▼ | 38.631▼ |
| STOCH | 33.859 | 21.755 | 12.073▼ | 21.496 | 20.082 |
| WILL %R | -86.792▼ | -91.045▼ | -92.580▼ | -89.474▼ | -95.924▼ |
| CCI | -68.921 | -209.027▼ | -268.498▼ | -109.343▼ | -120.069▼ |
|
Tuesday, July 28, 2026 04:04 PM
Which Storage Stock Is Best Positioned to Win the AI Memory War? Seagate Technology (NASDAQ:STX) reported fiscal fourth-quarter results that exceeded its outlook, driven by data center demand for mass ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
|
Tuesday, June 02, 2026 04:22 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 129.51 | 130.475 | 129.06 | 129.48 | 267,797 |
| 29/07/26 | 131.80 | 134.035 | 131.2938 | 131.75 | 1,968,450 |
| 28/07/26 | 132.31 | 135.09 | 131.305 | 132.02 | 1,863,558 |
| 27/07/26 | 129.30 | 131.05 | 128.28 | 129.71 | 1,495,848 |
| 24/07/26 | 129.28 | 130.90 | 129.10 | 130.16 | 1,189,542 |
| 23/07/26 | 131.00 | 131.03 | 128.40 | 129.27 | 1,420,570 |
| 22/07/26 | 132.03 | 132.85 | 131.19 | 132.08 | 1,018,198 |
| 21/07/26 | 133.08 | 134.48 | 130.515 | 130.66 | 1,685,918 |
| 20/07/26 | 133.24 | 134.60 | 132.26 | 134.36 | 1,409,826 |
| 17/07/26 | 137.71 | 138.335 | 132.56 | 132.87 | 1,607,897 |
|
|
||||
|
|
||||
|
|