| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.64▲ | 150.62▼ | 150.88▼ | 151.26▼ | 152.10▼ |
| MA10 | 149.92▼ | 151.05▼ | 151.26▼ | 150.38▼ | 154.63▼ |
| MA20 | 150.35▼ | 151.43▼ | 151.97▼ | 152.48▼ | 146.27▲ |
| MA50 | 151.05▼ | 152.05▼ | 151.27▼ | 155.94▼ | 157.05▼ |
| MA100 | 151.40▼ | 151.26▼ | 150.90▼ | 146.14▲ | 192.77▼ |
| MA200 | 151.87▼ | 151.39▼ | 154.53▼ | 151.56▼ | 217.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.163▼ | -0.296▼ | 0.031▲ | 1.262▲ |
| RSI | 34.481▼ | 35.580▼ | 37.738▼ | 43.564▼ | 48.806▼ |
| STOCH | 14.654▼ | 29.693 | 24.157 | 57.320 | 41.340 |
| WILL %R | -74.924 | -87.147▼ | -89.096▼ | -60.798 | -53.617 |
| CCI | -70.938 | -206.228▼ | -245.138▼ | -8.518 | 0.403 |
|
Thursday, March 19, 2026 02:46 PM
Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings report, which ...
|
|
Wednesday, March 18, 2026 02:50 PM
Fintel reports that on March 18, 2026, Citigroup upgraded their outlook for Constellation Brands (NYSE:STZ) from Neutral to Buy. Analyst Price Forecast Suggests 16.86% Upside As of February 24, 2026, ...
|
|
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 151.82 | 152.49 | 149.18 | 149.62 | 2,912,444 |
| 19/03/26 | 152.59 | 153.16 | 150.42 | 151.91 | 2,439,707 |
| 18/03/26 | 153.00 | 154.01 | 150.345 | 152.09 | 2,651,554 |
| 17/03/26 | 152.48 | 153.22 | 151.30 | 151.66 | 915,255 |
| 16/03/26 | 151.60 | 154.81 | 150.76 | 151.02 | 1,961,012 |
| 13/03/26 | 150.65 | 152.615 | 149.2801 | 150.14 | 1,222,459 |
| 12/03/26 | 148.64 | 149.87 | 146.64 | 148.32 | 1,596,606 |
| 11/03/26 | 149.68 | 151.395 | 148.69 | 149.96 | 1,504,248 |
| 10/03/26 | 148.07 | 151.12 | 147.0501 | 150.09 | 1,235,090 |
| 09/03/26 | 145.00 | 149.25 | 144.61 | 148.96 | 2,129,386 |
|
|
||||
|
|
||||
|
|