Constellation Brands, Inc (STZ) Stock Price

186.52 ▲ +1.08 (+0.58%)
Open: 187.405 Vol: 963 Day's range: 185.50 - 188.10 May 02, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.52▲ 186.36▲ 186.36▲ 186.30▲ 183.61▲
MA10 186.33▲ 186.47▲ 186.69▼ 186.59▼ 182.23▲
MA20 186.25▲ 186.85▼ 186.77▼ 183.89▲ 186.62▼
MA50 186.70▼ 186.46▲ 186.24▲ 181.77▲ 222.70▼
MA100 186.82▼ 186.31▲ 186.10▲ 190.60▼ 237.07▼
MA200 186.87▼ 185.85▲ 183.38▲ 216.98▼ 234.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.088▼ -0.114▼ -0.010▼ 2.842▲
RSI 51.364▲ 49.501▼ 50.070▲ 55.025▲ 42.533▼
STOCH 81.661▲ 47.512     34.315     44.503     69.841    
WILL %R -16.842▲ -55.396     -62.080     -47.571     -18.349▲
CCI 97.983     -14.047     -49.909     39.677     85.391    
Latest Filters Detected On STZ
▼ MACD $STZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STZ Price Crossed Above MA(13) Set Alert
MA $STZ Price Crossed Above MA(7) Set Alert
CDL $STZ Harami Candlestick Pattern Detected Set Alert
Constellation Brands, Inc News
Why Seagate Technology Holdings plc (STX) Surged on Wednesday
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
Constellation Brands Insiders Sell US$33m Of Stock, Possibly Signalling Caution
Wednesday, April 30, 2025 05:00 AM
Over the past year, many Constellation Brands, Inc. ( NYSE:STZ ) insiders sold a significant stake in the company ...
Constellation Brands Prices Offering of Senior Notes
Tuesday, April 29, 2025 02:00 PM
Constellation Brands, Inc. (NYSE: STZ), a leading beverage alcohol company, announced today that it priced the public offering of $500.0 million aggregate ...
STZ historical stock data
date open high low close volume
02/05/25 187.405 188.10 185.50 186.56 454,382
01/05/25 187.56 188.45 185.25 185.44 1,594,400
30/04/25 187.56 188.61 184.99 187.54 1,296,100
29/04/25 183.07 186.84 182.97 186.23 1,106,503
28/04/25 186.00 187.40 184.82 185.75 1,519,000
25/04/25 186.54 188.00 183.74 185.35 1,054,300
24/04/25 186.83 187.99 185.03 187.50 1,586,900
23/04/25 187.27 189.73 184.92 187.28 1,915,800
22/04/25 188.62 190.77 186.91 187.00 2,384,900
21/04/25 186.45 187.77 183.10 187.26 2,001,200
Quote Details
52wk Low:160.46
52wk High:265.70
Vol:963
Avg Vol(3m):34.7M
1Y Chng:-26.96%
1M Chng:+5.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.17B