Constellation Brands, Inc (STZ) Stock Price

130.59 ▼ -8.59 (-6.17%)
Open: 136.825 Vol: 54.4K Day's range: 129.80 - 136.825 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.14▲ 130.69▼ 130.81▼ 134.81▼ 133.18▼
MA10 130.20▲ 130.82▼ 133.30▼ 133.78▼ 135.78▼
MA20 130.41▲ 133.61▼ 134.87▼ 132.27▼ 143.17▼
MA50 130.82▼ 134.59▼ 134.26▼ 136.10▼ 143.83▼
MA100 132.82▼ 134.12▼ 132.66▼ 143.50▼ 168.98▼
MA200 134.72▼ 132.62▼ 132.45▼ 144.99▼ 206.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.313▼ -0.817▼ 0.622▲ -0.832▼
RSI 51.512▲ 32.268▼ 35.372▼ 44.138▼ 41.152▼
STOCH 38.502     18.125▼ 7.096▼ 64.342     21.388    
WILL %R 0.000▲ -91.582▼ -91.582▼ -80.597▼ -90.237▼
CCI 63.927     -69.229     -85.941     -14.249     -75.918    
Latest Filters Detected On STZ
RSI $STZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $STZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $STZ Price Crossed Below MA(50) Set Alert
MA $STZ Price Crossed Below MA(26) Set Alert
MA $STZ Price Crossed Below MA(13) Set Alert
MA $STZ Price Crossed Below MA(7) Set Alert
Constellation Brands, Inc News
Jim Cramer Asks Why Constellation Brands (STZ) Stock Remains Cut in Half Despite Strong Earnings
Monday, August 10, 2026 06:37 PM
During the August 6 episode of Mad Money, Jim Cramer focused his market analysis on the recent trajectory of Constellation Brands, Inc.
Constellation Brands (NYSE:STZ) and the Case for Brand Muscle in a Shifting Bar Cart
Monday, August 10, 2026 07:00 AM
Constellation Brands (NYSE:STZ) gains renewed attention for its cross-border brand strength as beverage-alcohol category preferences continue to shift.
Seagate Technology (STX) Could Keep Surging as Storage Prices Rise
Monday, August 10, 2026 02:43 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here.
STZ historical stock data
date open high low close volume
17/08/26 137.11 137.11 129.765 130.59 2,271,373
14/08/26 136.43 139.23 135.3465 139.18 1,417,370
13/08/26 134.60 137.55 134.125 136.35 1,479,660
12/08/26 132.93 134.4753 132.36 133.96 1,200,799
11/08/26 132.86 134.18 131.665 133.98 1,466,701
10/08/26 134.08 134.39 132.68 133.39 874,422
07/08/26 132.91 136.59 132.5573 135.76 1,465,799
06/08/26 132.43 134.185 131.20 132.52 1,644,236
05/08/26 131.58 131.61 130.05 130.64 1,113,180
04/08/26 130.00 131.54 129.91 131.42 1,094,152
Quote Details
52wk Low:126.45
52wk High:168.60
Vol:54.4K
Avg Vol(3m):33.7M
1Y Chng:-10.85%
1M Chng:-0.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.29B