| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.95▲ | 143.09▼ | 142.53▲ | 141.42▲ | 142.91▲ |
| MA10 | 142.65▲ | 142.13▲ | 141.81▲ | 139.21▲ | 150.00▼ |
| MA20 | 142.92▲ | 141.64▲ | 141.48▲ | 142.71▲ | 151.67▼ |
| MA50 | 142.27▲ | 141.34▲ | 139.32▲ | 149.96▼ | 150.03▼ |
| MA100 | 141.72▲ | 139.08▲ | 141.69▲ | 152.83▼ | 180.03▼ |
| MA200 | 141.47▲ | 142.23▲ | 144.34▼ | 146.28▼ | 211.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.180▲ | 0.120▲ | 0.540▲ | -1.395▼ |
| RSI | 54.557▲ | 59.339▲ | 60.280▲ | 47.899▼ | 45.069▼ |
| STOCH | 80.225▲ | 75.335 | 69.383 | 53.015 | 18.554▼ |
| WILL %R | -18.400▲ | -30.714 | -27.922 | -53.393 | -76.599▼ |
| CCI | 72.146 | 91.539 | 120.517▲ | 36.543 | -100.105▼ |
| MA | $STZ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 10, 2026 06:26 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Best Performing Growth Stocks So Far in 2026. On May 26, BofA Securities increased its price target on Seagate Technology Holdings plc ...
|
|
Wednesday, June 10, 2026 10:21 AM
Seagate Technology Holdings plc (NASDAQ:STX) has gained more than 550% over the past 12 months, driven by unprecedented AI-driven demand. Analysts expect the company to grow its EPS by roughly 70% ...
|
|
Tuesday, June 09, 2026 10:31 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best NASDAQ stocks to buy and hold for 3 years. Citi lifted the price target on Seagate Technology Holdings Plc (NASDAQ:STX) to $1,150 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 141.97 | 144.26 | 141.17 | 142.97 | 566,385 |
| 10/06/26 | 141.10 | 142.27 | 139.865 | 142.27 | 2,751,575 |
| 09/06/26 | 141.00 | 143.45 | 139.64 | 140.09 | 1,641,867 |
| 08/06/26 | 140.20 | 142.13 | 138.43 | 140.85 | 1,821,222 |
| 05/06/26 | 138.81 | 142.03 | 138.81 | 140.91 | 1,486,523 |
| 04/06/26 | 136.50 | 138.005 | 136.00 | 137.78 | 1,464,021 |
| 03/06/26 | 136.57 | 136.75 | 135.14 | 135.40 | 921,674 |
| 02/06/26 | 136.33 | 136.97 | 135.50 | 136.76 | 2,058,509 |
| 01/06/26 | 137.75 | 139.49 | 135.26 | 136.25 | 2,083,069 |
| 29/05/26 | 141.00 | 141.245 | 138.53 | 138.82 | 1,332,362 |
|
|
||||
|
|
||||
|
|