Constellation Brands, Inc (STZ) Stock Price

162.79 ▼ -2.09 (-1.27%)
Open: 165.415 Vol: 72.76K Day's range: 161.29 - 165.88 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.46▲ 162.25▲ 162.22▲ 167.61▼ 172.46▼
MA10 162.35▲ 162.05▲ 163.35▼ 170.54▼ 180.70▼
MA20 162.27▲ 163.67▼ 165.69▼ 176.97▼ 178.93▼
MA50 161.96▲ 166.14▼ 168.59▼ 182.28▼ 212.00▼
MA100 163.24▼ 168.75▼ 172.84▼ 179.96▼ 232.01▼
MA200 165.55▼ 173.73▼ 180.78▼ 207.58▼ 233.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.064▲ -0.234▼ -1.377▼ 0.044▲
RSI 64.119▲ 38.723▼ 31.174▼ 26.225▼ 32.566▼
STOCH 75.664     34.846     15.411▼ 15.540▼ 34.575    
WILL %R 0.000▲ -67.320     -82.538▼ -93.942▼ -95.789▼
CCI 195.508▲ -17.060     -66.800     -154.627▼ -189.933▼
Latest Filters Detected On STZ
▼ BREAK $STZ Price Breaks 60 Days Low Set Alert
▼ BREAK $STZ Price Breaks 30 Days Low Set Alert
▼ BREAK $STZ Price Breaks 20 Days Low Set Alert
▼ BREAK $STZ Price Breaks 10 Days Low Set Alert
Constellation Brands, Inc News
BofA Lifts Seagate Technology (STX) PT to $145 Following BofA Global Technology Conference
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
Semiconductors Stocks Q1 In Review: Seagate Technology (NASDAQ:STX) Vs Peers
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
Constellation Brands (NYSE:STZ shareholders incur further losses as stock declines 4.5% this week, taking one-year losses to 32%
Thursday, June 12, 2025 06:59 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But ...
STZ historical stock data
date open high low close volume
16/06/25 165.415 165.88 161.29 162.79 2,892,966
13/06/25 168.70 169.88 164.32 164.88 1,942,700
12/06/25 168.75 169.84 165.95 169.81 1,825,700
11/06/25 172.18 172.53 165.70 169.04 4,145,800
10/06/25 171.92 173.14 170.65 171.54 1,308,779
09/06/25 172.26 172.26 169.70 171.13 2,230,514
06/06/25 172.39 173.10 171.21 171.93 1,547,600
05/06/25 174.77 175.38 169.88 170.60 2,591,400
04/06/25 177.45 178.55 176.90 176.97 1,227,100
03/06/25 175.00 177.30 172.53 176.67 1,717,392
Quote Details
52wk Low:160.46
52wk High:265.70
Vol:72.76K
Avg Vol(3m):36.3M
1Y Chng:-37.13%
1M Chng:-13.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.10B