Constellation Brands, Inc (STZ) Stock Price

151.18 ▲ +4.71 (+3.22%)
Open: 146.17 Vol: 1.86M Day's range: 144.50 - 151.44 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.15▼ 149.89▲ 149.59▲ 145.64▲ 150.11▲
MA10 150.85▲ 149.17▲ 148.14▲ 145.21▲ 153.12▼
MA20 150.33▲ 147.70▲ 147.55▲ 149.40▲ 153.74▼
MA50 149.28▲ 146.07▲ 143.99▲ 152.72▼ 151.38▼
MA100 147.94▲ 143.96▲ 147.06▲ 153.52▼ 183.58▼
MA200 147.45▲ 147.54▲ 153.39▼ 148.28▲ 213.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.272▲ 0.315▲ 0.162▲ -0.466▼
RSI 75.579▲ 74.744▲ 72.262▲ 51.825▲ 49.385▼
STOCH 87.794▲ 93.463▲ 87.210▲ 42.283     37.046    
WILL %R -17.377▲ -3.952▲ -3.952▲ -35.142     -59.071    
CCI 100.031▲ 159.000▲ 152.610▲ 38.842     -66.517    
Latest Filters Detected On STZ
RSI $STZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $STZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STZ Price Crossed Above MA(200) Set Alert
CDL $STZ Engulfing Candlestick Pattern Detected Set Alert
Constellation Brands, Inc News
Evercore ISI Raises its Price Target on Seagate (STX)
Monday, May 18, 2026 09:47 AM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Fastest Growing S&P 500 Stocks to Buy Now. On May 12, 2026, Evercore ISI raised the firm’s price target on Seagate Technology Holdings plc ...
Sizzling Returns: 5 Tech Stocks That Just Hit New All-Time Highs
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
Seagate Technology Holdings (NASDAQ:STX) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
STZ historical stock data
date open high low close volume
20/05/26 146.17 151.44 144.50 151.18 1,862,292
19/05/26 147.37 150.09 144.89 146.47 1,550,049
18/05/26 144.30 147.77 143.795 147.58 2,379,183
15/05/26 141.64 143.14 139.63 142.35 1,991,281
14/05/26 141.19 141.74 139.80 140.61 1,647,646
13/05/26 141.80 143.73 139.11 140.52 2,227,350
12/05/26 142.72 144.21 141.33 142.53 1,731,558
11/05/26 147.34 147.40 141.32 142.41 2,438,146
08/05/26 150.75 151.58 146.8027 148.21 1,504,053
07/05/26 150.60 152.4499 149.13 150.25 1,401,957
Quote Details
52wk Low:126.45
52wk High:186.40
Vol:1.86M
Avg Vol(3m):35.8M
1Y Chng:-12.07%
1M Chng:-7.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.23B