| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.36▼ | 113.76▼ | 113.39▼ | 113.00▲ | 116.25▼ |
| MA10 | 113.48▼ | 113.06▲ | 112.81▲ | 113.99▼ | 125.07▼ |
| MA20 | 113.62▼ | 112.69▲ | 112.75▲ | 118.01▼ | 131.56▼ |
| MA50 | 113.28▲ | 112.76▲ | 112.94▲ | 126.70▼ | 141.36▼ |
| MA100 | 112.66▲ | 113.08▲ | 116.17▼ | 133.04▼ | 160.49▼ |
| MA200 | 112.71▲ | 116.74▼ | 122.15▼ | 143.10▼ | 202.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.178▲ | 0.175▲ | -0.130▼ | -2.040▼ |
| RSI | 45.175▼ | 55.405▲ | 52.971▲ | 26.664▼ | 31.355▼ |
| STOCH | 22.047 | 82.080▲ | 68.977 | 16.697▼ | 5.613▼ |
| WILL %R | -66.038 | -30.093 | -30.093 | -80.857▼ | -90.686▼ |
| CCI | -121.634▼ | 46.137 | 62.380 | -68.591 | -136.614▼ |
| MA | $STZ Price Crossed Above MA(7) | Set Alert |
|
Monday, October 05, 2026 10:23 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including Constellation Brands (NYSE:STZ) and its peers.
|
|
Monday, October 05, 2026 07:01 AM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) will be reporting results this Tuesday after the bell. Here’s what you need to know.
|
|
Thursday, October 01, 2026 04:59 PM
RBC Capital analyst Nik Modi reiterates Constellation Brands (NYSE:STZ) with a Outperform and maintains $185 price target. JP Morgan analyst Drew Levine maintains Constellation Brands (NYSE:STZ) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 113.54 | 114.50 | 110.6016 | 113.31 | 2,940,252 |
| 02/10/26 | 113.64 | 113.64 | 112.05 | 112.87 | 1,522,448 |
| 01/10/26 | 113.10 | 113.94 | 111.77 | 112.99 | 2,025,116 |
| 30/09/26 | 113.00 | 114.03 | 112.37 | 113.06 | 1,636,936 |
| 29/09/26 | 112.58 | 113.55 | 111.54 | 112.77 | 1,569,854 |
| 28/09/26 | 113.50 | 113.685 | 111.92 | 112.92 | 1,391,703 |
| 25/09/26 | 113.985 | 114.46 | 113.335 | 113.63 | 1,391,382 |
| 24/09/26 | 117.60 | 117.9382 | 114.115 | 114.21 | 1,462,105 |
| 23/09/26 | 117.10 | 118.00 | 115.50 | 116.57 | 1,536,647 |
| 22/09/26 | 119.61 | 120.41 | 116.98 | 117.59 | 1,859,122 |
|
|
||||
|
|
||||
|
|