| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.53▲ | 154.49▲ | 154.12▲ | 155.06▼ | 156.75▼ |
| MA10 | 154.50▲ | 154.03▲ | 154.70▼ | 159.76▼ | 150.30▲ |
| MA20 | 154.43▲ | 154.85▼ | 154.61▲ | 159.60▼ | 143.62▲ |
| MA50 | 154.03▲ | 154.22▲ | 158.59▼ | 151.29▲ | 159.26▼ |
| MA100 | 154.61▲ | 159.00▼ | 159.83▼ | 143.43▲ | 197.31▼ |
| MA200 | 154.62▲ | 159.77▼ | 158.15▼ | 155.06▼ | 219.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.228▲ | -1.662▼ | 3.282▲ |
| RSI | 57.193▲ | 49.536▼ | 45.434▼ | 47.610▼ | 52.203▲ |
| STOCH | 39.735 | 63.278 | 35.524 | 37.127 | 74.070 |
| WILL %R | -41.611 | -49.869 | -32.681 | -69.096 | -32.655 |
| CCI | 53.935 | 23.381 | -32.954 | -73.498 | 51.129 |
|
Saturday, February 14, 2026 01:10 PM
STZ, has appointed Nicholas Fink as its next CEO and President. Fink will succeed current CEO Bill Newlands, with the leadership transition effective April 13, 2026. The move brings in an executive ...
|
|
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
|
|
Tuesday, February 10, 2026 04:14 PM
Seagate Technology (NASDAQ:STX) drew fresh attention after UBS issued an update that lifted its reference level while keeping a neutral stance. The revision arrived amid a wider wave of research-desk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 155.90 | 156.15 | 152.745 | 154.64 | 1,515,874 |
| 18/02/26 | 150.32 | 156.91 | 149.79 | 156.29 | 2,395,836 |
| 17/02/26 | 150.16 | 155.36 | 149.56 | 152.70 | 3,372,222 |
| 13/02/26 | 156.38 | 157.79 | 148.83 | 149.30 | 6,064,753 |
| 12/02/26 | 164.00 | 165.79 | 162.34 | 162.36 | 2,060,202 |
| 11/02/26 | 164.40 | 164.40 | 160.305 | 163.20 | 2,715,008 |
| 10/02/26 | 163.54 | 167.63 | 162.10 | 165.63 | 2,126,434 |
| 09/02/26 | 163.82 | 165.2981 | 161.56 | 163.61 | 1,591,148 |
| 06/02/26 | 165.60 | 166.6511 | 162.50 | 164.33 | 1,848,567 |
| 05/02/26 | 166.46 | 166.80 | 162.65 | 165.57 | 2,548,916 |
|
|
||||
|
|
||||
|
|