| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.19▲ | 130.05▲ | 129.84▲ | 130.82▼ | 132.96▼ |
| MA10 | 130.02▲ | 129.81▲ | 129.95▲ | 131.06▼ | 138.05▼ |
| MA20 | 130.07▲ | 129.75▲ | 130.30▼ | 131.80▼ | 145.50▼ |
| MA50 | 129.83▲ | 130.97▼ | 130.59▼ | 138.12▼ | 145.27▼ |
| MA100 | 129.90▲ | 130.69▼ | 131.76▼ | 145.41▼ | 172.42▼ |
| MA200 | 130.08▲ | 132.03▼ | 134.62▼ | 145.31▼ | 208.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.128▲ | 0.026▲ | 0.225▲ | -1.876▼ |
| RSI | 58.983▲ | 51.680▲ | 48.650▼ | 41.804▼ | 39.077▼ |
| STOCH | 59.752 | 69.696 | 59.646 | 27.186 | 20.640 |
| WILL %R | -25.000▲ | -25.152 | -19.484▲ | -80.607▼ | -93.376▼ |
| CCI | 100.810▲ | 75.960 | 76.895 | -90.082 | -117.782▼ |
| BBANDS | $STZ Bollinger Bands Contracting | Set Alert |
|
Tuesday, July 28, 2026 04:04 PM
Which Storage Stock Is Best Positioned to Win the AI Memory War? Seagate Technology (NASDAQ:STX) reported fiscal fourth-quarter results that exceeded its outlook, driven by data center demand for mass ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
|
Thursday, July 02, 2026 07:43 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 129.87 | 130.42 | 128.97 | 130.23 | 1,299,499 |
| 30/07/26 | 129.01 | 130.64 | 128.51 | 130.38 | 1,296,420 |
| 29/07/26 | 131.80 | 134.035 | 131.2938 | 131.75 | 1,968,450 |
| 28/07/26 | 132.31 | 135.09 | 131.305 | 132.02 | 1,863,558 |
| 27/07/26 | 129.30 | 131.05 | 128.28 | 129.71 | 1,495,848 |
| 24/07/26 | 129.28 | 130.90 | 129.10 | 130.16 | 1,189,542 |
| 23/07/26 | 131.00 | 131.03 | 128.40 | 129.27 | 1,420,570 |
| 22/07/26 | 132.03 | 132.85 | 131.19 | 132.08 | 1,018,198 |
| 21/07/26 | 133.08 | 134.48 | 130.515 | 130.66 | 1,685,918 |
| 20/07/26 | 133.24 | 134.60 | 132.26 | 134.36 | 1,409,826 |
|
|
||||
|
|
||||
|
|