| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.83▲ | 125.06▼ | 124.55▲ | 122.76▲ | 128.40▼ |
| MA10 | 125.03▼ | 124.37▲ | 123.66▲ | 126.17▼ | 131.02▼ |
| MA20 | 125.20▼ | 123.64▲ | 123.80▲ | 129.79▼ | 136.87▼ |
| MA50 | 124.52▲ | 123.28▲ | 124.90▲ | 131.41▼ | 143.11▼ |
| MA100 | 123.83▲ | 125.42▼ | 128.75▼ | 138.34▼ | 164.21▼ |
| MA200 | 123.83▲ | 129.40▼ | 131.21▼ | 144.94▼ | 204.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.235▲ | 0.382▲ | -0.813▼ | -1.123▼ |
| RSI | 52.991▲ | 60.328▲ | 58.247▲ | 40.631▼ | 38.523▼ |
| STOCH | 17.596▼ | 81.456▲ | 65.256 | 17.531▼ | 23.732 |
| WILL %R | -60.262 | -21.395▲ | -19.034▲ | -71.437 | -84.385▼ |
| CCI | -23.580 | 86.072 | 133.098▲ | -75.446 | -145.873▼ |
| MA | $STZ Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 13, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductors stocks, starting with ...
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 124.25 | 125.74 | 122.51 | 125.00 | 2,912,982 |
| 11/09/26 | 124.51 | 125.728 | 122.10 | 122.45 | 1,961,910 |
| 10/09/26 | 122.41 | 125.76 | 121.50 | 123.81 | 2,471,747 |
| 09/09/26 | 121.78 | 122.67 | 120.25 | 121.55 | 2,368,428 |
| 08/09/26 | 128.00 | 130.99 | 120.43 | 120.98 | 4,390,111 |
| 04/09/26 | 128.50 | 129.84 | 127.78 | 128.18 | 1,580,330 |
| 03/09/26 | 128.67 | 129.7495 | 127.36 | 129.09 | 2,085,029 |
| 02/09/26 | 131.81 | 132.89 | 129.34 | 129.35 | 2,297,331 |
| 01/09/26 | 131.04 | 131.83 | 130.2901 | 130.63 | 2,139,877 |
| 31/08/26 | 130.50 | 131.28 | 129.5897 | 130.62 | 3,079,528 |
|
|
||||
|
|
||||
|
|