| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.83▼ | 131.00▼ | 130.81▼ | 131.56▼ | 134.38▼ |
| MA10 | 130.78▼ | 130.90▼ | 130.88▼ | 133.38▼ | 133.67▼ |
| MA20 | 131.04▼ | 130.85▼ | 130.96▼ | 133.56▼ | 140.07▼ |
| MA50 | 130.95▼ | 131.39▼ | 133.36▼ | 134.00▼ | 143.70▼ |
| MA100 | 130.94▼ | 133.51▼ | 133.62▼ | 141.36▼ | 166.59▼ |
| MA200 | 130.94▼ | 133.57▼ | 132.66▼ | 145.17▼ | 205.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.047▲ | 0.130▲ | -0.357▼ | -0.607▼ |
| RSI | 39.622▼ | 44.821▼ | 41.802▼ | 43.623▼ | 40.950▼ |
| STOCH | 43.438 | 41.097 | 43.866 | 27.457 | 27.019 |
| WILL %R | -86.928▼ | -74.121 | -54.976 | -87.845▼ | -89.504▼ |
| CCI | -118.330▼ | -63.163 | -9.435 | -86.256 | -88.634 |
| CDL | $STZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 06:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 01:38 PM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q2 CY2026, with sales up 48.5% year on year to $3.63 billion. On top of that, next quarter’s revenue guidance ($4.1 billion at the midpoint) ...
|
|
Monday, July 20, 2026 05:00 PM
Investors turn to dividend-yielding stocks in turbulent markets. Check latest analyst ratings at Benzinga. Get news alerts on PM, KDP, and STZ. Barclays analyst Lauren Lieberman maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 131.04 | 131.83 | 130.2901 | 130.63 | 2,139,877 |
| 31/08/26 | 130.50 | 131.28 | 129.5897 | 130.62 | 3,079,528 |
| 28/08/26 | 132.61 | 132.83 | 130.53 | 130.69 | 1,999,158 |
| 27/08/26 | 133.18 | 133.495 | 131.36 | 131.43 | 1,319,872 |
| 26/08/26 | 135.24 | 135.67 | 134.11 | 134.45 | 1,082,307 |
| 25/08/26 | 136.09 | 136.88 | 134.33 | 135.01 | 925,194 |
| 24/08/26 | 136.25 | 138.87 | 136.25 | 137.63 | 1,294,967 |
| 21/08/26 | 134.29 | 135.72 | 133.54 | 135.66 | 1,257,424 |
| 20/08/26 | 132.43 | 134.84 | 131.21 | 134.14 | 1,499,258 |
| 19/08/26 | 131.00 | 133.95 | 130.825 | 133.52 | 1,050,277 |
|
|
||||
|
|
||||
|
|