| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.56▲ | 122.79▲ | 122.65▲ | 116.77▲ | 118.31▲ |
| MA10 | 123.24▲ | 122.60▲ | 121.07▲ | 114.92▲ | 126.10▼ |
| MA20 | 122.82▲ | 120.79▲ | 118.47▲ | 117.58▲ | 132.08▼ |
| MA50 | 122.61▲ | 117.12▲ | 115.13▲ | 125.98▼ | 141.57▼ |
| MA100 | 121.22▲ | 114.88▲ | 115.30▲ | 132.38▼ | 160.59▼ |
| MA200 | 118.86▲ | 115.72▲ | 120.54▲ | 142.83▼ | 202.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.030▲ | 0.484▲ | 1.162▲ | -1.381▼ |
| RSI | 70.368▲ | 74.389▲ | 83.197▲ | 59.081▲ | 41.840▼ |
| STOCH | 90.351▲ | 87.297▲ | 93.051▲ | 52.763 | 11.621▼ |
| WILL %R | -5.190▲ | -1.059▲ | -0.757▲ | -0.678▲ | -55.196 |
| CCI | 84.033 | 99.842 | 103.160▲ | 176.633▲ | -87.433 |
|
Thursday, October 08, 2026 07:48 AM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q2 2027), with sales up 6.1% year on year to $2.63 ...
|
|
Thursday, October 08, 2026 05:54 AM
Fintel reports that on October 8, 2026, HSBC downgraded their outlook for Constellation Brands (NYSE:STZ) (BMV:STZ) from Buy to Hold. Constellation Brands, Inc., headquartered in Victor, New York, USA ...
|
|
Wednesday, October 07, 2026 02:20 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported in calendar Q3 2026 (fiscal Q2 2027), with sales up 6.1% year on year to $2.63 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 116.82 | 123.719 | 116.51 | 123.63 | 5,253,063 |
| 07/10/26 | 114.34 | 120.31 | 114.10 | 118.39 | 6,326,543 |
| 06/10/26 | 113.83 | 116.77 | 112.99 | 115.67 | 6,009,600 |
| 05/10/26 | 113.54 | 114.50 | 110.6016 | 113.31 | 2,940,252 |
| 02/10/26 | 113.64 | 113.64 | 112.05 | 112.87 | 1,522,448 |
| 01/10/26 | 113.10 | 113.94 | 111.77 | 112.99 | 2,025,116 |
| 30/09/26 | 113.00 | 114.03 | 112.37 | 113.06 | 1,636,936 |
| 29/09/26 | 112.58 | 113.55 | 111.54 | 112.77 | 1,569,854 |
| 28/09/26 | 113.50 | 113.685 | 111.92 | 112.92 | 1,391,703 |
| 25/09/26 | 113.985 | 114.46 | 113.335 | 113.63 | 1,391,382 |
|
|
||||
|
|
||||
|
|