| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.03▲ | 127.09▲ | 126.94▲ | 125.43▲ | 119.10▲ |
| MA10 | 126.98▲ | 126.77▲ | 126.95▲ | 120.04▲ | 125.17▲ |
| MA20 | 127.06▲ | 126.97▲ | 126.48▲ | 118.05▲ | 131.46▼ |
| MA50 | 126.74▲ | 125.46▲ | 122.17▲ | 125.58▲ | 141.47▼ |
| MA100 | 126.81▲ | 121.52▲ | 117.57▲ | 131.46▼ | 159.48▼ |
| MA200 | 126.66▲ | 117.42▲ | 119.79▲ | 142.55▼ | 201.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.064▼ | -0.266▼ | 2.088▲ | -0.581▼ |
| RSI | 64.773▲ | 61.590▲ | 64.723▲ | 64.911▲ | 45.203▼ |
| STOCH | 47.567 | 74.012 | 50.663 | 92.855▲ | 19.845▼ |
| WILL %R | -5.195▲ | -28.295 | -27.372 | -4.462▲ | -42.196 |
| CCI | 191.498▲ | 104.564▲ | 37.016 | 124.994▲ | -12.200 |
|
Sunday, October 11, 2026 12:46 PM
During the October 7 episode of Mad Money, Jim Cramer discussed Constellation Brands, Inc. (NYSE:STZ) after its earnings reaction took an unexpected turn. He described a stock that initially tumbled ...
|
|
Wednesday, October 07, 2026 02:20 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported in calendar Q3 2026 (fiscal Q2 2027), with sales up 6.1% year on year to $2.63 billion. On the other hand, the company’s ...
|
|
Tuesday, October 06, 2026 01:37 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported calendar Q3 2026 (fiscal Q2 2027) results topping the market’s revenue expectations, with sales up 6.1% year on year to $2.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 127.97 | 128.19 | 125.58 | 127.41 | 2,274,600 |
| 13/10/26 | 128.00 | 128.195 | 125.45 | 127.06 | 2,104,681 |
| 12/10/26 | 123.16 | 126.42 | 123.16 | 126.40 | 2,393,000 |
| 09/10/26 | 123.25 | 124.185 | 121.60 | 122.64 | 2,378,285 |
| 08/10/26 | 116.82 | 123.719 | 116.51 | 123.63 | 5,253,063 |
| 07/10/26 | 114.34 | 120.31 | 114.10 | 118.39 | 6,326,543 |
| 06/10/26 | 113.83 | 116.77 | 112.99 | 115.67 | 6,009,600 |
| 05/10/26 | 113.54 | 114.50 | 110.6016 | 113.31 | 2,940,252 |
| 02/10/26 | 113.64 | 113.64 | 112.05 | 112.87 | 1,522,448 |
| 01/10/26 | 113.10 | 113.94 | 111.77 | 112.99 | 2,025,116 |
|
|
||||
|
|
||||
|
|