| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.61▼ | 136.45▼ | 136.06▲ | 133.84▲ | 131.65▲ |
| MA10 | 136.61▼ | 135.93▲ | 135.85▲ | 131.96▲ | 135.43▲ |
| MA20 | 136.65▼ | 135.77▲ | 134.17▲ | 130.88▲ | 147.79▼ |
| MA50 | 135.95▲ | 133.77▲ | 132.58▲ | 134.97▲ | 168.84▼ |
| MA100 | 135.80▲ | 132.39▲ | 131.23▲ | 148.38▼ | 209.75▼ |
| MA200 | 134.33▲ | 131.04▲ | 133.02▲ | 163.42▼ | 224.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.039▲ | 0.192▲ | 1.057▲ | 0.308▲ |
| RSI | 49.174▼ | 62.245▲ | 65.632▲ | 57.924▲ | 36.791▼ |
| STOCH | 43.397 | 81.023▲ | 81.786▲ | 72.413 | 23.132 |
| WILL %R | -97.436▼ | -33.480 | -13.036▲ | -7.196▲ | -74.950 |
| CCI | -101.974▼ | 114.654▲ | 82.382 | 186.951▲ | -39.136 |
|
Friday, November 28, 2025 11:02 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $90.0 and $145.0 for Constellation Brands, spanning the last ...
|
|
Friday, November 21, 2025 04:51 AM
Matrix Asset Advisors, an asset management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The stock market continued its recovery from the April lows, ...
|
|
Tuesday, November 18, 2025 09:25 PM
Constellation Brands, Inc. (NYSE:STZ) is one of the Worst Performing Stocks to Invest in on the Dip. On November 13, analyst Robert Moskow from TD Cowen maintained a “Hold” rating on the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 134.81 | 137.15 | 134.805 | 136.38 | 1,799,674 |
| 26/11/25 | 131.87 | 136.25 | 131.7375 | 134.89 | 2,145,294 |
| 25/11/25 | 132.66 | 133.49 | 131.33 | 132.18 | 1,863,212 |
| 24/11/25 | 133.45 | 133.51 | 131.64 | 132.11 | 2,369,311 |
| 21/11/25 | 131.16 | 135.55 | 131.1101 | 133.66 | 2,773,546 |
| 20/11/25 | 128.74 | 131.0133 | 127.85 | 130.45 | 1,979,425 |
| 19/11/25 | 130.03 | 131.09 | 128.77 | 129.27 | 2,174,240 |
| 18/11/25 | 130.84 | 131.11 | 129.365 | 130.53 | 1,875,318 |
| 17/11/25 | 129.00 | 133.40 | 128.8531 | 130.96 | 2,444,329 |
| 14/11/25 | 129.84 | 130.06 | 126.875 | 129.16 | 2,973,427 |
|
|
||||
|
|
||||
|
|