| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.26▲ | 133.87▲ | 133.88▲ | 133.19▲ | 137.01▼ |
| MA10 | 134.15▲ | 133.71▲ | 133.61▲ | 132.90▲ | 140.40▼ |
| MA20 | 133.94▲ | 133.49▲ | 134.35▼ | 136.57▼ | 146.71▼ |
| MA50 | 133.73▲ | 133.91▲ | 133.58▲ | 140.61▼ | 146.12▼ |
| MA100 | 133.53▲ | 133.46▲ | 133.73▲ | 147.40▼ | 173.56▼ |
| MA200 | 134.39▼ | 134.43▼ | 138.57▼ | 145.78▼ | 208.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.076▲ | -0.055▼ | 0.154▲ | -1.623▼ |
| RSI | 64.154▲ | 54.692▲ | 53.615▲ | 45.079▼ | 41.722▼ |
| STOCH | 79.226 | 63.615 | 54.708 | 38.935 | 25.674 |
| WILL %R | -24.176▲ | -9.735▲ | -66.337 | -62.924 | -83.836▼ |
| CCI | 118.951▲ | 158.540▲ | 19.313 | -11.045 | -113.189▼ |
|
Monday, July 06, 2026 09:36 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
|
|
Thursday, July 02, 2026 07:43 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, June 30, 2026 01:15 PM
Detailed price information for Constellation Brands (STZ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 133.24 | 134.60 | 132.26 | 134.36 | 1,409,826 |
| 17/07/26 | 137.71 | 138.335 | 132.56 | 132.87 | 1,607,897 |
| 16/07/26 | 132.73 | 136.42 | 132.55 | 135.72 | 2,434,136 |
| 15/07/26 | 131.48 | 133.615 | 130.71 | 131.64 | 1,597,226 |
| 14/07/26 | 134.50 | 134.755 | 130.08 | 131.34 | 1,945,518 |
| 13/07/26 | 134.59 | 139.68 | 133.72 | 134.51 | 1,707,615 |
| 10/07/26 | 132.44 | 134.63 | 132.10 | 134.06 | 2,096,267 |
| 09/07/26 | 132.57 | 132.58 | 128.90 | 132.44 | 2,064,932 |
| 08/07/26 | 132.42 | 132.99 | 129.66 | 130.34 | 1,859,271 |
| 07/07/26 | 132.79 | 134.98 | 131.15 | 131.76 | 2,168,506 |
|
|
||||
|
|
||||
|
|