| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.83▼ | 131.44▼ | 131.38▼ | 133.84▼ | 134.30▼ |
| MA10 | 131.13▼ | 131.51▼ | 131.64▼ | 133.41▼ | 135.24▼ |
| MA20 | 131.43▼ | 131.89▼ | 132.88▼ | 133.63▼ | 141.65▼ |
| MA50 | 131.55▼ | 133.41▼ | 134.36▼ | 134.43▼ | 143.75▼ |
| MA100 | 131.76▼ | 134.23▼ | 133.92▼ | 141.88▼ | 167.75▼ |
| MA200 | 132.81▼ | 133.94▼ | 132.69▼ | 145.18▼ | 206.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.022▲ | -0.150▼ | -0.147▼ | -0.609▼ |
| RSI | 27.304▼ | 32.991▼ | 30.982▼ | 43.723▼ | 40.990▼ |
| STOCH | 8.175▼ | 37.599 | 16.070▼ | 48.270 | 24.896 |
| WILL %R | -94.071▼ | -96.760▼ | -97.317▼ | -87.232▼ | -89.279▼ |
| CCI | -114.393▼ | -205.833▼ | -142.257▼ | -100.879▼ | -59.051 |
|
Monday, August 24, 2026 08:43 AM
Constellation Brands faces renewed focus as beverage demand, earnings execution, margins, dividends, and premium beer strength shape its evolving outlook.
|
|
Monday, July 20, 2026 05:00 PM
Investors turn to dividend-yielding stocks in turbulent markets. Check latest analyst ratings at Benzinga. Get news alerts on PM, KDP, and STZ. Barclays analyst Lauren Lieberman maintains ...
|
|
Monday, July 06, 2026 05:36 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best long-term growth stocks to invest in now. Melius Research initiated coverage of Seagate Technology Holdings Plc (NASDAQ:STX) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 132.61 | 132.83 | 130.53 | 130.69 | 1,999,158 |
| 27/08/26 | 133.18 | 133.495 | 131.36 | 131.43 | 1,319,872 |
| 26/08/26 | 135.24 | 135.67 | 134.11 | 134.45 | 1,082,307 |
| 25/08/26 | 136.09 | 136.88 | 134.33 | 135.01 | 925,194 |
| 24/08/26 | 136.25 | 138.87 | 136.25 | 137.63 | 1,294,967 |
| 21/08/26 | 134.29 | 135.72 | 133.54 | 135.66 | 1,257,424 |
| 20/08/26 | 132.43 | 134.84 | 131.21 | 134.14 | 1,499,258 |
| 19/08/26 | 131.00 | 133.95 | 130.825 | 133.52 | 1,050,277 |
| 18/08/26 | 131.59 | 132.15 | 129.44 | 131.00 | 1,115,454 |
| 17/08/26 | 137.22 | 137.22 | 129.77 | 130.56 | 2,679,933 |
|
|
||||
|
|
||||
|
|