| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.32▲ | 131.60▼ | 131.28▲ | 132.54▼ | 138.07▼ |
| MA10 | 131.35▲ | 131.18▲ | 132.31▼ | 133.86▼ | 141.04▼ |
| MA20 | 131.50▼ | 132.54▼ | 133.34▼ | 138.46▼ | 147.24▼ |
| MA50 | 131.21▲ | 132.90▼ | 132.10▼ | 141.98▼ | 146.81▼ |
| MA100 | 132.20▼ | 132.50▼ | 136.54▼ | 148.36▼ | 174.66▼ |
| MA200 | 133.53▼ | 136.99▼ | 139.13▼ | 145.79▼ | 209.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.097▼ | -0.339▼ | -0.507▼ | -1.808▼ |
| RSI | 48.998▼ | 40.585▼ | 43.620▼ | 37.629▼ | 39.708▼ |
| STOCH | 21.031 | 54.441 | 18.768▼ | 21.664 | 26.950 |
| WILL %R | -67.460 | -73.472 | -87.331▼ | -86.317▼ | -93.337▼ |
| CCI | 36.764 | -22.977 | -67.488 | -74.205 | -119.499▼ |
| MA | $STZ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 134.50 | 134.755 | 130.08 | 131.34 | 1,945,518 |
| 13/07/26 | 134.59 | 139.68 | 133.72 | 134.51 | 1,707,615 |
| 10/07/26 | 132.44 | 134.63 | 132.10 | 134.06 | 2,096,267 |
| 09/07/26 | 132.57 | 132.58 | 128.90 | 132.44 | 2,064,932 |
| 08/07/26 | 132.42 | 132.99 | 129.66 | 130.34 | 1,859,271 |
| 07/07/26 | 132.79 | 134.98 | 131.15 | 131.76 | 2,168,506 |
| 06/07/26 | 134.45 | 134.695 | 128.68 | 130.68 | 3,495,976 |
| 02/07/26 | 135.71 | 139.759 | 135.315 | 137.47 | 1,994,828 |
| 01/07/26 | 142.76 | 144.00 | 134.33 | 136.88 | 4,498,894 |
| 30/06/26 | 140.16 | 140.16 | 135.73 | 139.09 | 4,336,176 |
|
|
||||
|
|
||||
|
|