| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.14▼ | 140.51▼ | 139.34▲ | 137.26▲ | 143.80▼ |
| MA10 | 140.18▼ | 138.63▲ | 138.01▲ | 140.81▼ | 150.74▼ |
| MA20 | 140.75▼ | 137.61▲ | 136.90▲ | 143.04▼ | 152.42▼ |
| MA50 | 138.59▲ | 136.62▲ | 138.95▲ | 150.67▼ | 150.38▼ |
| MA100 | 137.72▲ | 139.75▲ | 143.12▼ | 153.40▼ | 181.19▼ |
| MA200 | 136.78▲ | 142.95▼ | 146.16▼ | 146.76▼ | 212.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | 0.421▲ | 0.736▲ | -0.443▼ | -1.520▼ |
| RSI | 52.948▲ | 65.856▲ | 61.368▲ | 41.934▼ | 42.906▼ |
| STOCH | 21.149 | 82.423▲ | 71.552 | 13.851▼ | 19.955▼ |
| WILL %R | -87.437▼ | -32.724 | -28.305 | -70.476 | -85.176▼ |
| CCI | -59.963 | 79.150 | 130.961▲ | -36.203 | -155.847▼ |
|
Wednesday, June 03, 2026 06:31 AM
Constellation Brands (NYSE:STZ) has appointed Morgan Flatley, a senior marketing leader from McDonald's Corporation, to its Board of Directors. Flatley will serve as an independent director, bringing ...
|
|
Monday, June 01, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Seagate (NASDAQ:STX) and its peers. The ...
|
|
Monday, June 01, 2026 04:47 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best future tech stocks to buy according to billionaires. On May 28, Seagate Technology closed the privately negotiated exchange of $185.908 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 138.89 | 142.07 | 138.89 | 140.10 | 499,717 |
| 04/06/26 | 136.50 | 138.005 | 136.00 | 137.78 | 1,464,021 |
| 03/06/26 | 136.57 | 136.75 | 135.14 | 135.40 | 921,674 |
| 02/06/26 | 136.33 | 136.97 | 135.50 | 136.76 | 2,058,509 |
| 01/06/26 | 137.75 | 139.49 | 135.26 | 136.25 | 2,083,069 |
| 29/05/26 | 141.00 | 141.245 | 138.53 | 138.82 | 1,332,362 |
| 28/05/26 | 141.50 | 143.79 | 135.71 | 142.13 | 2,774,352 |
| 27/05/26 | 148.00 | 150.76 | 143.35 | 143.72 | 1,901,087 |
| 26/05/26 | 148.31 | 148.88 | 143.71 | 147.64 | 2,426,710 |
| 22/05/26 | 150.82 | 151.94 | 148.86 | 149.50 | 1,095,403 |
|
|
||||
|
|
||||
|
|