| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.30▲ | 165.00▲ | 165.10▲ | 161.05▲ | 156.94▲ |
| MA10 | 164.90▲ | 164.91▲ | 165.57▲ | 159.93▲ | 149.01▲ |
| MA20 | 164.84▲ | 165.52▲ | 163.83▲ | 157.94▲ | 142.22▲ |
| MA50 | 164.91▲ | 161.80▲ | 159.96▲ | 147.24▲ | 160.44▲ |
| MA100 | 165.30▲ | 160.01▲ | 160.19▲ | 141.11▲ | 199.64▼ |
| MA200 | 164.19▲ | 159.87▲ | 151.99▲ | 156.30▲ | 220.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.328▼ | -0.157▼ | 0.102▲ | 4.666▲ |
| RSI | 63.766▲ | 57.956▲ | 62.550▲ | 65.341▲ | 60.617▲ |
| STOCH | 87.553▲ | 52.529 | 45.867 | 54.164 | 80.282▲ |
| WILL %R | -11.642▲ | -38.235 | -37.822 | -13.172▲ | -4.655▲ |
| CCI | 158.447▲ | 34.624 | -24.251 | 130.152▲ | 134.545▲ |
|
Wednesday, February 04, 2026 03:59 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S.
|
|
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
|
|
Wednesday, January 28, 2026 07:22 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Seagate Technology Holdings plc (NASDAQ:STX) was one of the best performers on Wednesday. Seagate Technology soared to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 166.46 | 166.80 | 162.65 | 165.57 | 2,548,916 |
| 04/02/26 | 162.51 | 167.48 | 161.29 | 166.68 | 3,247,459 |
| 03/02/26 | 154.94 | 160.66 | 154.53 | 160.62 | 2,087,373 |
| 02/02/26 | 156.35 | 160.45 | 153.95 | 155.66 | 2,222,675 |
| 30/01/26 | 154.86 | 157.275 | 154.75 | 156.70 | 1,547,285 |
| 29/01/26 | 156.39 | 156.545 | 152.98 | 154.75 | 2,337,712 |
| 28/01/26 | 161.51 | 161.75 | 157.00 | 157.74 | 1,859,114 |
| 27/01/26 | 160.08 | 161.77 | 159.385 | 161.25 | 2,236,068 |
| 26/01/26 | 159.50 | 162.33 | 159.01 | 161.55 | 2,868,447 |
| 23/01/26 | 160.02 | 160.02 | 157.865 | 158.78 | 2,250,480 |
|
|
||||
|
|
||||
|
|