| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.52▼ | 124.56▼ | 124.68▼ | 124.72▼ | 131.50▼ |
| MA10 | 124.48▼ | 124.78▼ | 123.61▲ | 127.63▼ | 132.06▼ |
| MA20 | 124.60▼ | 123.42▲ | 122.86▲ | 131.19▼ | 138.33▼ |
| MA50 | 124.99▼ | 124.39▼ | 127.04▼ | 131.94▼ | 143.48▼ |
| MA100 | 123.77▲ | 127.37▼ | 130.51▼ | 139.03▼ | 165.39▼ |
| MA200 | 122.75▲ | 130.77▼ | 131.74▼ | 145.04▼ | 205.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.189▲ | 0.532▲ | -1.128▼ | -1.060▼ |
| RSI | 34.207▼ | 48.769▼ | 44.681▼ | 36.077▼ | 36.708▼ |
| STOCH | 67.067 | 59.095 | 79.660 | 10.890▼ | 26.295 |
| WILL %R | -89.300▼ | -42.715 | -36.613 | -80.881▼ | -88.297▼ |
| CCI | -201.493▼ | -5.171 | 53.516 | -123.878▼ | -145.757▼ |
| ▲ RSI | $STZ RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, September 09, 2026 04:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
|
Tuesday, June 30, 2026 01:15 PM
Beer, wine, and spirits company Constellation Brands (NYSE:STZ) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 3.3% year on year to $2.43 billion. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 122.41 | 125.76 | 121.50 | 123.81 | 2,471,747 |
| 09/09/26 | 121.78 | 122.67 | 120.25 | 121.55 | 2,368,428 |
| 08/09/26 | 128.00 | 130.99 | 120.43 | 120.98 | 4,390,111 |
| 04/09/26 | 128.50 | 129.84 | 127.78 | 128.18 | 1,580,330 |
| 03/09/26 | 128.67 | 129.7495 | 127.36 | 129.09 | 2,085,029 |
| 02/09/26 | 131.81 | 132.89 | 129.34 | 129.35 | 2,297,331 |
| 01/09/26 | 131.04 | 131.83 | 130.2901 | 130.63 | 2,139,877 |
| 31/08/26 | 130.50 | 131.28 | 129.5897 | 130.62 | 3,079,528 |
| 28/08/26 | 132.61 | 132.83 | 130.53 | 130.69 | 1,999,158 |
| 27/08/26 | 133.18 | 133.495 | 131.36 | 131.43 | 1,319,872 |
|
|
||||
|
|
||||
|
|