| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 816.65▲ | 810.03▲ | 815.88▲ | 913.76▼ | 913.76▼ |
| MA10 | 812.76▲ | 822.50▼ | 856.45▼ | 979.03▼ | 856.64▼ |
| MA20 | 810.70▲ | 864.51▼ | 897.57▼ | 950.89▼ | 648.98▲ |
| MA50 | 817.10▲ | 915.98▼ | 945.06▼ | 840.19▼ | 413.00▲ |
| MA100 | 856.45▼ | 951.99▼ | 987.25▼ | 633.81▲ | 257.93▲ |
| MA200 | 893.53▼ | 976.38▼ | 931.09▼ | 456.81▲ | 165.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.151▲ | -3.341▼ | -9.573▼ | -25.741▼ | 16.703▲ |
| RSI | 58.948▲ | 31.283▼ | 29.096▼ | 41.528▼ | 62.576▲ |
| STOCH | 78.030 | 15.252▼ | 6.721▼ | 25.042 | 73.183 |
| WILL %R | -2.361▲ | -81.943▼ | -82.605▼ | -92.987▼ | -40.933 |
| CCI | 123.126▲ | -58.261 | -91.833 | -154.629▼ | 48.929 |
|
Tuesday, June 30, 2026 03:10 PM
Few large-cap stocks have rerated as violently in 2026 as Seagate Technology (NASDAQ:STX). The hard drive maker has ridden a wave of AI-driven storage demand, HAMR product qualification wins, and ...
|
|
Sunday, June 28, 2026 09:03 PM
Seagate has been on fire lately. In the past six months alone, the company’s stock price has rocketed 220%, reaching $901.50 per share. This was partly thanks to its solid quarterly results, and the ...
|
|
Saturday, June 27, 2026 11:39 AM
Seagate Technology Holdings Plc (NASDAQ:STX) is one of the best trending AI stocks to watch in 2026. Fox Advisors downgraded Seagate Technology Holdings Plc (NASDAQ:STX) to Equal-Weight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 900.75 | 923.06 | 795.66 | 820.16 | 6,259,926 |
| 01/07/26 | 898.55 | 936.65 | 886.20 | 915.19 | 3,590,865 |
| 30/06/26 | 967.56 | 998.49 | 939.47 | 965.00 | 4,120,343 |
| 29/06/26 | 915.99 | 987.57 | 880.0101 | 968.53 | 5,337,614 |
| 26/06/26 | 994.00 | 996.48 | 880.49 | 899.90 | 9,175,598 |
| 25/06/26 | 1,106.66 | 1,110.00 | 1,001.33 | 1,025.36 | 5,494,424 |
| 24/06/26 | 1,027.4301 | 1,035.8599 | 953.06 | 993.25 | 4,068,040 |
| 23/06/26 | 984.26 | 1,044.8799 | 983.00 | 1,038.59 | 5,182,059 |
| 22/06/26 | 1,089.00 | 1,127.99 | 1,068.96 | 1,094.04 | 5,333,155 |
| 18/06/26 | 1,133.36 | 1,145.00 | 1,053.53 | 1,070.23 | 7,944,822 |
|
|
||||
|
|
||||
|
|