| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 774.85▲ | 772.69▲ | 771.28▲ | 737.02▲ | 627.81▲ |
| MA10 | 774.02▲ | 771.62▲ | 770.02▲ | 667.72▲ | 509.62▲ |
| MA20 | 773.39▲ | 771.28▲ | 756.94▲ | 600.32▲ | 436.41▲ |
| MA50 | 772.38▲ | 743.88▲ | 687.27▲ | 481.58▲ | 293.51▲ |
| MA100 | 770.70▲ | 680.56▲ | 626.52▲ | 415.61▲ | 195.49▲ |
| MA200 | 759.80▲ | 618.30▲ | 540.07▲ | 315.12▲ | 133.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -1.925▼ | -2.995▼ | 17.834▲ | 32.817▲ |
| RSI | 53.686▲ | 58.557▲ | 65.658▲ | 86.501▲ | 86.117▲ |
| STOCH | 82.626▲ | 66.475 | 60.933 | 88.582▲ | 91.865▲ |
| WILL %R | -16.737▲ | -31.153 | -28.865 | -6.548▲ | -3.784▲ |
| CCI | 72.274 | 78.689 | 63.095 | 126.236▲ | 207.496▲ |
| ▲ RSI&STOCH | $STX Overbought RSI + Stochastic | Set Alert |
|
Monday, May 04, 2026 10:30 AM
We recently published Jim Cramer Commented On Big Market Confusion & Discussed These 20 Stocks. Seagate Technology Holdings (NASDAQ:STX) is one of the stocks discussed by Jim Cramer. Seagate ...
|
|
Sunday, May 03, 2026 10:20 AM
Seagate Technology (NASDAQ: STX) stock booked strong valuation gains following the company's latest earnings release. The company's share price rose 24% over the last week of trading. After the market ...
|
|
Sunday, May 03, 2026 08:51 AM
Seagate Technology Holdings plc (NASDAQ:STX) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 771.00 | 784.60 | 753.20 | 774.98 | 3,093,066 |
| 05/05/26 | 754.995 | 792.01 | 752.585 | 771.01 | 6,339,902 |
| 04/05/26 | 741.725 | 749.00 | 729.175 | 738.54 | 6,009,152 |
| 01/05/26 | 666.105 | 728.00 | 663.60 | 726.93 | 7,305,432 |
| 30/04/26 | 654.615 | 680.625 | 639.0501 | 673.64 | 6,323,044 |
| 29/04/26 | 667.98 | 697.00 | 632.00 | 643.30 | 10,834,526 |
| 28/04/26 | 565.50 | 592.84 | 553.20 | 579.03 | 4,826,450 |
| 27/04/26 | 599.31 | 602.91 | 577.43 | 595.86 | 2,894,614 |
| 24/04/26 | 593.01 | 599.9842 | 578.42 | 586.25 | 2,690,306 |
| 23/04/26 | 574.58 | 607.89 | 573.0101 | 587.62 | 3,147,850 |
|
|
||||
|
|
||||
|
|