| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 454.79▲ | 456.33▼ | 451.63▲ | 412.58▲ | 412.12▲ |
| MA10 | 455.05▲ | 449.32▲ | 438.92▲ | 406.39▲ | 408.76▲ |
| MA20 | 455.41▲ | 436.12▲ | 426.93▲ | 401.93▲ | 359.25▲ |
| MA50 | 452.04▲ | 411.99▲ | 399.50▲ | 403.27▲ | 248.04▲ |
| MA100 | 438.92▲ | 400.31▲ | 406.71▲ | 345.03▲ | 172.45▲ |
| MA200 | 428.98▲ | 405.29▲ | 395.75▲ | 266.07▲ | 121.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.438▼ | 1.190▲ | 3.042▲ | 4.283▲ | 1.088▲ |
| RSI | 55.942▲ | 69.169▲ | 71.535▲ | 61.903▲ | 69.808▲ |
| STOCH | 28.804 | 72.496 | 84.106▲ | 55.488 | 59.108 |
| WILL %R | -43.201 | -29.466 | -20.229▲ | -11.535▲ | -7.110▲ |
| CCI | 47.881 | 54.315 | 106.805▲ | 216.935▲ | 133.165▲ |
| ▲ GAP | $STX Open Gap Up %5 | Set Alert |
| ▲ GAP | $STX Open Gap Up %3 | Set Alert |
| ▲ GAP | $STX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 10 Days High | Set Alert |
| CDL | $STX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 08:05 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 7.1% in the morning session after Morgan Stanley raised its price target on the stock and named it a 'Top Pick', citing a ...
|
|
Sunday, April 05, 2026 08:37 PM
In this article, we will look at the 8 Unstoppable Technology Stocks to Buy Now. On March 30, David Sekera, CFA, from Morningstar, released a research report highlighting the US stock market Q2 2026 ...
|
|
Thursday, March 05, 2026 08:13 AM
Investors in Seagate Technology Holdings PLC (Symbol: STX) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 451.055 | 469.88 | 450.41 | 456.215 | 2,667,397 |
| 02/04/26 | 401.00 | 429.41 | 400.00 | 429.36 | 2,332,889 |
| 01/04/26 | 396.49 | 428.18 | 396.31 | 423.12 | 3,707,362 |
| 31/03/26 | 371.085 | 392.01 | 368.00 | 391.76 | 3,514,508 |
| 30/03/26 | 394.55 | 399.414 | 351.4153 | 362.43 | 3,823,987 |
| 27/03/26 | 378.53 | 388.07 | 376.81 | 380.07 | 2,315,491 |
| 26/03/26 | 401.66 | 406.65 | 377.33 | 378.79 | 4,107,300 |
| 25/03/26 | 410.16 | 422.53 | 389.01 | 413.22 | 3,448,700 |
| 24/03/26 | 402.42 | 426.28 | 395.00 | 424.96 | 3,742,214 |
| 23/03/26 | 419.40 | 425.18 | 395.1866 | 404.02 | 3,604,555 |
|
|
||||
|
|
||||
|
|