| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▼ | 91.03▼ | 91.30▼ | 85.62▲ | 77.20▲ |
| MA10 | 90.78▼ | 91.25▼ | 90.20▲ | 81.43▲ | 83.70▲ |
| MA20 | 90.84▼ | 90.11▲ | 86.40▲ | 75.97▲ | 89.52▲ |
| MA50 | 91.62▼ | 85.27▲ | 82.82▲ | 85.14▲ | 96.76▼ |
| MA100 | 90.31▲ | 82.37▲ | 77.64▲ | 90.27▲ | 86.78▲ |
| MA200 | 86.98▲ | 77.15▲ | 78.82▲ | 96.51▼ | 82.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.211▼ | 0.354▲ | 2.493▲ | -0.830▼ |
| RSI | 37.406▼ | 65.298▲ | 70.305▲ | 64.757▲ | 50.389▲ |
| STOCH | 60.242 | 55.599 | 78.924 | 90.729▲ | 28.835 |
| WILL %R | -88.776▼ | -52.802 | -21.304▲ | -9.631▲ | -37.389 |
| CCI | -49.453 | 10.010 | 58.755 | 157.267▲ | -2.861 |
| ▲ MACD | $STX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $STX Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $STX Open Gap Up %5 | Set Alert |
| ▲ GAP | $STX Open Gap Up %3 | Set Alert |
| ▲ GAP | $STX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
|
Wednesday, April 30, 2025 07:24 PM
Seagate's Q3 earnings surged on strong AI datacenter demand, driving a 10% stock rise. See why we recommend a buy rating for STX stock.
|
|
S&P 500 Gains and Losses Today: Seagate Technology Stock Jumps as Earnings Underscore Storage Demand
Wednesday, April 30, 2025 02:13 PM
The S&P 500 rose 0.2% on Wednesday, April 30, with stocks rallying late in the session to maintain its seven-day winning streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.205 | 93.07 | 90.565 | 90.62 | 2,977,520 |
| 30/04/25 | 87.135 | 91.51 | 85.47 | 91.03 | 11,880,101 |
| 29/04/25 | 81.585 | 82.68 | 81.26 | 81.61 | 5,466,981 |
| 28/04/25 | 82.21 | 82.89 | 80.56 | 82.16 | 2,895,863 |
| 25/04/25 | 83.33 | 83.81 | 82.00 | 82.70 | 4,055,481 |
| 24/04/25 | 79.16 | 83.27 | 79.135 | 83.04 | 4,105,558 |
| 23/04/25 | 79.15 | 81.175 | 77.5625 | 78.09 | 4,013,856 |
| 22/04/25 | 74.70 | 75.9089 | 74.60 | 75.36 | 2,178,343 |
| 21/04/25 | 74.45 | 74.65 | 72.62 | 73.93 | 2,950,637 |
| 17/04/25 | 73.49 | 76.44 | 72.89 | 75.78 | 4,588,640 |
|
|
||||
|
|
||||
|
|