| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 787.33▼ | 795.50▼ | 794.29▼ | 813.05▼ | 849.57▼ |
| MA10 | 792.08▼ | 795.81▼ | 797.31▼ | 822.55▼ | 847.39▼ |
| MA20 | 795.79▼ | 797.50▼ | 804.08▼ | 850.70▼ | 840.32▼ |
| MA50 | 797.11▼ | 807.87▼ | 821.67▼ | 856.72▼ | 535.22▲ |
| MA100 | 796.29▼ | 821.20▼ | 848.47▼ | 824.84▼ | 325.24▲ |
| MA200 | 802.20▼ | 854.84▼ | 844.24▼ | 590.40▲ | 200.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.858▼ | -0.008▼ | -0.756▼ | -7.314▼ | -26.171▼ |
| RSI | 21.372▼ | 36.581▼ | 37.313▼ | 41.478▼ | 52.648▲ |
| STOCH | 3.161▼ | 64.184 | 54.662 | 31.494 | 37.553 |
| WILL %R | -100.000▼ | -61.117 | -75.348▼ | -93.038▼ | -81.407▼ |
| CCI | -166.929▼ | -88.088 | -105.216▼ | -116.757▼ | -111.253▼ |
| CDL | $STX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 06:18 AM
Bullish, the NYSE-listed regulated crypto exchange, has listed STX for trading, giving institutional investors compliant access to Bitcoin-native ...
|
|
Wednesday, September 02, 2026 09:06 AM
Initiated the first-in-human Phase 1 trial of STX-1150, a novel LDL-C lowering therapy powered by ELXR, a highly engineered epigenetic silencing ...
|
|
Friday, August 07, 2026 11:27 AM
Seagate Technology Holdings plc (NASDAQ:STX)’s shares have caught a lot of quarters, including Cramer, by surprise in today’s AI-driven era of investing. They are up by 447% over the past year and by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 793.395 | 807.56 | 764.55 | 781.915 | 2,069,851 |
| 02/09/26 | 805.86 | 835.40 | 785.6601 | 808.54 | 2,655,675 |
| 01/09/26 | 815.10 | 832.7566 | 802.11 | 816.64 | 2,345,471 |
| 31/08/26 | 826.50 | 830.68 | 808.49 | 828.38 | 3,453,714 |
| 28/08/26 | 831.09 | 855.5812 | 825.50 | 829.76 | 2,797,766 |
| 27/08/26 | 875.30 | 875.75 | 812.94 | 847.20 | 4,893,158 |
| 26/08/26 | 824.35 | 851.69 | 821.67 | 846.37 | 2,068,146 |
| 25/08/26 | 814.50 | 826.00 | 800.12 | 821.67 | 2,557,698 |
| 24/08/26 | 818.595 | 822.74 | 774.56 | 794.98 | 2,860,264 |
| 21/08/26 | 861.73 | 869.99 | 834.5001 | 850.00 | 2,838,852 |
|
|
||||
|
|
||||
|
|