| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.80▼ | 280.15▼ | 279.18▼ | 265.21▲ | 241.65▲ |
| MA10 | 279.12▼ | 279.49▼ | 279.16▼ | 254.74▲ | 228.39▲ |
| MA20 | 280.18▼ | 279.35▼ | 271.06▲ | 236.71▲ | 190.41▲ |
| MA50 | 279.71▼ | 269.44▲ | 265.38▲ | 221.90▲ | 134.32▲ |
| MA100 | 279.55▼ | 262.31▲ | 244.08▲ | 185.64▲ | 114.92▲ |
| MA200 | 273.09▲ | 242.90▲ | 237.68▲ | 141.08▲ | 92.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.695▼ | 0.029▲ | 3.913▲ | 6.832▲ |
| RSI | 42.015▼ | 55.296▲ | 59.242▲ | 65.956▲ | 78.609▲ |
| STOCH | 28.595 | 61.404 | 56.682 | 77.755 | 75.734 |
| WILL %R | -90.341▼ | -55.849 | -23.044▲ | -7.889▲ | -4.260▲ |
| CCI | -131.318▼ | -2.942 | 18.128 | 112.399▲ | 128.420▲ |
|
Friday, November 07, 2025 01:30 AM
The S&P 500 has risen 16% this year, as it flirts with a third-straight year of 20% gains. It would be an impressive feat for the market. But that still pales in comparison to how well three of the ...
|
|
Wednesday, November 05, 2025 08:11 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently commented on. Cramer mentioned the stock while discussing the storage business and stated: “Of course, not all ...
|
|
Wednesday, November 05, 2025 12:42 PM
Shares of data storage leader Seagate Technology (NASDAQ: STX) surged over 12% in the first week of November, pushing the stock to a new 52-week high and extending a remarkable year-to-date run of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 277.27 | 284.42 | 273.5221 | 278.47 | 4,075,278 |
| 05/11/25 | 258.29 | 283.94 | 257.31 | 275.77 | 9,050,363 |
| 04/11/25 | 255.00 | 260.32 | 249.4803 | 250.38 | 3,419,464 |
| 03/11/25 | 258.75 | 269.56 | 253.65 | 265.55 | 4,442,800 |
| 31/10/25 | 276.83 | 280.35 | 243.34 | 255.88 | 8,612,800 |
| 30/10/25 | 258.21 | 274.48 | 258.00 | 268.34 | 7,166,800 |
| 29/10/25 | 240.52 | 268.91 | 240.06 | 265.62 | 9,890,500 |
| 28/10/25 | 229.18 | 230.00 | 217.67 | 223.00 | 6,179,059 |
| 27/10/25 | 241.33 | 242.00 | 227.63 | 230.32 | 4,938,300 |
| 24/10/25 | 234.08 | 240.85 | 230.53 | 234.12 | 3,660,800 |
|
|
||||
|
|
||||
|
|