| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.32▲ | 277.53▲ | 277.48▲ | 268.01▲ | 266.11▲ |
| MA10 | 277.77▲ | 276.95▲ | 273.32▲ | 264.18▲ | 251.31▲ |
| MA20 | 277.24▲ | 272.47▲ | 266.51▲ | 266.10▲ | 213.66▲ |
| MA50 | 277.02▲ | 265.83▲ | 268.00▲ | 248.34▲ | 147.70▲ |
| MA100 | 273.91▲ | 266.74▲ | 260.85▲ | 210.40▲ | 122.09▲ |
| MA200 | 267.09▲ | 261.10▲ | 263.34▲ | 157.71▲ | 95.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.310▲ | 1.623▲ | -0.190▼ | 3.341▲ |
| RSI | 61.019▲ | 71.200▲ | 67.423▲ | 58.666▲ | 69.436▲ |
| STOCH | 86.211▲ | 81.165▲ | 86.696▲ | 82.021▲ | 70.022 |
| WILL %R | -8.780▲ | -5.195▲ | -3.757▲ | -1.723▲ | -14.244▲ |
| CCI | 103.991▲ | 90.512 | 83.705 | 119.960▲ | 93.231 |
|
Monday, November 17, 2025 07:59 AM
The average one-year price target for Seagate Technology Holdings (NasdaqGS:STX) has been revised to $282.94 / share. This is an increase of 20.47% from the prior estimate of $234.86 dated November 7, ...
|
|
Friday, November 14, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have ...
|
|
Sunday, November 09, 2025 12:01 PM
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 269.81 | 279.67 | 269.12 | 278.79 | 2,863,381 |
| 04/12/25 | 258.70 | 266.40 | 257.36 | 265.63 | 1,972,124 |
| 03/12/25 | 266.46 | 266.46 | 250.53 | 258.67 | 3,828,268 |
| 02/12/25 | 272.91 | 278.39 | 259.38 | 266.87 | 3,101,588 |
| 01/12/25 | 272.09 | 275.98 | 266.00 | 270.10 | 2,320,022 |
| 28/11/25 | 275.00 | 277.58 | 269.51 | 276.69 | 1,243,120 |
| 26/11/25 | 264.66 | 275.00 | 262.7201 | 272.28 | 3,487,515 |
| 25/11/25 | 251.18 | 263.57 | 247.00 | 261.89 | 2,555,274 |
| 24/11/25 | 242.92 | 256.70 | 242.91 | 253.38 | 4,200,442 |
| 21/11/25 | 237.40 | 240.50 | 228.61 | 237.49 | 4,177,302 |
|
|
||||
|
|
||||
|
|