Seagate Technology plc (STX) Stock Price

398.84 ▼ -19.79 (-4.73%)
Open: 411.94 Vol: 13.18K Day's range: 396.60 - 418.395 Feb 05, 10:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.79▼ 407.31▼ 408.04▼ 420.17▼ 356.23▲
MA10 402.07▼ 408.34▼ 414.55▼ 406.65▼ 321.77▲
MA20 408.80▼ 418.90▼ 425.13▼ 363.52▲ 283.48▲
MA50 409.20▼ 423.57▼ 423.66▼ 315.34▲ 189.16▲
MA100 417.69▼ 419.32▼ 381.52▲ 277.55▲ 143.47▲
MA200 427.08▼ 376.31▲ 337.48▲ 207.07▲ 106.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.599▼ -1.962▼ -4.227▼ 3.780▲ 9.308▲
RSI 34.279▼ 32.991▼ 36.006▼ 58.503▲ 79.242▲
STOCH 12.303▼ 44.589     16.659▼ 72.974     79.418    
WILL %R -88.934▼ -91.956▼ -95.346▼ -45.072     -26.993    
CCI -97.042     -140.821▼ -121.309▼ 28.978     200.317▲
Latest Filters Detected On STX
BBANDS $STX Bollinger Bands Expanding Set Alert
▼ RSI $STX RSI(14) Crossed Below 70 Set Alert
MA $STX Price Crossed Below MA(7) Set Alert
CDL $STX Evening Star Candlestick Pattern Detected Set Alert
Seagate Technology plc News
Seagate Is Sold Out Through 2026, CEO Says
Thursday, January 29, 2026 10:52 AM
Seagate Technology Holdings PLC (NYSE:STX) stock jumped Wednesday following strong quarterly results and raised guidance, prompting two firms to lift their price forecast to $500. Analysts Lift Price ...
Interesting STX Put And Call Options For April 17th
Tuesday, January 13, 2026 07:54 AM
Investors in Seagate Technology Holdings PLC (Symbol: STX) saw new options become available today, for the April 17th expiration. One of the key inputs that goes into the price an option buyer is ...
STX January 2026 Options Begin Trading
Wednesday, November 26, 2025 07:56 AM
Investors in Seagate Technology Holdings PLC (Symbol: STX) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
STX historical stock data
date open high low close volume
05/02/26 411.795 418.395 394.40 397.11 1,993,589
04/02/26 442.00 453.4499 402.04 418.63 6,601,108
03/02/26 451.505 459.41 424.51 444.45 6,089,154
02/02/26 402.50 436.00 399.53 432.95 6,062,819
30/01/26 449.64 452.9202 397.3301 407.69 9,224,411
29/01/26 450.265 457.84 434.00 446.57 9,052,804
28/01/26 395.19 449.50 389.00 442.93 14,749,753
27/01/26 361.62 383.88 361.00 371.76 7,353,573
26/01/26 348.85 370.47 346.0001 358.29 5,038,969
23/01/26 344.47 347.71 331.745 346.10 2,957,822
Quote Details
52wk Low:63.19
52wk High:459.41
Vol:13.18K
Avg Vol(3m):68.3M
1Y Chng:+297.02%
1M Chng:+40.50%
Add to Watch List
More Information
Market Cap. 96.92B