| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.93▼ | 413.11▼ | 415.97▼ | 414.49▼ | 393.34▲ |
| MA10 | 412.49▼ | 418.18▼ | 422.30▼ | 397.47▲ | 390.20▲ |
| MA20 | 412.81▼ | 422.77▼ | 419.90▼ | 392.49▲ | 334.72▲ |
| MA50 | 417.84▼ | 418.64▼ | 404.53▲ | 386.07▲ | 227.30▲ |
| MA100 | 422.86▼ | 403.16▲ | 388.24▲ | 330.31▲ | 162.47▲ |
| MA200 | 420.38▼ | 388.65▲ | 400.62▲ | 252.17▲ | 115.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | -2.151▼ | -2.695▼ | 3.599▲ | 0.456▲ |
| RSI | 39.402▼ | 38.061▼ | 45.608▼ | 54.202▲ | 68.392▲ |
| STOCH | 38.143 | 6.432▼ | 22.444 | 82.248▲ | 64.395 |
| WILL %R | -82.632▼ | -95.708▼ | -56.875 | -29.162 | -26.195 |
| CCI | -109.200▼ | -111.330▼ | -95.423 | 117.337▲ | 69.460 |
|
Friday, March 20, 2026 10:22 AM
What Happened? A number of stocks fell in the afternoon session after federal prosecutors charged a Super Micro Computer co-founder with conspiring to smuggle billions of dollars in AI chips to China.
|
|
Thursday, March 19, 2026 02:46 PM
Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings report, which ...
|
|
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 433.30 | 439.73 | 409.25 | 411.23 | 8,353,671 |
| 19/03/26 | 396.40 | 437.46 | 388.3701 | 434.60 | 4,122,421 |
| 18/03/26 | 419.53 | 422.74 | 405.11 | 406.77 | 3,746,527 |
| 17/03/26 | 400.00 | 421.314 | 397.50 | 421.09 | 3,469,190 |
| 16/03/26 | 397.50 | 410.80 | 395.63 | 398.78 | 3,009,051 |
| 13/03/26 | 378.07 | 394.9899 | 377.14 | 383.71 | 2,913,514 |
| 12/03/26 | 382.25 | 385.00 | 368.69 | 373.98 | 2,054,363 |
| 11/03/26 | 383.94 | 391.24 | 376.15 | 385.97 | 1,969,183 |
| 10/03/26 | 377.93 | 398.26 | 377.93 | 384.29 | 3,479,259 |
| 09/03/26 | 342.42 | 374.66 | 342.00 | 374.33 | 2,925,813 |
|
|
||||
|
|
||||
|
|