| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.02▲ | 127.25▲ | 127.27▲ | 127.60▼ | 118.54▲ |
| MA10 | 126.97▲ | 127.47▼ | 126.88▲ | 126.27▲ | 101.01▲ |
| MA20 | 127.04▲ | 126.83▲ | 126.68▲ | 119.15▲ | 96.13▲ |
| MA50 | 127.47▼ | 127.05▲ | 128.00▼ | 97.80▲ | 98.70▲ |
| MA100 | 127.01▲ | 127.99▼ | 123.68▲ | 96.30▲ | 89.99▲ |
| MA200 | 126.72▲ | 122.69▲ | 113.33▲ | 98.19▲ | 83.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.059▲ | 0.108▲ | -0.371▼ | 5.227▲ |
| RSI | 53.168▲ | 52.217▲ | 51.545▲ | 74.328▲ | 69.341▲ |
| STOCH | 45.178 | 52.350 | 75.680 | 71.536 | 95.992▲ |
| WILL %R | -5.085▲ | -30.473 | -30.473 | -26.045 | -7.178▲ |
| CCI | 56.716 | -0.043 | 47.555 | 44.544 | 139.650▲ |
| CDL | $STX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
|
Friday, June 13, 2025 12:48 AM
Merit Financial Group LLC acquired a new stake in shares of Seagate Technology Holdings plc (NASDAQ:STX – Free Report) in the 1st quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 125.17 | 128.31 | 124.6301 | 127.27 | 3,000,982 |
| 12/06/25 | 126.155 | 127.35 | 125.7867 | 126.07 | 3,005,037 |
| 11/06/25 | 129.05 | 129.08 | 125.71 | 126.49 | 4,553,154 |
| 10/06/25 | 129.90 | 130.55 | 126.34 | 128.02 | 5,463,406 |
| 09/06/25 | 129.54 | 132.225 | 128.8769 | 130.17 | 5,425,757 |
| 06/06/25 | 128.90 | 129.96 | 126.76 | 126.97 | 4,377,572 |
| 05/06/25 | 127.91 | 129.95 | 127.36 | 127.70 | 4,765,890 |
| 04/06/25 | 123.73 | 127.69 | 123.73 | 127.64 | 5,769,179 |
| 03/06/25 | 119.10 | 124.04 | 118.75 | 123.23 | 4,835,199 |
| 02/06/25 | 117.01 | 119.7554 | 116.782 | 119.15 | 3,097,690 |
|
|
||||
|
|
||||
|
|