| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.59▼ | 257.69▼ | 256.72▲ | 254.05▲ | 237.44▲ |
| MA10 | 258.50▼ | 253.39▲ | 257.15▲ | 239.07▲ | 226.29▲ |
| MA20 | 258.37▼ | 258.55▼ | 262.64▼ | 229.63▲ | 189.36▲ |
| MA50 | 253.91▲ | 254.47▲ | 243.69▲ | 215.58▲ | 133.90▲ |
| MA100 | 256.98▲ | 240.95▲ | 231.18▲ | 181.35▲ | 114.71▲ |
| MA200 | 262.74▼ | 230.05▲ | 231.29▲ | 138.55▲ | 92.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.158▼ | -2.158▼ | 3.177▲ | 5.489▲ |
| RSI | 50.939▲ | 50.386▲ | 53.493▲ | 63.089▲ | 75.756▲ |
| STOCH | 22.910 | 75.256 | 31.966 | 70.958 | 72.655 |
| WILL %R | -75.361▼ | -61.195 | -61.195 | -32.116 | -16.899▲ |
| CCI | -63.760 | 72.587 | -23.202 | 107.498▲ | 109.236▲ |
| CDL | $STX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 12:59 PM
Dow Jones futures rose modestly early Wednesday, along with S&P 500 futures and Nasdaq futures. President Donald Trump sounded hopeful on China trade and gave Nvidia stock another lift. Seagate ...
|
|
Friday, October 31, 2025 04:48 AM
US stocks have seen volatile moves in the last handful of trading sessions, as strong earnings and massive AI spending pull investors in different directions.
|
|
Thursday, October 30, 2025 09:39 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 259.255 | 263.17 | 256.90 | 257.435 | 428,366 |
| 31/10/25 | 276.83 | 280.35 | 243.34 | 255.88 | 8,612,800 |
| 30/10/25 | 258.21 | 274.48 | 258.00 | 268.34 | 7,166,800 |
| 29/10/25 | 240.52 | 268.91 | 240.06 | 265.62 | 9,890,500 |
| 28/10/25 | 229.18 | 230.00 | 217.67 | 223.00 | 6,179,059 |
| 27/10/25 | 241.33 | 242.00 | 227.63 | 230.32 | 4,938,300 |
| 24/10/25 | 234.08 | 240.85 | 230.53 | 234.12 | 3,660,800 |
| 23/10/25 | 218.25 | 226.91 | 218.25 | 226.41 | 2,567,100 |
| 22/10/25 | 213.67 | 219.32 | 209.00 | 215.05 | 2,902,000 |
| 21/10/25 | 212.63 | 216.53 | 210.68 | 214.57 | 2,817,000 |
|
|
||||
|
|
||||
|
|