Seagate Technology plc (STX) Stock Price

154.43 ▼ -1.30 (-0.83%)
Open: 155.75 Vol: 1.43M Day's range: 152.0501 - 155.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.32▲ 154.59▼ 154.68▼ 154.87▼ 151.93▲
MA10 154.31▲ 154.79▼ 155.01▼ 152.67▲ 145.59▲
MA20 154.45▲ 155.03▼ 155.44▼ 152.09▲ 120.28▲
MA50 154.73▼ 155.40▼ 153.03▲ 144.14▲ 107.03▲
MA100 154.84▼ 152.70▲ 152.42▲ 118.07▲ 97.40▲
MA200 155.29▼ 152.28▲ 150.32▲ 107.09▲ 85.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.083▼ -0.309▼ -0.318▼ 3.248▲
RSI 48.439▼ 45.638▼ 48.237▼ 58.005▲ 74.212▲
STOCH 55.455     45.095     61.086     76.966     89.464▲
WILL %R -29.825     -37.017     -48.416     -18.122▲ -6.155▲
CCI 96.061     -56.277     -108.012▼ 42.832     87.271    
Latest Filters Detected On STX
CDL $STX Engulfing Candlestick Pattern Detected Set Alert
CDL $STX Hammer Candlestick Pattern Detected Set Alert
Seagate Technology plc News
Sensata Technologies, Seagate Technology, Vishay Intertechnology, Semtech, and Allegro MicroSystems Stocks Trade Up, What You Need To Know
Tuesday, August 12, 2025 01:09 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential Federal Reserve ...
Sensata Technologies, Seagate Technology, Vishay Intertechnology, Semtech, and Allegro MicroSystems Stocks Trade Up, What You Need To Know
Tuesday, August 12, 2025 01:09 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential Federal Reserve ...
Stocks making big moves yesterday: Monday.com, Varonis, FTAI Aviation, Seagate Technology, and Curtiss-Wright
Tuesday, August 12, 2025 06:00 AM
Monday.com (NASDAQ:MNDY): Project management software maker Monday.com (NASDAQ:MNDY) fell by 26.5% on Monday after the company reported second-quarter results that beat analyst estimates but issued a ...
STX historical stock data
date open high low close volume
15/08/25 155.75 155.75 152.0501 154.43 1,431,837
14/08/25 155.26 156.835 154.20 155.73 2,319,683
13/08/25 156.35 157.50 154.86 156.92 2,052,634
12/08/25 152.23 158.00 152.23 155.59 2,362,349
11/08/25 151.61 156.10 151.23 151.69 2,759,416
08/08/25 149.50 151.08 148.56 150.45 1,901,692
07/08/25 144.98 148.55 144.75 148.10 3,472,524
06/08/25 153.00 153.00 146.85 147.27 3,776,636
05/08/25 156.80 157.40 147.21 151.74 3,449,766
04/08/25 156.79 157.618 152.40 154.81 2,510,001
Quote Details
52wk Low:63.19
52wk High:158.00
Vol:1.43M
Avg Vol(3m):70.9M
1Y Chng:+55.13%
1M Chng:+4.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.12B