| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 590.61▲ | 596.15▼ | 599.17▼ | 660.86▼ | 658.10▼ |
| MA10 | 591.64▲ | 601.40▼ | 613.83▼ | 659.31▼ | 759.46▼ |
| MA20 | 593.44▼ | 615.32▼ | 646.78▼ | 698.44▼ | 809.32▼ |
| MA50 | 599.84▼ | 657.75▼ | 657.14▼ | 793.96▼ | 627.97▼ |
| MA100 | 611.27▼ | 655.92▼ | 667.87▼ | 842.70▼ | 384.11▲ |
| MA200 | 641.17▼ | 673.10▼ | 760.97▼ | 693.96▼ | 232.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | -0.395▼ | -6.433▼ | -2.210▼ | -47.882▼ |
| RSI | 45.561▼ | 26.130▼ | 25.427▼ | 32.677▼ | 40.441▼ |
| STOCH | 34.173 | 10.843▼ | 5.931▼ | 43.170 | 9.627▼ |
| WILL %R | -43.913 | -88.887▼ | -92.906▼ | -96.087▼ | -98.490▼ |
| CCI | 11.859 | -116.685▼ | -112.843▼ | -171.854▼ | -151.309▼ |
|
Saturday, October 31, 2026 09:50 AM
Seagate (STX) reported its 1QFY27 results after the bell on Tuesday, and the market pushed shares down as much as 8% in reaction.
|
|
Friday, October 30, 2026 05:00 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported calendar Q3 2026 (fiscal Q1 2027) results beating Wall Street’s revenue expectations, with sales up 61% year on year to $4.23 billion. On top of ...
|
|
Thursday, October 29, 2026 06:00 AM
Detailed price information for Seagate Technology (STX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 646.22 | 646.22 | 586.96 | 593.41 | 4,783,249 |
| 30/10/26 | 652.00 | 678.4899 | 625.2963 | 644.58 | 5,756,051 |
| 29/10/26 | 687.27 | 718.65 | 675.41 | 700.47 | 5,281,585 |
| 28/10/26 | 646.835 | 698.94 | 621.50 | 697.97 | 10,732,013 |
| 27/10/26 | 650.34 | 687.05 | 647.94 | 667.85 | 8,127,834 |
| 26/10/26 | 632.25 | 665.55 | 621.65 | 644.21 | 4,245,578 |
| 23/10/26 | 633.00 | 655.60 | 621.0001 | 630.49 | 5,572,336 |
| 22/10/26 | 669.5575 | 672.77 | 629.00 | 642.14 | 5,578,179 |
| 21/10/26 | 708.25 | 715.63 | 682.715 | 696.89 | 4,425,665 |
| 20/10/26 | 656.475 | 680.70 | 642.42 | 675.13 | 3,993,368 |
|
|
||||
|
|
||||
|
|