| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.94▼ | 217.54▼ | 217.77▼ | 209.65▲ | 185.48▲ |
| MA10 | 217.17▼ | 217.96▼ | 216.17▲ | 200.71▲ | 168.71▲ |
| MA20 | 217.48▼ | 215.50▲ | 212.97▲ | 184.40▲ | 147.22▲ |
| MA50 | 218.09▼ | 212.47▲ | 204.59▲ | 164.75▲ | 115.16▲ |
| MA100 | 216.45▲ | 203.63▲ | 191.99▲ | 141.93▲ | 103.34▲ |
| MA200 | 213.11▲ | 190.28▲ | 175.27▲ | 116.38▲ | 88.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.205▼ | -0.057▼ | 2.913▲ | 6.203▲ |
| RSI | 37.161▼ | 59.805▲ | 67.110▲ | 87.493▲ | 88.150▲ |
| STOCH | 22.816 | 50.100 | 86.826▲ | 91.998▲ | 92.591▲ |
| WILL %R | -77.059▼ | -42.496 | -21.741▲ | -5.191▲ | -3.144▲ |
| CCI | -140.818▼ | -36.634 | 51.692 | 133.821▲ | 211.666▲ |
|
Thursday, September 18, 2025 08:05 AM
Seagate Technology Holdings plc (NASDAQ: STX) is a leading provider of consumer and enterprise data storage solutions. It is the largest hard disk drive (HDD) manufacturer in the world and also sells ...
|
|
Thursday, September 18, 2025 05:14 AM
Jim Cramer's stock picks reveal a divergence from conventional wisdom. He likes Rubrik and SAP, but advises caution with Seagate and Eagle Materials.
|
|
Tuesday, September 16, 2025 05:42 AM
Investment firm Bernstein said artificial intelligence should provide long-term benefits to the IT sector. Read for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 216.72 | 219.53 | 215.10 | 216.64 | 3,042,100 |
| 17/09/25 | 210.40 | 214.21 | 206.26 | 213.36 | 4,267,600 |
| 16/09/25 | 211.30 | 215.20 | 207.66 | 211.13 | 4,870,608 |
| 15/09/25 | 200.00 | 214.20 | 199.65 | 211.12 | 7,393,524 |
| 12/09/25 | 196.70 | 198.37 | 193.32 | 195.99 | 3,293,200 |
| 11/09/25 | 193.30 | 199.24 | 192.99 | 196.81 | 3,624,700 |
| 10/09/25 | 193.01 | 193.80 | 189.90 | 193.04 | 4,343,000 |
| 09/09/25 | 189.02 | 192.02 | 188.00 | 191.59 | 3,227,900 |
| 08/09/25 | 189.99 | 191.52 | 187.18 | 189.24 | 4,010,000 |
| 05/09/25 | 186.00 | 189.23 | 183.02 | 188.16 | 3,760,500 |
|
|
||||
|
|
||||
|
|