| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.35▼ | 128.37▼ | 128.49▼ | 125.28▲ | 123.02▲ |
| MA10 | 128.41▼ | 128.63▼ | 127.87▲ | 124.58▲ | 126.29▲ |
| MA20 | 128.26▼ | 127.77▲ | 126.02▲ | 123.49▲ | 126.20▲ |
| MA50 | 128.61▼ | 125.41▲ | 125.71▲ | 126.91▲ | 114.99▲ |
| MA100 | 128.08▲ | 125.58▲ | 123.77▲ | 125.93▲ | 101.37▲ |
| MA200 | 126.26▲ | 123.79▲ | 124.81▲ | 118.78▲ | 87.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.097▼ | 0.295▲ | 0.712▲ | -1.251▼ |
| RSI | 43.861▼ | 61.833▲ | 63.803▲ | 56.711▲ | 58.359▲ |
| STOCH | 46.027 | 52.430 | 80.747▲ | 66.990 | 33.806 |
| WILL %R | -63.158 | -35.179 | -20.416▲ | -10.655▲ | -42.105 |
| CCI | -33.826 | -7.325 | 60.251 | 151.325▲ | -13.958 |
| MA | $STT Price Crossed Above MA(50) | Set Alert |
|
Monday, March 30, 2026 11:08 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 127.21 | 129.34 | 126.78 | 128.25 | 1,798,625 |
| 31/03/26 | 125.53 | 127.15 | 123.875 | 126.56 | 2,270,469 |
| 30/03/26 | 124.36 | 124.71 | 122.70 | 123.42 | 1,150,882 |
| 27/03/26 | 124.75 | 125.09 | 121.88 | 122.52 | 2,365,936 |
| 26/03/26 | 125.80 | 127.02 | 124.88 | 125.66 | 1,654,120 |
| 25/03/26 | 127.59 | 128.52 | 125.73 | 126.92 | 1,381,587 |
| 24/03/26 | 122.71 | 127.7299 | 121.965 | 126.28 | 2,351,256 |
| 23/03/26 | 124.96 | 125.45 | 122.50 | 123.23 | 1,808,232 |
| 20/03/26 | 120.78 | 122.0513 | 120.16 | 121.97 | 3,640,382 |
| 19/03/26 | 119.67 | 122.35 | 119.11 | 120.95 | 2,197,964 |
|
|
||||
|
|
||||
|
|