| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.85▼ | 169.19▼ | 169.78▼ | 169.14▼ | 161.46▲ |
| MA10 | 169.21▼ | 170.34▼ | 171.03▼ | 165.92▲ | 155.78▲ |
| MA20 | 169.25▼ | 171.64▼ | 171.59▼ | 161.83▲ | 141.49▲ |
| MA50 | 170.25▼ | 170.97▼ | 167.82▲ | 154.24▲ | 127.49▲ |
| MA100 | 171.51▼ | 167.37▲ | 164.16▲ | 140.75▲ | 110.00▲ |
| MA200 | 171.95▼ | 163.69▲ | 158.91▲ | 130.48▲ | 92.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.520▼ | -0.704▼ | 0.475▲ | 2.471▲ |
| RSI | 32.156▼ | 32.352▼ | 41.726▼ | 66.595▲ | 81.409▲ |
| STOCH | 35.009 | 7.152▼ | 14.635▼ | 83.283▲ | 90.696▲ |
| WILL %R | -86.364▼ | -95.807▼ | -95.807▼ | -32.665 | -11.431▲ |
| CCI | -144.988▼ | -117.234▼ | -158.591▼ | 103.683▲ | 126.250▲ |
| ▼ RSI | $STT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 16, 2026 03:04 PM
The bank targets stablecoin issuers with a new GENIUS Act–aligned fund.
|
|
Saturday, June 13, 2026 01:05 PM
State Street Corporation (NYSE:STT) is one of the most undervalued quality stocks to invest in. On June 4, State Street announced that it had been selected by Principal Financial Group to provide ...
|
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 172.92 | 174.66 | 167.94 | 168.31 | 2,854,010 |
| 17/06/26 | 171.30 | 174.03 | 170.62 | 171.10 | 2,452,937 |
| 16/06/26 | 169.06 | 172.6301 | 168.62 | 171.29 | 2,023,865 |
| 15/06/26 | 170.00 | 170.54 | 166.91 | 167.37 | 1,703,234 |
| 12/06/26 | 166.00 | 168.285 | 165.42 | 167.63 | 1,792,066 |
| 11/06/26 | 162.78 | 165.44 | 162.02 | 164.85 | 2,655,452 |
| 10/06/26 | 163.195 | 164.35 | 158.675 | 161.80 | 2,558,709 |
| 09/06/26 | 163.47 | 164.05 | 159.13 | 163.25 | 1,268,585 |
| 08/06/26 | 162.35 | 163.58 | 161.725 | 161.81 | 1,385,273 |
| 05/06/26 | 162.29 | 163.37 | 160.29 | 161.75 | 1,743,826 |
|
|
||||
|
|
||||
|
|