| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.95▲ | 186.83▲ | 186.73▲ | 188.18▼ | 186.62▲ |
| MA10 | 186.94▲ | 186.52▲ | 185.86▲ | 188.65▼ | 180.29▲ |
| MA20 | 186.78▲ | 185.88▲ | 186.39▲ | 186.12▲ | 166.59▲ |
| MA50 | 186.52▲ | 187.79▼ | 189.57▼ | 179.96▲ | 140.08▲ |
| MA100 | 185.95▲ | 189.58▼ | 188.09▼ | 164.81▲ | 118.83▲ |
| MA200 | 186.30▲ | 187.78▼ | 185.67▲ | 145.26▲ | 97.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.333▲ | 0.319▲ | -0.704▼ | 1.317▲ |
| RSI | 64.091▲ | 54.401▲ | 48.980▼ | 54.061▲ | 78.834▲ |
| STOCH | 64.968 | 85.903▲ | 83.578▲ | 53.290 | 80.441▲ |
| WILL %R | 0.000▲ | 0.000▲ | -9.483▲ | -60.985 | -17.865▲ |
| CCI | 132.321▲ | 104.680▲ | 108.120▲ | -41.636 | 91.961 |
|
Sunday, August 09, 2026 08:33 PM
Looking back on custody bank stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including State Street (NYSE:STT) and its peers. Custody banks safeguard financial assets and ...
|
|
Sunday, August 09, 2026 08:33 PM
Looking back on custody bank stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including State Street (NYSE:STT) and its peers. Custody banks safeguard financial assets and ...
|
|
Saturday, June 13, 2026 12:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 185.09 | 187.42 | 185.03 | 187.13 | 1,223,794 |
| 20/08/26 | 185.27 | 187.7932 | 182.98 | 183.07 | 1,379,986 |
| 19/08/26 | 192.78 | 193.31 | 185.27 | 185.81 | 1,249,473 |
| 18/08/26 | 192.77 | 193.18 | 191.035 | 191.87 | 700,792 |
| 17/08/26 | 191.40 | 195.18 | 191.01 | 193.04 | 1,010,765 |
| 14/08/26 | 189.30 | 192.015 | 188.80 | 191.74 | 611,266 |
| 13/08/26 | 190.00 | 191.61 | 189.1001 | 189.85 | 1,354,219 |
| 12/08/26 | 188.81 | 190.44 | 187.8337 | 190.11 | 691,497 |
| 11/08/26 | 186.71 | 188.89 | 186.00 | 187.22 | 746,891 |
| 10/08/26 | 184.12 | 187.04 | 183.4616 | 186.68 | 1,044,240 |
|
|
||||
|
|
||||
|
|