| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.92▼ | 169.24▼ | 169.49▼ | 171.36▼ | 169.43▼ |
| MA10 | 169.16▼ | 169.74▼ | 169.39▼ | 169.80▼ | 177.50▼ |
| MA20 | 169.49▼ | 169.47▼ | 171.16▼ | 170.63▼ | 180.15▼ |
| MA50 | 169.79▼ | 171.85▼ | 170.74▼ | 179.82▼ | 154.21▲ |
| MA100 | 169.53▼ | 170.54▼ | 168.69▲ | 179.89▼ | 128.27▲ |
| MA200 | 171.05▼ | 169.07▼ | 172.60▼ | 159.08▲ | 102.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.030▲ | -0.261▼ | 0.738▲ | -4.146▼ |
| RSI | 35.964▼ | 39.823▼ | 40.248▼ | 39.805▼ | 48.777▼ |
| STOCH | 27.338 | 23.357 | 38.541 | 70.696 | 26.811 |
| WILL %R | -74.910 | -77.778▼ | -83.748▼ | -35.405 | -68.548 |
| CCI | -102.731▼ | -88.095 | -75.284 | 35.651 | -84.839 |
| MA | $STT Price Crossed Below MA(13) | Set Alert |
|
Friday, October 30, 2026 03:00 AM
Barclays analyst Jason Goldberg maintained a Hold rating on State Street today and set a price target of $200.00. Goldberg covers the Financial sector, focusing on stocks such as Truist Financial, ...
|
|
Wednesday, October 28, 2026 04:31 AM
The model was implemented to support the recent expansion of “Daily Pricing” across Apollo's (NYSE: APO) private credit business. Working together, Apollo and State Street transformed a process that ...
|
|
Wednesday, October 14, 2026 01:12 PM
State Street’s multiyear share advance draws attention to asset servicing, fund management and capital returns, with the [S&P 500 ] providing broader market context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 170.70 | 172.30 | 168.52 | 168.87 | 652,777 |
| 30/10/26 | 172.65 | 172.65 | 167.8922 | 169.77 | 1,313,012 |
| 29/10/26 | 175.65 | 175.65 | 173.23 | 173.75 | 1,779,195 |
| 28/10/26 | 172.32 | 174.47 | 171.77 | 173.54 | 2,246,817 |
| 27/10/26 | 171.55 | 172.795 | 170.17 | 170.89 | 1,089,194 |
| 26/10/26 | 168.63 | 171.725 | 168.33 | 169.94 | 1,573,012 |
| 23/10/26 | 166.37 | 168.815 | 165.565 | 167.83 | 1,857,496 |
| 22/10/26 | 166.64 | 170.00 | 165.5378 | 167.84 | 1,766,681 |
| 21/10/26 | 169.08 | 169.3396 | 166.89 | 168.95 | 1,990,739 |
| 20/10/26 | 164.60 | 168.18 | 164.60 | 166.58 | 1,971,042 |
|
|
||||
|
|
||||
|
|