| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.39▲ | 112.50▼ | 112.45▼ | 111.97▲ | 113.38▼ |
| MA10 | 112.39▲ | 112.40▲ | 112.50▼ | 112.81▼ | 111.76▲ |
| MA20 | 112.47▼ | 112.48▼ | 112.00▲ | 113.10▼ | 105.16▲ |
| MA50 | 112.45▼ | 112.13▲ | 112.44▼ | 111.26▲ | 98.07▲ |
| MA100 | 112.52▼ | 112.41▲ | 113.45▼ | 103.80▲ | 87.05▲ |
| MA200 | 112.10▲ | 113.48▼ | 112.38▲ | 99.04▲ | 81.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | 0.076▲ | -0.414▼ | 0.562▲ |
| RSI | 49.271▼ | 52.352▲ | 51.965▲ | 50.771▲ | 62.598▲ |
| STOCH | 54.327 | 58.025 | 48.302 | 27.209 | 83.877▲ |
| WILL %R | -37.984 | -63.559 | -30.000 | -66.385 | -18.986▲ |
| CCI | 43.086 | -49.909 | 7.756 | -52.766 | 55.242 |
|
Wednesday, September 10, 2025 08:06 AM
State Street Investment Management, the asset management business of State Street Corporation (NYSE: STT), announced today the launch of the State Street Short Duration IG Public & Private Credit ETF ...
|
|
Tuesday, September 09, 2025 09:57 AM
State Street Corporation (NYSE: STT) and Apex Fintech Solutions announced a partnership that includes a minority investment by State Street.
|
|
Friday, September 05, 2025 05:46 PM
Fintel reports that on September 5, 2025, Citigroup upgraded their outlook for State Street Corporation - Preferred Stock (NYSE:STT.PRG) from Neutral to Buy. What is the Fund Sentiment? There are 38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 112.53 | 113.14 | 112.01 | 112.44 | 1,068,214 |
| 11/09/25 | 110.86 | 113.21 | 110.69 | 112.94 | 2,076,691 |
| 10/09/25 | 112.03 | 112.51 | 110.45 | 110.77 | 2,191,870 |
| 09/09/25 | 111.39 | 113.32 | 111.01 | 112.05 | 2,274,386 |
| 08/09/25 | 113.14 | 113.68 | 110.72 | 111.65 | 3,045,139 |
| 05/09/25 | 115.20 | 115.6399 | 111.92 | 112.95 | 2,598,760 |
| 04/09/25 | 113.65 | 114.16 | 112.86 | 114.06 | 1,090,386 |
| 03/09/25 | 113.13 | 113.54 | 111.43 | 113.00 | 1,575,200 |
| 02/09/25 | 113.60 | 114.005 | 111.965 | 113.26 | 1,800,446 |
| 29/08/25 | 115.33 | 115.57 | 114.45 | 114.97 | 995,205 |
|
|
||||
|
|
||||
|
|