State Street Corporation (STT) Stock Price

132.23 ▼ -2.05 (-1.53%)
Open: 133.72 Vol: 1.97M Day's range: 129.13 - 135.36 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.15▲ 131.01▲ 131.72▲ 131.92▲ 129.91▲
MA10 131.86▲ 131.81▲ 133.07▼ 131.26▲ 129.96▲
MA20 131.34▲ 133.22▼ 133.03▼ 130.32▲ 123.12▲
MA50 131.57▲ 132.16▲ 131.65▲ 128.98▲ 109.50▲
MA100 133.05▼ 131.62▲ 129.91▲ 122.27▲ 97.95▲
MA200 133.18▼ 129.58▲ 130.74▲ 113.42▲ 85.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ -0.323▼ -0.346▼ 0.213▲ 0.133▲
RSI 67.135▲ 48.262▼ 49.983▼ 54.025▲ 65.748▲
STOCH 96.957▲ 27.847     24.470     63.654     68.454    
WILL %R -0.556▲ -49.672     -49.672     -32.037     -18.961▲
CCI 108.207▲ -28.578     -71.157     77.804     78.272    
Latest Filters Detected On STT
CDL $STT Harami Candlestick Pattern Detected Set Alert
State Street Corporation News
STT historical stock data
date open high low close volume
10/02/26 133.72 135.36 129.13 132.23 1,973,556
09/02/26 132.00 134.98 131.81 134.28 1,711,801
06/02/26 131.00 133.105 130.41 132.35 1,488,106
05/02/26 131.13 131.89 127.705 128.71 1,988,313
04/02/26 130.07 132.66 130.015 132.03 1,882,409
03/02/26 132.81 134.20 128.82 130.09 2,152,994
02/02/26 130.42 133.04 129.90 132.58 2,137,591
30/01/26 130.63 132.04 129.67 130.86 2,127,602
29/01/26 129.08 131.46 128.59 131.43 2,287,757
28/01/26 127.61 128.97 127.135 128.02 1,575,218
Quote Details
52wk Low:72.81
52wk High:137.05
Vol:1.97M
Avg Vol(3m):35.4M
1Y Chng:+35.59%
1M Chng:+0.41%
Add to Watch List