| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.24▲ | 161.51▲ | 161.36▲ | 160.39▲ | 154.74▲ |
| MA10 | 161.09▲ | 161.64▲ | 162.12▼ | 158.56▲ | 149.01▲ |
| MA20 | 161.24▲ | 162.35▼ | 160.99▲ | 155.31▲ | 137.54▲ |
| MA50 | 161.39▲ | 160.74▲ | 159.29▲ | 147.35▲ | 125.09▲ |
| MA100 | 162.10▼ | 159.18▲ | 156.88▲ | 137.43▲ | 108.28▲ |
| MA200 | 161.33▲ | 156.61▲ | 153.99▲ | 128.13▲ | 91.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.243▼ | -0.185▼ | 0.206▲ | 2.160▲ |
| RSI | 58.717▲ | 51.474▲ | 56.227▲ | 65.943▲ | 78.578▲ |
| STOCH | 70.493 | 40.122 | 35.536 | 76.942 | 90.217▲ |
| WILL %R | -4.000▲ | -52.922 | -39.928 | -15.907▲ | -4.603▲ |
| CCI | 196.265▲ | -51.394 | -63.966 | 129.282▲ | 98.824 |
| CDL | $STT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Thursday, June 04, 2026 06:35 AM
State Street Corporation (NYSE: STT) today announced that it has been selected by Principal Financial Group®, a global financial services company specializing in retirement solutions, asset management ...
|
|
Tuesday, June 02, 2026 01:42 PM
State Street Corporation (NYSE: STT) plans to announce its second-quarter 2026 financial results on Thursday, July 16, 2026 at approximately 7:30 a.m. ET. A conference call to review the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 162.29 | 163.37 | 160.29 | 161.75 | 1,743,826 |
| 04/06/26 | 158.02 | 163.95 | 158.02 | 162.75 | 1,649,874 |
| 03/06/26 | 159.28 | 159.50 | 155.69 | 157.88 | 879,080 |
| 02/06/26 | 159.28 | 161.795 | 158.93 | 159.78 | 1,229,804 |
| 01/06/26 | 155.34 | 160.07 | 155.22 | 159.79 | 1,321,434 |
| 29/05/26 | 157.63 | 158.72 | 154.98 | 155.64 | 3,769,593 |
| 28/05/26 | 157.12 | 158.595 | 156.07 | 157.61 | 1,430,858 |
| 27/05/26 | 158.42 | 159.3065 | 155.72 | 157.92 | 1,315,662 |
| 26/05/26 | 155.35 | 158.86 | 155.35 | 158.52 | 2,059,218 |
| 22/05/26 | 154.03 | 154.99 | 153.505 | 153.95 | 840,062 |
|
|
||||
|
|
||||
|
|