| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.00▲ | 126.01▲ | 126.04▲ | 126.96▼ | 129.61▼ |
| MA10 | 125.99▲ | 126.03▲ | 126.90▼ | 130.43▼ | 126.12▼ |
| MA20 | 126.03▲ | 127.19▼ | 127.61▼ | 131.07▼ | 120.43▲ |
| MA50 | 126.01▲ | 127.04▼ | 129.77▼ | 125.47▲ | 107.54▲ |
| MA100 | 126.80▼ | 129.99▼ | 130.84▼ | 120.06▲ | 96.19▲ |
| MA200 | 127.65▼ | 130.83▼ | 129.87▼ | 110.46▲ | 84.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.101▼ | -0.097▼ | -1.176▼ | 0.225▲ |
| RSI | 54.211▲ | 38.895▼ | 40.242▼ | 43.666▼ | 60.131▲ |
| STOCH | 52.932 | 26.591 | 7.730▼ | 32.435 | 78.720 |
| WILL %R | -25.264 | -82.639▼ | -89.384▼ | -78.679▼ | -43.115 |
| CCI | 84.030 | -51.339 | -78.569 | -119.774▼ | 34.785 |
| CDL | $STT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 11:44 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 11:12 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 08:32 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 127.64 | 127.98 | 125.59 | 126.09 | 1,840,500 |
| 22/01/26 | 127.99 | 130.30 | 127.36 | 128.46 | 1,984,544 |
| 21/01/26 | 125.99 | 129.86 | 125.99 | 126.91 | 3,410,686 |
| 20/01/26 | 127.21 | 127.24 | 123.12 | 125.31 | 3,747,662 |
| 16/01/26 | 132.01 | 133.48 | 127.93 | 128.02 | 4,375,175 |
| 15/01/26 | 135.00 | 137.0499 | 135.00 | 136.29 | 2,237,204 |
| 14/01/26 | 132.43 | 134.785 | 131.8189 | 134.72 | 2,565,789 |
| 13/01/26 | 133.09 | 133.66 | 131.69 | 132.81 | 2,392,800 |
| 12/01/26 | 131.41 | 133.195 | 131.00 | 133.09 | 2,269,904 |
| 09/01/26 | 132.84 | 133.68 | 132.28 | 132.57 | 1,641,920 |
|
|
||||
|
|
||||
|
|