| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.41▲ | 182.04▲ | 182.16▲ | 184.43▼ | 190.20▼ |
| MA10 | 182.30▲ | 182.10▲ | 182.62▲ | 188.49▼ | 187.95▼ |
| MA20 | 182.04▲ | 182.77▲ | 183.38▼ | 189.97▼ | 175.41▲ |
| MA50 | 182.09▲ | 183.65▼ | 186.98▼ | 187.04▼ | 146.19▲ |
| MA100 | 182.50▲ | 187.48▼ | 189.54▼ | 174.08▲ | 122.90▲ |
| MA200 | 183.30▼ | 189.87▼ | 189.89▼ | 152.23▲ | 99.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.080▲ | 0.140▲ | -1.481▼ | -0.435▼ |
| RSI | 61.922▲ | 48.355▼ | 43.239▼ | 39.868▼ | 64.213▲ |
| STOCH | 75.707 | 55.192 | 31.293 | 29.020 | 79.944 |
| WILL %R | 0.000▲ | -27.504 | -54.671 | -83.869▼ | -41.692 |
| CCI | 143.212▲ | 47.491 | -36.896 | -138.003▼ | 21.462 |
| CDL | $STT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
State Street (NYSE: STT) announced major leadership changes, assigning Mostapha Tahiri and Ann Fogarty to expanded global roles. Mostapha Tahiri becomes president of State Street Alpha and chairman of ...
|
|
Wednesday, September 16, 2026 12:58 AM
A company-specific look at State Street, the current market theme surrounding STT, its operating relevance and the evidence needed to assess what follows.
|
|
Tuesday, September 08, 2026 07:59 AM
Harbor Funds, an investment management company, released its Q2 2026 investor letter for “Harbor Mid Cap Value Fund”. The letter can be downloaded here. Global equities experienced a sharp rally in Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 182.02 | 183.10 | 180.51 | 182.87 | 5,574,777 |
| 17/09/26 | 185.31 | 185.47 | 182.21 | 183.07 | 1,464,429 |
| 16/09/26 | 185.80 | 187.11 | 180.46 | 182.90 | 1,860,320 |
| 15/09/26 | 187.45 | 187.45 | 181.51 | 185.13 | 1,847,535 |
| 14/09/26 | 191.245 | 192.02 | 186.335 | 188.16 | 2,391,060 |
| 11/09/26 | 194.05 | 194.52 | 191.00 | 193.40 | 1,645,229 |
| 10/09/26 | 191.43 | 192.90 | 190.8279 | 191.30 | 1,168,968 |
| 09/09/26 | 190.90 | 193.63 | 189.38 | 191.89 | 1,389,661 |
| 08/09/26 | 193.09 | 194.5224 | 190.885 | 191.88 | 1,554,114 |
| 04/09/26 | 192.13 | 195.40 | 192.13 | 194.26 | 1,127,322 |
|
|
||||
|
|
||||
|
|