| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.53▲ | 132.54▲ | 132.57▼ | 133.03▼ | 130.02▲ |
| MA10 | 132.58▼ | 132.65▼ | 132.72▼ | 131.75▲ | 124.22▲ |
| MA20 | 132.53▲ | 132.78▼ | 133.02▼ | 130.40▲ | 119.12▲ |
| MA50 | 132.61▼ | 133.24▼ | 131.62▲ | 123.09▲ | 106.47▲ |
| MA100 | 132.76▼ | 131.61▲ | 130.82▲ | 118.61▲ | 95.11▲ |
| MA200 | 132.99▼ | 130.53▲ | 127.00▲ | 108.49▲ | 84.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.148▼ | -0.180▼ | 1.021▲ |
| RSI | 49.294▼ | 45.679▼ | 49.981▼ | 63.560▲ | 71.033▲ |
| STOCH | 39.334 | 20.091 | 33.193 | 71.183 | 89.622▲ |
| WILL %R | -48.352 | -80.714▼ | -62.088 | -27.451 | -6.992▲ |
| CCI | -91.267 | -71.389 | -36.801 | 76.927 | 115.117▲ |
| ▼ RSI | $STT RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, January 10, 2026 04:43 AM
In the last year, many State Street Corporation ( NYSE:STT ) insiders sold a substantial stake in the company which ...
|
|
Thursday, January 08, 2026 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at State Street (NYSE:STT) and its peers. Custody banks safeguard financial ...
|
|
Thursday, January 08, 2026 08:08 AM
State Street Corporation (NYSE: STT) today announced it has been appointed as the service provider for Columbia Threadneedle Investments’s ("Columbia Threadneedle") newly launched UCITS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 132.84 | 133.68 | 132.28 | 132.57 | 1,641,920 |
| 08/01/26 | 131.88 | 133.22 | 131.54 | 132.80 | 1,952,832 |
| 07/01/26 | 133.41 | 133.885 | 131.575 | 132.45 | 2,583,215 |
| 06/01/26 | 133.38 | 134.57 | 131.92 | 134.32 | 2,327,500 |
| 05/01/26 | 128.93 | 134.67 | 128.57 | 133.01 | 2,335,700 |
| 02/01/26 | 128.59 | 129.12 | 127.02 | 129.07 | 1,646,229 |
| 31/12/25 | 130.51 | 130.64 | 128.99 | 129.01 | 1,585,523 |
| 30/12/25 | 131.79 | 131.79 | 129.95 | 130.34 | 1,212,448 |
| 29/12/25 | 132.23 | 132.95 | 130.62 | 131.69 | 2,165,232 |
| 26/12/25 | 132.08 | 132.66 | 131.78 | 132.28 | 1,326,337 |
|
|
||||
|
|
||||
|
|