State Street Corporation (STT) Stock Price

126.93 ▲ +0.65 (+0.51%)
Open: 128.12 Vol: 34.13K Day's range: 125.76 - 128.48 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.06▼ 127.22▼ 127.19▼ 123.87▲ 123.98▲
MA10 127.20▼ 127.10▼ 127.06▼ 122.68▲ 126.51▲
MA20 127.26▼ 127.07▼ 125.79▲ 124.31▲ 125.85▲
MA50 127.23▼ 124.77▲ 123.18▲ 127.52▼ 114.14▲
MA100 127.21▼ 123.04▲ 122.63▲ 125.47▲ 100.87▲
MA200 126.02▲ 122.80▲ 125.25▲ 118.09▲ 86.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.157▼ -0.003▼ 0.560▲ -1.376▼
RSI 38.863▼ 56.383▲ 61.060▲ 54.411▲ 56.494▲
STOCH 25.311     67.718     58.237     60.334     33.093    
WILL %R -84.615▼ -56.985     -25.000▲ -12.571▲ -48.421    
CCI -168.636▼ -30.518     37.790     195.530▲ -45.911    
Latest Filters Detected On STT
RSI $STT RSI(14) Crossed Above 50 Set Alert
▲ MACD $STT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STT Price Crossed Above MA(26) Set Alert
▲ BREAK $STT Price Breaks 10 Days High Set Alert
CDL $STT Engulfing Candlestick Pattern Detected Set Alert
State Street Corporation News
State Street Extends ETF Role While Adding Cybersecurity Expertise To Board
Tuesday, March 24, 2026 11:49 PM
State Street (NYSE:STT) has been appointed service provider for Dimensional Fund Advisors' first U.S. ETF share class structure. The company also announced the election of Susan Gordon, a former ...
State Street to Support Dimensional Fund Advisors’ First-Ever ETF Share Class Rollout for U.S. Mutual Funds
Monday, March 23, 2026 06:55 AM
State Street Corporation (NYSE: STT) today announced that State Street has been appointed as service provider for Dimensional Fund Advisors’ newly approved ETF share class structure. This is the first ...
STT historical stock data
date open high low close volume
25/03/26 128.12 128.48 125.76 126.93 1,002,453
24/03/26 122.71 127.7299 121.965 126.28 2,351,256
23/03/26 124.96 125.45 122.50 123.23 1,808,232
20/03/26 120.78 122.0513 120.16 121.97 3,640,382
19/03/26 119.67 122.35 119.11 120.95 2,197,964
18/03/26 120.73 123.08 120.66 121.09 2,104,179
17/03/26 122.00 123.41 121.13 121.56 2,366,571
16/03/26 122.71 123.65 120.07 120.22 2,084,468
13/03/26 124.04 125.00 121.17 121.34 1,659,957
12/03/26 123.33 123.875 121.21 123.21 2,569,929
Quote Details
52wk Low:72.81
52wk High:137.05
Vol:34.13K
Avg Vol(3m):41.6M
1Y Chng:+60.67%
1M Chng:-3.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.42B