| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.46▲ | 129.52▲ | 129.37▲ | 126.48▲ | 120.69▲ |
| MA10 | 129.45▲ | 129.34▲ | 128.92▲ | 123.13▲ | 117.59▲ |
| MA20 | 129.51▲ | 128.59▲ | 127.47▲ | 119.15▲ | 115.40▲ |
| MA50 | 129.38▲ | 126.35▲ | 124.40▲ | 117.33▲ | 103.83▲ |
| MA100 | 128.96▲ | 123.95▲ | 120.55▲ | 114.97▲ | 92.87▲ |
| MA200 | 127.42▲ | 120.07▲ | 118.77▲ | 104.70▲ | 83.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | 0.073▲ | 1.264▲ | 0.616▲ |
| RSI | 55.723▲ | 63.543▲ | 71.572▲ | 76.971▲ | 72.305▲ |
| STOCH | 48.331 | 77.965 | 89.971▲ | 95.584▲ | 81.586▲ |
| WILL %R | -44.565 | -20.000▲ | -5.223▲ | -2.382▲ | -1.614▲ |
| CCI | -15.533 | 68.694 | 71.130 | 154.208▲ | 244.074▲ |
|
Monday, November 24, 2025 10:27 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Northern Trust Corp (Symbol: NTRS), where a total volume of 40,080 contracts has been ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors interested in Banks - Major Regional stocks are likely familiar with State Street Corporation (STT) and Northern Trust Corporation (NTRS). But which of these two stocks offers value ...
|
|
Tuesday, November 11, 2025 07:24 AM
State Street Corp. STT has acquired its long-standing partner, PriceStats, a top provider of daily global inflation data generated from digitally collected prices on millions of consumer products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 128.365 | 130.03 | 127.98 | 129.62 | 1,515,946 |
| 10/12/25 | 126.02 | 128.93 | 122.04 | 128.92 | 2,630,376 |
| 09/12/25 | 124.00 | 127.07 | 123.98 | 126.16 | 2,016,024 |
| 08/12/25 | 123.60 | 124.115 | 122.15 | 124.07 | 2,160,123 |
| 05/12/25 | 121.40 | 124.21 | 121.25 | 123.61 | 2,087,641 |
| 04/12/25 | 120.74 | 122.6199 | 120.50 | 121.87 | 1,888,057 |
| 03/12/25 | 118.99 | 121.035 | 118.99 | 120.90 | 1,632,086 |
| 02/12/25 | 119.01 | 119.94 | 118.22 | 119.02 | 1,225,930 |
| 01/12/25 | 117.90 | 119.29 | 117.675 | 118.12 | 1,505,154 |
| 28/11/25 | 118.19 | 119.39 | 118.0821 | 119.02 | 487,106 |
|
|
||||
|
|
||||
|
|