| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.72▲ | 191.42▲ | 191.29▲ | 189.12▲ | 185.70▲ |
| MA10 | 191.65▲ | 191.14▲ | 190.79▲ | 187.12▲ | 178.34▲ |
| MA20 | 191.56▲ | 190.66▲ | 190.28▲ | 185.11▲ | 163.68▲ |
| MA50 | 191.12▲ | 189.58▲ | 187.87▲ | 177.37▲ | 138.59▲ |
| MA100 | 190.75▲ | 187.88▲ | 185.47▲ | 161.64▲ | 117.85▲ |
| MA200 | 190.24▲ | 185.39▲ | 183.96▲ | 143.47▲ | 96.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.047▲ | 0.037▲ | 0.166▲ | 1.831▲ |
| RSI | 62.090▲ | 67.822▲ | 67.456▲ | 67.202▲ | 87.222▲ |
| STOCH | 78.886 | 85.929▲ | 84.355▲ | 85.913▲ | 83.392▲ |
| WILL %R | -30.882 | -7.420▲ | -7.420▲ | -1.665▲ | -1.732▲ |
| CCI | 98.054 | 149.791▲ | 139.886▲ | 129.769▲ | 110.789▲ |
|
Sunday, August 09, 2026 08:33 PM
Looking back on custody bank stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including State Street (NYSE:STT) and its peers. Custody banks safeguard financial assets and ...
|
|
Sunday, August 09, 2026 08:33 PM
Looking back on custody bank stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including State Street (NYSE:STT) and its peers. Custody banks safeguard financial assets and ...
|
|
Sunday, August 02, 2026 09:36 PM
With that said, here are three financials stocks boasting durable advantages. State Street (STT) Market Cap: $50.59 billion Dating back to 1792 when Boston's Long Wharf was the center of global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 189.30 | 192.015 | 188.80 | 191.74 | 611,266 |
| 13/08/26 | 190.00 | 191.61 | 189.1001 | 189.85 | 1,354,219 |
| 12/08/26 | 188.81 | 190.44 | 187.8337 | 190.11 | 691,497 |
| 11/08/26 | 186.71 | 188.89 | 186.00 | 187.22 | 746,891 |
| 10/08/26 | 184.12 | 187.04 | 183.4616 | 186.68 | 1,044,240 |
| 07/08/26 | 183.73 | 185.87 | 181.98 | 184.68 | 961,853 |
| 06/08/26 | 187.69 | 188.62 | 184.46 | 184.92 | 1,552,230 |
| 05/08/26 | 186.54 | 188.85 | 186.46 | 187.05 | 1,411,566 |
| 04/08/26 | 185.47 | 187.33 | 184.73 | 185.23 | 984,545 |
| 03/08/26 | 184.16 | 184.43 | 180.94 | 183.67 | 907,762 |
|
|
||||
|
|
||||
|
|