| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.29▲ | 193.08▲ | 193.43▼ | 192.55▲ | 191.97▲ |
| MA10 | 193.25▲ | 193.42▼ | 192.63▲ | 191.92▲ | 187.68▲ |
| MA20 | 192.94▲ | 192.60▲ | 192.56▲ | 191.14▲ | 173.86▲ |
| MA50 | 193.40▼ | 192.73▲ | 192.56▲ | 186.28▲ | 144.86▲ |
| MA100 | 192.81▲ | 192.28▲ | 192.18▲ | 172.48▲ | 121.99▲ |
| MA200 | 192.65▲ | 191.74▲ | 190.09▲ | 150.55▲ | 98.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.077▲ | 0.154▲ | -0.294▼ | 0.628▲ |
| RSI | 56.146▲ | 54.863▲ | 54.383▲ | 57.959▲ | 80.234▲ |
| STOCH | 77.912 | 57.027 | 68.966 | 67.559 | 86.711▲ |
| WILL %R | -14.894▲ | -33.855 | -33.855 | -26.645 | -6.540▲ |
| CCI | 55.826 | 26.127 | 70.550 | 51.408 | 91.735 |
|
Wednesday, August 05, 2026 03:00 PM
Third-Quarter 2026 – Wednesday, October 14, 2026 at 11:00 a.m. ET Fourth-Quarter and Full-Year 2026 – Friday, January 15, 2027 at 10:00 a.m. ET The quarterly financial results will be released at ...
|
|
Thursday, July 16, 2026 06:21 AM
Financial services giant State Street (NYSE:STT) announced in Q2 CY2026, with sales up 16.7% year on year to $4.05 billion. Its non-GAAP profit of $3.65 per share was 9.2% above analysts’ consensus ...
|
|
Tuesday, June 02, 2026 09:30 AM
BOSTON--(BUSINESS WIRE)--State Street Corporation (NYSE: STT) plans to announce its second-quarter 2026 financial results on Thursday, July 16, 2026 at approximately 7:30 a.m. ET. A conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 194.05 | 194.52 | 191.00 | 193.40 | 1,645,229 |
| 10/09/26 | 191.43 | 192.90 | 190.8279 | 191.30 | 1,168,968 |
| 09/09/26 | 190.90 | 193.63 | 189.38 | 191.89 | 1,389,661 |
| 08/09/26 | 193.09 | 194.5224 | 190.885 | 191.88 | 1,554,114 |
| 04/09/26 | 192.13 | 195.40 | 192.13 | 194.26 | 1,127,322 |
| 03/09/26 | 191.93 | 194.285 | 191.26 | 193.94 | 1,524,774 |
| 02/09/26 | 187.58 | 192.87 | 187.58 | 190.04 | 1,126,446 |
| 01/09/26 | 189.78 | 191.86 | 186.71 | 187.79 | 1,152,465 |
| 31/08/26 | 193.33 | 194.2475 | 190.795 | 191.38 | 1,832,368 |
| 28/08/26 | 193.91 | 194.15 | 192.1388 | 193.33 | 627,396 |
|
|
||||
|
|
||||
|
|