| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.26▲ | 185.01▲ | 185.27▲ | 184.15▲ | 177.38▲ |
| MA10 | 185.04▲ | 185.31▲ | 185.06▲ | 183.73▲ | 169.42▲ |
| MA20 | 184.89▲ | 185.05▲ | 184.85▲ | 178.96▲ | 153.94▲ |
| MA50 | 185.20▲ | 184.58▲ | 184.11▲ | 168.37▲ | 134.21▲ |
| MA100 | 184.97▲ | 184.19▲ | 182.14▲ | 152.26▲ | 114.78▲ |
| MA200 | 184.83▲ | 181.42▲ | 176.36▲ | 138.18▲ | 94.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.057▼ | -0.025▼ | -0.169▼ | 2.528▲ |
| RSI | 59.998▲ | 55.380▲ | 56.079▲ | 66.943▲ | 87.139▲ |
| STOCH | 87.433▲ | 39.236 | 67.421 | 46.793 | 80.560▲ |
| WILL %R | -11.224▲ | -33.333 | -30.205 | -38.820 | -15.281▲ |
| CCI | 90.253 | 31.568 | 56.930 | 77.066 | 129.519▲ |
| MA | $STT Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 06:02 AM
State Street’s record assets and profit growth strengthen its outlook, while mixed valuation models raise questions about how much progress is already reflected.
|
|
Thursday, July 16, 2026 05:50 AM
Financial services giant State Street (NYSE:STT) announced in Q2 CY2026, with sales up 16.7% year on year to $4.05 billion. Its non-GAAP profit of $3.65 per share was 9.2% above analysts’ consensus ...
|
|
Thursday, July 16, 2026 04:35 AM
State Street Corporation (NYSE: STT) reported its second-quarter 2026 financial results today. The news release, presentation and additional financial information can be accessed on State Street’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 184.52 | 186.34 | 183.72 | 185.40 | 1,755,867 |
| 23/07/26 | 184.72 | 185.99 | 183.18 | 184.21 | 1,977,545 |
| 22/07/26 | 182.71 | 185.445 | 181.6505 | 185.24 | 2,373,464 |
| 21/07/26 | 184.17 | 185.085 | 182.32 | 183.30 | 1,337,157 |
| 20/07/26 | 184.15 | 185.85 | 181.29 | 182.58 | 2,329,201 |
| 17/07/26 | 181.41 | 186.5004 | 179.35 | 182.50 | 3,190,532 |
| 16/07/26 | 187.30 | 192.5131 | 181.62 | 185.66 | 4,764,915 |
| 15/07/26 | 184.565 | 186.97 | 184.24 | 186.59 | 3,168,709 |
| 14/07/26 | 178.71 | 184.59 | 178.355 | 183.65 | 2,700,421 |
| 13/07/26 | 180.40 | 181.195 | 177.0339 | 178.17 | 1,930,350 |
|
|
||||
|
|
||||
|
|