| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.17▼ | 116.14▼ | 116.16▼ | 116.09▲ | 114.06▲ |
| MA10 | 116.15▼ | 116.24▼ | 116.31▼ | 116.01▲ | 114.13▲ |
| MA20 | 116.13▲ | 116.21▼ | 115.89▲ | 115.27▲ | 112.49▲ |
| MA50 | 116.16▼ | 115.87▲ | 116.71▼ | 114.43▲ | 101.60▲ |
| MA100 | 116.22▼ | 116.68▼ | 115.40▲ | 111.42▲ | 90.69▲ |
| MA200 | 115.89▲ | 115.42▲ | 115.44▲ | 102.11▲ | 82.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.030▼ | 0.063▲ | 0.054▲ | -0.352▼ |
| RSI | 49.379▼ | 50.261▲ | 49.518▼ | 52.504▲ | 62.578▲ |
| STOCH | 50.297 | 39.579 | 71.090 | 63.062 | 64.353 |
| WILL %R | -66.667 | -35.784 | -30.672 | -21.640▲ | -21.640▲ |
| CCI | -14.014 | -21.512 | 39.014 | 32.538 | 91.522 |
| MA | $STT Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 09:49 PM
But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look. There are plenty of strategies for discovering value stocks, but we have found ...
|
|
Monday, November 03, 2025 06:00 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Monday, October 20, 2025 10:36 AM
What Happened? Shares of financial services giant State Street (NYSE:STT) jumped 3.1% in the afternoon session after an analyst at Keefe, Bruyette & Woods maintained an "Outperform" rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 114.99 | 116.89 | 114.72 | 116.15 | 2,021,255 |
| 03/11/25 | 115.37 | 116.73 | 114.41 | 116.69 | 1,723,614 |
| 31/10/25 | 114.48 | 116.11 | 113.83 | 115.66 | 2,278,857 |
| 30/10/25 | 116.34 | 117.27 | 115.19 | 115.22 | 2,894,683 |
| 29/10/25 | 118.00 | 119.33 | 116.29 | 116.75 | 3,290,102 |
| 28/10/25 | 117.03 | 118.98 | 116.61 | 118.68 | 3,177,428 |
| 27/10/25 | 116.93 | 118.30 | 116.84 | 117.03 | 2,226,851 |
| 24/10/25 | 115.51 | 116.90 | 115.06 | 116.12 | 1,953,816 |
| 23/10/25 | 113.62 | 115.085 | 113.305 | 114.61 | 2,093,696 |
| 22/10/25 | 113.94 | 114.30 | 112.48 | 113.22 | 3,341,734 |
|
|
||||
|
|
||||
|
|