| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.27▲ | 194.64▼ | 194.48▼ | 191.48▲ | 190.23▲ |
| MA10 | 194.21▲ | 194.45▼ | 194.08▲ | 192.16▲ | 185.41▲ |
| MA20 | 194.56▼ | 194.04▲ | 192.67▲ | 190.41▲ | 171.73▲ |
| MA50 | 194.59▼ | 191.70▲ | 192.18▲ | 184.46▲ | 143.31▲ |
| MA100 | 194.15▲ | 192.39▲ | 190.96▲ | 170.60▲ | 120.95▲ |
| MA200 | 193.03▲ | 191.18▲ | 188.51▲ | 148.98▲ | 98.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.086▼ | 0.189▲ | -0.142▼ | 0.992▲ |
| RSI | 43.183▼ | 56.570▲ | 58.923▲ | 60.434▲ | 81.782▲ |
| STOCH | 49.072 | 69.023 | 80.191▲ | 65.299 | 84.970▲ |
| WILL %R | -71.845 | -33.436 | -28.093 | -12.218▲ | -3.866▲ |
| CCI | 26.425 | 14.943 | 60.455 | 86.337 | 95.495 |
|
Wednesday, August 05, 2026 03:00 PM
Third-Quarter 2026 – Wednesday, October 14, 2026 at 11:00 a.m. ET Fourth-Quarter and Full-Year 2026 – Friday, January 15, 2027 at 10:00 a.m. ET The quarterly financial results will be released at ...
|
|
Wednesday, August 05, 2026 03:00 PM
State Street Corporation (NYSE: STT) today announced the following scheduled conference calls for quarterly financial results: ...
|
|
Thursday, July 16, 2026 05:50 AM
Financial services giant State Street (NYSE:STT) announced in Q2 CY2026, with sales up 16.7% year on year to $4.05 billion. Its non-GAAP profit of $3.65 per share was 9.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 192.13 | 195.40 | 192.13 | 194.26 | 1,127,322 |
| 03/09/26 | 191.93 | 194.285 | 191.26 | 193.94 | 1,524,774 |
| 02/09/26 | 187.58 | 192.87 | 187.58 | 190.04 | 1,126,446 |
| 01/09/26 | 189.78 | 191.86 | 186.71 | 187.79 | 1,152,465 |
| 31/08/26 | 193.33 | 194.2475 | 190.795 | 191.38 | 1,832,368 |
| 28/08/26 | 193.91 | 194.15 | 192.1388 | 193.33 | 627,396 |
| 27/08/26 | 192.78 | 195.83 | 192.36 | 193.37 | 964,946 |
| 26/08/26 | 193.14 | 194.52 | 191.11 | 193.62 | 1,052,926 |
| 25/08/26 | 190.94 | 193.51 | 189.3601 | 192.95 | 1,181,457 |
| 24/08/26 | 187.01 | 191.37 | 187.01 | 190.94 | 1,236,495 |
|
|
||||
|
|
||||
|
|