| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.36▲ | 175.69▼ | 175.86▼ | 175.67▼ | 181.80▼ |
| MA10 | 175.03▲ | 175.77▼ | 175.40▲ | 178.07▼ | 186.01▼ |
| MA20 | 175.42▲ | 175.12▲ | 174.80▲ | 182.79▼ | 179.23▼ |
| MA50 | 175.83▼ | 175.52▼ | 177.77▼ | 185.99▼ | 150.08▲ |
| MA100 | 175.45▼ | 177.96▼ | 180.32▼ | 177.18▼ | 125.45▲ |
| MA200 | 174.55▲ | 181.00▼ | 186.25▼ | 155.17▲ | 100.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.080▲ | 0.396▲ | -0.924▼ | -2.884▼ |
| RSI | 48.341▼ | 50.652▲ | 46.706▼ | 33.393▼ | 55.245▲ |
| STOCH | 52.252 | 63.115 | 81.869▲ | 26.090 | 48.395 |
| WILL %R | -52.336 | -52.743 | -20.161▲ | -68.523 | -79.170▼ |
| CCI | 8.289 | -86.004 | 47.288 | -96.189 | -136.483▼ |
|
Monday, September 21, 2026 10:35 PM
A clear look at State Street, the latest market theme affecting STT, its business relevance and the evidence that could shape the next phase.
|
|
Thursday, September 17, 2026 11:13 PM
State Street (NYSE: STT) announced major leadership changes, assigning Mostapha Tahiri and Ann Fogarty to expanded global roles. Mostapha Tahiri becomes president of State Street Alpha and chairman of ...
|
|
Wednesday, September 16, 2026 12:58 AM
A company-specific look at State Street, the current market theme surrounding STT, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 176.71 | 176.71 | 174.40 | 175.42 | 134,938 |
| 02/10/26 | 175.00 | 176.68 | 174.26 | 175.96 | 1,752,323 |
| 01/10/26 | 172.59 | 174.64 | 170.05 | 174.62 | 2,026,331 |
| 30/09/26 | 177.47 | 178.275 | 174.50 | 174.59 | 2,334,215 |
| 29/09/26 | 179.47 | 180.15 | 176.45 | 177.78 | 2,209,737 |
| 28/09/26 | 180.55 | 181.24 | 179.42 | 179.73 | 1,875,198 |
| 25/09/26 | 181.58 | 182.93 | 179.495 | 181.34 | 1,424,157 |
| 24/09/26 | 180.52 | 182.165 | 179.09 | 181.09 | 3,492,292 |
| 23/09/26 | 179.10 | 182.86 | 178.85 | 179.95 | 2,235,255 |
| 22/09/26 | 184.00 | 184.01 | 176.96 | 180.25 | 3,990,311 |
|
|
||||
|
|
||||
|
|