| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.21▲ | 127.30▼ | 127.28▼ | 127.57▼ | 129.27▼ |
| MA10 | 127.14▲ | 127.09▲ | 126.45▲ | 128.40▼ | 129.44▼ |
| MA20 | 127.22▲ | 126.24▲ | 126.45▲ | 129.60▼ | 124.29▲ |
| MA50 | 127.21▲ | 126.63▲ | 127.49▼ | 129.98▼ | 110.99▲ |
| MA100 | 126.42▲ | 127.26▼ | 129.25▼ | 123.49▲ | 98.93▲ |
| MA200 | 126.29▲ | 129.44▼ | 129.51▼ | 115.16▲ | 85.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.195▲ | 0.274▲ | -0.522▼ | -0.641▼ |
| RSI | 51.230▲ | 57.137▲ | 52.408▲ | 46.273▼ | 57.897▲ |
| STOCH | 65.235 | 76.163 | 85.132▲ | 38.986 | 48.739 |
| WILL %R | -37.255 | -18.182▲ | -16.170▲ | -65.092 | -41.912 |
| CCI | 70.153 | 55.587 | 93.365 | -94.490 | -35.325 |
| CDL | $STT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 03:53 PM
State Street’s fair value estimate has been adjusted from US$143.60 to US$144.30, a small move that still puts the spotlight on how analysts are rethinking the stock. Behind that tweak, you are seeing ...
|
|
Sunday, February 15, 2026 08:40 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Friday, February 13, 2026 05:00 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 124.47 | 128.00 | 123.41 | 127.23 | 1,567,781 |
| 23/02/26 | 127.10 | 128.385 | 123.30 | 125.13 | 1,560,450 |
| 20/02/26 | 127.40 | 128.75 | 125.61 | 127.94 | 1,173,369 |
| 19/02/26 | 128.15 | 129.25 | 126.2051 | 127.87 | 1,440,753 |
| 18/02/26 | 128.65 | 131.46 | 128.345 | 129.68 | 1,712,428 |
| 17/02/26 | 128.00 | 130.46 | 127.3415 | 128.00 | 1,558,500 |
| 13/02/26 | 125.30 | 128.68 | 123.63 | 127.97 | 1,666,445 |
| 12/02/26 | 132.90 | 133.24 | 122.87 | 126.31 | 2,764,170 |
| 11/02/26 | 132.65 | 133.88 | 129.48 | 131.61 | 2,201,515 |
| 10/02/26 | 133.72 | 135.36 | 129.13 | 132.23 | 1,973,556 |
|
|
||||
|
|
||||
|
|