| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.64▲ | 130.46▲ | 130.52▲ | 129.10▲ | 129.32▲ |
| MA10 | 130.50▲ | 130.35▲ | 130.64▲ | 128.03▲ | 127.77▲ |
| MA20 | 130.46▲ | 130.47▲ | 129.74▲ | 130.57▲ | 121.35▲ |
| MA50 | 130.33▲ | 129.17▲ | 128.44▲ | 126.61▲ | 108.17▲ |
| MA100 | 130.58▲ | 128.38▲ | 129.86▲ | 120.87▲ | 96.76▲ |
| MA200 | 129.80▲ | 130.09▲ | 130.12▲ | 111.71▲ | 84.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.089▼ | 0.007▲ | -0.322▼ | 0.190▲ |
| RSI | 62.438▲ | 57.040▲ | 58.271▲ | 54.291▲ | 64.658▲ |
| STOCH | 84.544▲ | 41.733 | 44.853 | 47.979 | 75.814 |
| WILL %R | -7.186▲ | -48.458 | -32.934 | -44.436 | -24.351▲ |
| CCI | 183.990▲ | 23.899 | 54.519 | 27.548 | 61.362 |
|
Thursday, January 29, 2026 01:44 PM
State Street Corporation (NYSE: STT) announced today that its Chief Financial Officer, John Woods, will present at the BofA Securities Financial Services Conference in Miami, FL on Tuesday, February ...
|
|
Tuesday, January 20, 2026 11:12 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Sunday, January 18, 2026 05:25 PM
State Street Corp (STT) reports robust financial performance with record revenue and strategic investments in AI and digital assets, despite market skepticism.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 130.63 | 132.04 | 129.67 | 130.86 | 2,127,602 |
| 29/01/26 | 129.08 | 131.46 | 128.59 | 131.43 | 2,287,757 |
| 28/01/26 | 127.61 | 128.97 | 127.135 | 128.02 | 1,575,218 |
| 27/01/26 | 127.89 | 129.02 | 127.43 | 127.62 | 1,832,689 |
| 26/01/26 | 126.47 | 127.96 | 126.26 | 127.59 | 2,235,963 |
| 23/01/26 | 127.64 | 127.98 | 125.59 | 126.09 | 1,840,500 |
| 22/01/26 | 127.99 | 130.30 | 127.36 | 128.46 | 1,984,544 |
| 21/01/26 | 125.99 | 129.86 | 125.99 | 126.91 | 3,410,686 |
| 20/01/26 | 127.21 | 127.24 | 123.12 | 125.31 | 3,747,662 |
| 16/01/26 | 132.01 | 133.48 | 127.93 | 128.02 | 4,375,175 |
|
|
||||
|
|
||||
|
|