| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.34▲ | 167.63▲ | 167.80▲ | 170.79▼ | 164.29▲ |
| MA10 | 167.29▲ | 167.73▲ | 168.31▼ | 169.96▼ | 158.05▲ |
| MA20 | 167.38▲ | 168.17▼ | 169.00▼ | 165.45▲ | 143.28▲ |
| MA50 | 167.68▲ | 170.17▼ | 170.99▼ | 157.24▲ | 128.66▲ |
| MA100 | 167.85▲ | 171.09▼ | 167.96▲ | 142.78▲ | 110.83▲ |
| MA200 | 168.76▼ | 167.56▲ | 162.34▲ | 131.93▲ | 92.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.084▲ | -0.142▼ | -0.281▼ | 2.262▲ |
| RSI | 58.306▲ | 46.997▼ | 43.391▼ | 58.846▲ | 81.033▲ |
| STOCH | 60.088 | 56.256 | 46.999 | 61.189 | 87.827▲ |
| WILL %R | -18.394▲ | -41.376 | -58.270 | -43.789 | -13.718▲ |
| CCI | 305.213▲ | 1.508 | -65.397 | -2.067 | 120.195▲ |
|
Saturday, June 27, 2026 07:47 AM
State Street Corporation (NYSE:STT) is one of the most profitable value stocks to invest in now. On June 3, State Street Corporation signed a Memorandum of Understanding with Jadwa Investment to ...
|
|
Thursday, June 25, 2026 08:32 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 11:14 PM
State Street Corporation (NYSE:STT) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 23, Citi raised its price recommendation on State Street Corporation (NYSE:STT) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 169.79 | 171.16 | 164.745 | 168.11 | 3,957,442 |
| 25/06/26 | 171.45 | 172.645 | 168.72 | 169.51 | 1,605,701 |
| 24/06/26 | 173.19 | 174.49 | 167.99 | 168.87 | 1,981,680 |
| 23/06/26 | 172.98 | 175.46 | 171.42 | 173.73 | 2,134,568 |
| 22/06/26 | 170.58 | 173.83 | 170.1201 | 173.71 | 3,206,487 |
| 18/06/26 | 172.92 | 174.66 | 167.94 | 168.31 | 2,854,010 |
| 17/06/26 | 171.30 | 174.03 | 170.62 | 171.10 | 2,452,937 |
| 16/06/26 | 169.06 | 172.6301 | 168.62 | 171.29 | 2,023,865 |
| 15/06/26 | 170.00 | 170.54 | 166.91 | 167.37 | 1,703,234 |
| 12/06/26 | 166.00 | 168.285 | 165.42 | 167.63 | 1,792,066 |
|
|
||||
|
|
||||
|
|