State Street Corporation (STT) Stock Price

167.63 ▲ +2.78 (+1.69%)
Open: 166.00 Vol: 1.79M Day's range: 165.42 - 168.285 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.36▲ 167.18▲ 167.14▲ 163.87▲ 158.36▲
MA10 167.33▲ 167.16▲ 166.42▲ 162.13▲ 152.89▲
MA20 167.22▲ 166.02▲ 164.22▲ 158.51▲ 139.62▲
MA50 167.03▲ 163.44▲ 162.90▲ 151.21▲ 126.33▲
MA100 166.45▲ 162.52▲ 160.35▲ 139.06▲ 109.17▲
MA200 164.45▲ 159.90▲ 155.94▲ 129.38▲ 91.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.024▼ 0.315▲ 0.370▲ 2.450▲
RSI 62.070▲ 67.787▲ 65.605▲ 71.683▲ 81.133▲
STOCH 57.875     53.199     84.071▲ 84.101▲ 91.599▲
WILL %R 0.000▲ -15.270▲ -10.683▲ -4.923▲ -1.256▲
CCI 88.283     64.664     76.196     176.147▲ 110.078▲
Latest Filters Detected On STT
▲ RSI $STT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $STT Price Breaks 60 Days High Set Alert
▲ BREAK $STT Price Breaks 30 Days High Set Alert
▲ BREAK $STT Price Breaks 20 Days High Set Alert
▲ BREAK $STT Price Breaks 10 Days High Set Alert
State Street Corporation News
Is State Street (STT) One of the Most Undervalued Quality Stocks to Invest In?
Saturday, June 13, 2026 01:05 PM
State Street Corporation (NYSE:STT) is one of the most undervalued quality stocks to invest in. On June 4, State Street announced that it had been selected by Principal Financial Group to provide ...
5 of the Best Nasdaq ETFs That Aren't QQQ
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
State Street Corporation (NYSE: STT) Announces Date for Release of Second-Quarter 2026 Financial Results and Conference Call Webcast
Tuesday, June 02, 2026 01:43 PM
State Street Corporation (NYSE: STT) plans to announce its second-quarter 2026 financial results on Thursday, July 16, 2026 at approximately 7:30 a.m. ET. A conference call to review the firm's ...
STT historical stock data
date open high low close volume
12/06/26 166.00 168.285 165.42 167.63 1,792,066
11/06/26 162.78 165.44 162.02 164.85 2,655,452
10/06/26 163.195 164.35 158.675 161.80 2,558,709
09/06/26 163.47 164.05 159.13 163.25 1,268,585
08/06/26 162.35 163.58 161.725 161.81 1,385,273
05/06/26 162.29 163.37 160.29 161.75 1,743,826
04/06/26 158.02 163.95 158.02 162.75 1,649,874
03/06/26 159.28 159.50 155.69 157.88 879,080
02/06/26 159.28 161.795 158.93 159.78 1,229,804
01/06/26 155.34 160.07 155.22 159.79 1,321,434
Quote Details
52wk Low:96.16
52wk High:168.285
Vol:1.79M
Avg Vol(3m):28.8M
1Y Chng:+56.72%
1M Chng:+10.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.63B