| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.54▼ | 119.84▼ | 120.05▼ | 118.32▲ | 116.18▲ |
| MA10 | 119.57▼ | 120.19▼ | 120.14▼ | 117.21▲ | 114.99▲ |
| MA20 | 119.78▼ | 120.23▼ | 119.12▲ | 116.12▲ | 113.27▲ |
| MA50 | 120.21▼ | 118.55▲ | 117.52▲ | 114.78▲ | 102.06▲ |
| MA100 | 120.26▼ | 117.32▲ | 116.97▲ | 112.45▲ | 91.13▲ |
| MA200 | 119.42▲ | 116.74▲ | 115.99▲ | 102.60▲ | 82.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.231▼ | -0.091▼ | 0.328▲ | -0.082▼ |
| RSI | 29.643▼ | 47.160▼ | 55.158▲ | 60.165▲ | 66.146▲ |
| STOCH | 35.424 | 25.015 | 54.571 | 69.410 | 68.408 |
| WILL %R | -76.389▼ | -88.667▼ | -53.629 | -18.388▲ | -8.532▲ |
| CCI | -61.930 | -164.637▼ | -83.321 | 162.084▲ | 184.079▲ |
|
Monday, November 10, 2025 06:24 AM
State Street Corporation (NYSE: STT) today announced the recent acquisition of its long-term partner, PriceStats, the leading provider of daily inflation statistics derived from digitally-sourced ...
|
|
Monday, November 10, 2025 02:21 AM
State Street and Albilad Capital sign cooperation agreement to enhance securities services in Saudi Arabia. Partnership aligns with Vision 2030 to strengthen financial market infrastructure. Both ...
|
|
Sunday, November 09, 2025 11:12 PM
State Street Corporation (NYSE: STT) today announced the signing of a strategic co-operation agreement with Albilad Capital, one of Saudi Arabia's leading financial institutions specializing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 119.91 | 120.81 | 119.29 | 119.43 | 1,208,663 |
| 10/11/25 | 118.72 | 120.3999 | 118.1724 | 119.69 | 1,431,033 |
| 07/11/25 | 116.76 | 118.50 | 115.30 | 118.31 | 1,659,634 |
| 06/11/25 | 116.89 | 118.1724 | 116.18 | 117.27 | 1,301,354 |
| 05/11/25 | 116.44 | 117.41 | 115.245 | 116.90 | 1,884,808 |
| 04/11/25 | 114.99 | 116.89 | 114.72 | 116.15 | 2,021,255 |
| 03/11/25 | 115.37 | 116.73 | 114.41 | 116.69 | 1,723,614 |
| 31/10/25 | 114.48 | 116.11 | 113.83 | 115.66 | 2,278,857 |
| 30/10/25 | 116.34 | 117.27 | 115.19 | 115.22 | 2,894,683 |
| 29/10/25 | 118.00 | 119.33 | 116.29 | 116.75 | 3,290,102 |
|
|
||||
|
|
||||
|
|