| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.28▼ | 146.66▼ | 147.08▼ | 142.69▲ | 131.63▲ |
| MA10 | 146.24▼ | 147.37▼ | 145.54▼ | 138.89▲ | 128.51▲ |
| MA20 | 146.40▼ | 145.41▲ | 144.07▲ | 132.13▲ | 128.80▲ |
| MA50 | 147.47▼ | 143.55▲ | 141.40▲ | 128.83▲ | 117.14▲ |
| MA100 | 146.02▼ | 140.94▲ | 134.94▲ | 128.26▲ | 102.68▲ |
| MA200 | 144.40▲ | 134.16▲ | 129.02▲ | 120.74▲ | 88.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.166▼ | 0.125▲ | 1.596▲ | 0.744▲ |
| RSI | 32.598▼ | 51.798▲ | 60.223▲ | 77.386▲ | 72.184▲ |
| STOCH | 45.194 | 46.672 | 76.491 | 92.427▲ | 56.906 |
| WILL %R | -90.291▼ | -46.864 | -46.864 | -13.500▲ | -10.806▲ |
| CCI | -177.569▼ | -39.233 | 38.818 | 115.401▲ | 252.724▲ |
|
Saturday, April 18, 2026 12:19 AM
State Street Corp (STT) reports robust financial performance with a 16% revenue increase and advances in digital finance and AI integration.
|
|
Friday, April 17, 2026 10:51 AM
State Street (NYSE:STT) reported what executives described as a strong start to 2026, driven by broad-based revenue growth, net interest margin expansion, and elevated client activity in foreign ...
|
|
Friday, April 17, 2026 06:10 AM
State Street (NYSE: STT) reported first quarter EPS of $2.84, $0.22 better than the analyst estimate of $2.62. Revenue for the quarter came in at $3.8B versus the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 144.78 | 148.9775 | 144.00 | 145.43 | 2,614,766 |
| 16/04/26 | 142.50 | 144.48 | 141.53 | 141.90 | 2,516,526 |
| 15/04/26 | 142.33 | 143.59 | 140.955 | 142.74 | 1,597,467 |
| 14/04/26 | 142.00 | 142.76 | 140.35 | 141.78 | 1,895,065 |
| 13/04/26 | 138.02 | 141.725 | 137.88 | 141.62 | 2,031,990 |
| 10/04/26 | 138.45 | 139.87 | 137.92 | 139.42 | 1,785,622 |
| 09/04/26 | 135.94 | 138.61 | 135.51 | 138.49 | 1,350,125 |
| 08/04/26 | 134.40 | 136.355 | 134.13 | 136.13 | 1,314,438 |
| 07/04/26 | 129.37 | 131.89 | 127.5336 | 131.21 | 1,957,228 |
| 06/04/26 | 130.73 | 130.75 | 129.1601 | 130.20 | 1,001,301 |
|
|
||||
|
|
||||
|
|