| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.27▲ | 193.12▲ | 193.04▲ | 192.84▲ | 188.21▲ |
| MA10 | 193.37▼ | 193.14▲ | 193.15▲ | 190.51▲ | 182.80▲ |
| MA20 | 193.18▲ | 193.27▲ | 193.40▼ | 188.81▲ | 169.29▲ |
| MA50 | 193.02▲ | 193.23▲ | 190.55▲ | 182.40▲ | 141.69▲ |
| MA100 | 193.17▲ | 190.36▲ | 190.39▲ | 168.00▲ | 119.88▲ |
| MA200 | 193.47▼ | 190.06▲ | 187.20▲ | 147.14▲ | 97.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.030▼ | -0.197▼ | 0.086▲ | 1.197▲ |
| RSI | 54.610▲ | 51.125▲ | 55.048▲ | 61.949▲ | 81.422▲ |
| STOCH | 44.784 | 37.337 | 35.742 | 71.600 | 82.880▲ |
| WILL %R | -45.038 | -53.234 | -73.596 | -19.455▲ | -6.120▲ |
| CCI | -24.598 | 27.723 | -20.815 | 85.031 | 103.257▲ |
|
Sunday, August 09, 2026 08:33 PM
Looking back on custody bank stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including State Street (NYSE:STT) and its peers. Custody banks safeguard financial assets and ...
|
|
Wednesday, August 05, 2026 03:00 PM
State Street Corporation (NYSE: STT) today announced the following scheduled conference calls for quarterly financial results: ...
|
|
Thursday, July 16, 2026 05:50 AM
Financial services giant State Street (NYSE:STT) announced in Q2 CY2026, with sales up 16.7% year on year to $4.05 billion. Its non-GAAP profit of $3.65 per share was 9.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 193.91 | 194.15 | 192.1388 | 193.33 | 627,396 |
| 27/08/26 | 192.78 | 195.83 | 192.36 | 193.37 | 964,946 |
| 26/08/26 | 193.14 | 194.52 | 191.11 | 193.62 | 1,052,926 |
| 25/08/26 | 190.94 | 193.51 | 189.3601 | 192.95 | 1,181,457 |
| 24/08/26 | 187.01 | 191.37 | 187.01 | 190.94 | 1,236,495 |
| 21/08/26 | 185.09 | 187.42 | 185.03 | 187.13 | 1,223,794 |
| 20/08/26 | 185.27 | 187.7932 | 182.98 | 183.07 | 1,379,986 |
| 19/08/26 | 192.78 | 193.31 | 185.27 | 185.81 | 1,249,473 |
| 18/08/26 | 192.77 | 193.18 | 191.035 | 191.87 | 700,792 |
| 17/08/26 | 191.40 | 195.18 | 191.01 | 193.04 | 1,010,765 |
|
|
||||
|
|
||||
|
|