| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.78▼ | 152.98▼ | 153.04▼ | 152.41▼ | 143.28▲ |
| MA10 | 152.91▼ | 153.21▼ | 153.18▼ | 152.02▼ | 133.19▲ |
| MA20 | 153.02▼ | 153.17▼ | 152.29▼ | 145.45▲ | 131.38▲ |
| MA50 | 153.25▼ | 152.29▼ | 152.07▼ | 133.25▲ | 119.35▲ |
| MA100 | 153.25▼ | 152.16▼ | 149.45▲ | 131.60▲ | 104.19▲ |
| MA200 | 152.42▼ | 148.74▲ | 139.54▲ | 122.91▲ | 88.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.169▼ | -0.031▼ | 0.062▲ | 2.123▲ |
| RSI | 27.933▼ | 41.723▼ | 46.175▼ | 68.876▲ | 75.724▲ |
| STOCH | 58.034 | 32.725 | 56.404 | 64.911 | 77.046 |
| WILL %R | -98.842▼ | -91.393▼ | -44.202 | -26.406 | -10.442▲ |
| CCI | -230.651▼ | -174.624▼ | -83.453 | 58.470 | 171.532▲ |
|
Tuesday, April 28, 2026 07:09 AM
U.S. financial services company State Street (NYSE: $STT) plans to launch a tokenized fund by the end of this year. The move by State Street marks another step by a major financial services firm to ...
|
|
Tuesday, April 28, 2026 05:14 AM
State Street Corporation (NYSE: STT) today announced it intends to deliver a tokenized fund servicing capability from Luxembourg by the end of 2026 through State Street Investment Services. The ...
|
|
Friday, April 24, 2026 02:30 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 153.26 | 154.28 | 151.69 | 152.00 | 1,133,276 |
| 30/04/26 | 150.62 | 153.24 | 149.10 | 152.84 | 2,282,099 |
| 29/04/26 | 152.60 | 153.10 | 149.56 | 150.70 | 2,146,435 |
| 28/04/26 | 154.69 | 155.46 | 151.925 | 152.48 | 1,686,023 |
| 27/04/26 | 150.63 | 154.235 | 150.62 | 154.02 | 1,159,277 |
| 24/04/26 | 151.69 | 151.69 | 150.32 | 150.74 | 1,086,522 |
| 23/04/26 | 152.68 | 153.985 | 149.47 | 151.25 | 1,831,360 |
| 22/04/26 | 154.38 | 154.62 | 151.98 | 152.40 | 1,935,681 |
| 21/04/26 | 150.47 | 156.18 | 150.47 | 153.57 | 3,703,590 |
| 20/04/26 | 146.57 | 150.275 | 145.965 | 150.18 | 3,088,517 |
|
|
||||
|
|
||||
|
|