| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.30▼ | 126.87▼ | 126.69▼ | 129.58▼ | 128.56▼ |
| MA10 | 126.57▼ | 126.61▼ | 127.09▼ | 128.57▼ | 128.94▼ |
| MA20 | 126.92▼ | 127.29▼ | 127.76▼ | 129.47▼ | 125.09▲ |
| MA50 | 126.83▼ | 128.86▼ | 128.33▼ | 130.13▼ | 111.73▲ |
| MA100 | 126.89▼ | 128.26▼ | 128.36▼ | 124.18▲ | 99.45▲ |
| MA200 | 127.70▼ | 128.73▼ | 129.09▼ | 116.00▲ | 86.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | 0.065▲ | -0.227▼ | -0.180▼ | -0.844▼ |
| RSI | 26.789▼ | 40.669▼ | 41.792▼ | 44.059▼ | 55.405▲ |
| STOCH | 8.246▼ | 71.397 | 46.324 | 56.582 | 45.075 |
| WILL %R | -95.402▼ | -58.374 | -61.848 | -72.686 | -57.497 |
| CCI | -144.125▼ | -8.070 | -61.578 | -107.399▼ | -75.990 |
| RSI | $STT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $STT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $STT Price Crossed Below MA(13) | Set Alert |
| MA | $STT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $STT Open Gap Down %2 | Set Alert |
| CDL | $STT Harami Candlestick Pattern Detected | Set Alert |
| CDL | $STT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 07:59 AM
Senior executives at State Street, including Executive Vice Presidents Joerg Ambrosius and Michael L. Richards, have recently sold shares in the company. The transactions add to a pattern of insider ...
|
|
Friday, February 27, 2026 11:31 AM
State Street Corporation (NYSE: STT) announced today that its Chief Product Officer, Donna Milrod, and its Global Head of Strategic Finance, Mark Keating, will present at the RBC Capital Markets ...
|
|
Wednesday, February 25, 2026 12:16 PM
State Street operates within the financial services sector, with core operations spanning asset servicing, exchange traded fund sponsorship, and technology used by institutions and advisory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 125.77 | 127.75 | 123.37 | 125.91 | 1,757,808 |
| 02/03/26 | 125.70 | 130.13 | 125.22 | 129.46 | 2,135,664 |
| 27/02/26 | 130.16 | 131.225 | 126.25 | 128.62 | 3,839,334 |
| 26/02/26 | 132.10 | 134.00 | 131.77 | 132.27 | 1,918,724 |
| 25/02/26 | 128.25 | 131.69 | 127.64 | 131.62 | 2,029,134 |
| 24/02/26 | 124.47 | 128.00 | 123.41 | 127.23 | 1,567,781 |
| 23/02/26 | 127.10 | 128.385 | 123.30 | 125.13 | 1,560,450 |
| 20/02/26 | 127.40 | 128.75 | 125.61 | 127.94 | 1,173,369 |
| 19/02/26 | 128.15 | 129.25 | 126.2051 | 127.87 | 1,440,753 |
| 18/02/26 | 128.65 | 131.46 | 128.345 | 129.68 | 1,712,428 |
|
|
||||
|
|
||||
|
|