| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.78▼ | 175.41▲ | 175.48▲ | 175.15▲ | 178.18▼ |
| MA10 | 175.49▲ | 175.42▲ | 175.13▲ | 175.51▲ | 185.08▼ |
| MA20 | 175.34▲ | 175.03▲ | 174.66▲ | 178.79▼ | 180.21▼ |
| MA50 | 175.43▲ | 174.33▲ | 174.81▲ | 185.32▼ | 151.27▲ |
| MA100 | 174.92▲ | 174.61▲ | 177.04▼ | 178.32▼ | 126.25▲ |
| MA200 | 174.59▲ | 177.45▼ | 182.91▼ | 156.33▲ | 101.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.052▲ | 0.192▲ | -0.170▼ | -3.237▼ |
| RSI | 58.461▲ | 60.258▲ | 56.916▲ | 37.431▼ | 55.524▲ |
| STOCH | 86.489▲ | 52.331 | 70.464 | 48.131 | 36.204 |
| WILL %R | -20.800▲ | -20.157▲ | -21.406▲ | -55.512 | -77.773▼ |
| CCI | 98.576 | 110.684▲ | 126.899▲ | -32.459 | -123.420▼ |
| MA | $STT Price Crossed Above MA(7) | Set Alert |
|
Friday, October 09, 2026 02:59 AM
State Street (NYSE:STT) has been named the exclusive default investment provider for the Treasury Department's new Trump Accounts program for minors. The Treasury has opened nearly 70 million Trump ...
|
|
Wednesday, October 07, 2026 01:56 AM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 06, 2026 11:00 PM
State Street Corporation (NYSE: STT) has released findings from its 2026 Digital Assets Study 1, showing that institutional investors are becoming increasingly confident in the long-term future of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 175.135 | 176.295 | 174.79 | 175.78 | 294,123 |
| 09/10/26 | 176.18 | 176.465 | 173.29 | 174.96 | 1,491,215 |
| 08/10/26 | 173.31 | 175.61 | 172.97 | 175.09 | 2,033,748 |
| 07/10/26 | 173.48 | 174.34 | 171.17 | 174.19 | 1,607,511 |
| 06/10/26 | 177.04 | 177.04 | 173.88 | 175.75 | 1,879,000 |
| 05/10/26 | 176.56 | 177.14 | 174.15 | 176.37 | 1,878,612 |
| 02/10/26 | 175.00 | 176.68 | 174.26 | 175.96 | 1,752,323 |
| 01/10/26 | 172.59 | 174.64 | 170.05 | 174.62 | 2,026,331 |
| 30/09/26 | 177.47 | 178.275 | 174.50 | 174.59 | 2,334,215 |
| 29/09/26 | 179.47 | 180.15 | 176.45 | 177.78 | 2,209,737 |
|
|
||||
|
|
||||
|
|