| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.52▲ | 182.51▲ | 182.58▲ | 183.31▼ | 173.97▲ |
| MA10 | 182.51▲ | 182.65▼ | 183.38▼ | 181.03▲ | 166.16▲ |
| MA20 | 182.48▲ | 183.31▼ | 184.29▼ | 175.63▲ | 150.72▲ |
| MA50 | 182.67▼ | 183.99▼ | 182.09▲ | 164.96▲ | 132.72▲ |
| MA100 | 183.11▼ | 181.65▲ | 177.34▲ | 149.54▲ | 113.76▲ |
| MA200 | 184.21▼ | 176.64▲ | 172.59▲ | 136.46▲ | 94.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.129▼ | -0.478▼ | 0.450▲ | 2.505▲ |
| RSI | 50.644▲ | 44.633▼ | 47.189▼ | 64.619▲ | 86.304▲ |
| STOCH | 49.770 | 39.758 | 44.458 | 75.231 | 83.360▲ |
| WILL %R | -35.246 | -48.248 | -73.437 | -40.881 | -18.328▲ |
| CCI | -8.452 | -60.485 | -74.818 | 69.097 | 152.172▲ |
|
Saturday, July 18, 2026 04:47 AM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 04:00 PM
State Street Corp (STT) reports robust earnings growth with a 44% increase in EPS and unveils strategic plans for digital assets and AI integration.
|
|
Thursday, July 16, 2026 05:50 AM
Financial services giant State Street (NYSE:STT) announced in Q2 CY2026, with sales up 16.7% year on year to $4.05 billion. Its non-GAAP profit of $3.65 per share was 9.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 181.41 | 186.5004 | 179.35 | 182.50 | 3,190,532 |
| 16/07/26 | 187.30 | 192.5131 | 181.62 | 185.66 | 4,764,915 |
| 15/07/26 | 184.565 | 186.97 | 184.24 | 186.59 | 3,168,709 |
| 14/07/26 | 178.71 | 184.59 | 178.355 | 183.65 | 2,700,421 |
| 13/07/26 | 180.40 | 181.195 | 177.0339 | 178.17 | 1,930,350 |
| 10/07/26 | 181.12 | 182.085 | 177.63 | 180.22 | 1,710,855 |
| 09/07/26 | 178.75 | 183.32 | 178.75 | 180.16 | 2,277,040 |
| 08/07/26 | 179.00 | 179.28 | 174.19 | 177.42 | 2,486,395 |
| 07/07/26 | 176.65 | 180.825 | 175.91 | 179.94 | 2,384,033 |
| 06/07/26 | 171.54 | 175.96 | 171.34 | 175.96 | 2,981,716 |
|
|
||||
|
|
||||
|
|