| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.29▼ | 129.76▲ | 129.96▲ | 130.60▼ | 129.53▲ |
| MA10 | 130.27▼ | 130.25▼ | 131.22▼ | 128.97▲ | 128.88▲ |
| MA20 | 129.92▲ | 131.22▼ | 130.93▼ | 130.60▼ | 122.18▲ |
| MA50 | 130.02▲ | 130.40▼ | 129.02▲ | 127.32▲ | 108.80▲ |
| MA100 | 131.33▼ | 128.89▲ | 129.71▲ | 121.27▲ | 97.33▲ |
| MA200 | 131.01▼ | 129.95▲ | 130.33▼ | 112.21▲ | 85.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.269▼ | -0.301▼ | -0.087▼ | 0.055▲ |
| RSI | 49.951▼ | 45.332▼ | 48.540▼ | 51.625▲ | 63.406▲ |
| STOCH | 59.576 | 17.551▼ | 25.058 | 63.426 | 68.647 |
| WILL %R | -48.511 | -76.765▼ | -76.765▼ | -49.964 | -27.380 |
| CCI | -11.060 | -40.004 | -51.047 | 39.328 | 69.135 |
|
Tuesday, February 03, 2026 02:49 AM
State Street Corporation (NYSE:STT) ranks among the biggest publicly traded asset managers. On January 16, State Street Corporation (NYSE:STT) reported its fourth quarter and full-year 2025 financial ...
|
|
Sunday, February 01, 2026 10:29 PM
Markets surged in the post budget session, while investors track STT changes, global cues, rupee movement, and commodity prices. Budget impact and global cues — follow live updates now.
|
|
Tuesday, January 20, 2026 11:44 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 132.81 | 134.20 | 128.82 | 130.09 | 2,152,994 |
| 02/02/26 | 130.42 | 133.04 | 129.90 | 132.58 | 2,137,591 |
| 30/01/26 | 130.63 | 132.04 | 129.67 | 130.86 | 2,127,602 |
| 29/01/26 | 129.08 | 131.46 | 128.59 | 131.43 | 2,287,757 |
| 28/01/26 | 127.61 | 128.97 | 127.135 | 128.02 | 1,575,218 |
| 27/01/26 | 127.89 | 129.02 | 127.43 | 127.62 | 1,832,689 |
| 26/01/26 | 126.47 | 127.96 | 126.26 | 127.59 | 2,235,963 |
| 23/01/26 | 127.64 | 127.98 | 125.59 | 126.09 | 1,840,500 |
| 22/01/26 | 127.99 | 130.30 | 127.36 | 128.46 | 1,984,544 |
| 21/01/26 | 125.99 | 129.86 | 125.99 | 126.91 | 3,410,686 |
|
|
||||
|
|
||||
|
|