State Street Corporation (STT) Stock Price

170.69 ▲ +1.02 (+0.60%)
Open: 171.06 Vol: 910.31K Day's range: 168.02 - 171.775 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.86▲ 169.34▲ 169.17▲ 169.65▲ 167.30▲
MA10 169.59▲ 169.01▲ 169.48▲ 170.24▲ 160.04▲
MA20 169.49▲ 169.63▲ 169.80▲ 167.80▲ 145.41▲
MA50 168.94▲ 169.89▲ 169.65▲ 159.02▲ 129.90▲
MA100 169.45▲ 169.95▲ 170.17▲ 144.35▲ 111.73▲
MA200 169.79▲ 169.64▲ 164.69▲ 133.09▲ 93.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.082▲ -0.014▼ -0.544▼ 2.091▲
RSI 77.792▲ 57.958▲ 55.378▲ 62.302▲ 82.176▲
STOCH 69.058     47.648     28.191     44.937     86.078▲
WILL %R 0.000▲ -22.090▲ -39.019     -44.517     -9.041▲
CCI 259.462▲ 100.139▲ 27.239     -5.954     112.873▲
Latest Filters Detected On STT
MA $STT Price Crossed Above MA(13) Set Alert
MA $STT Price Crossed Above MA(7) Set Alert
CDL $STT Doji Candlestick Pattern Detected Set Alert
State Street Corporation News
State Street (STT) Lands Treasury Default ETF Role And Launches Stablecoin Fund
Friday, July 03, 2026 06:54 AM
State Street's SPDR Portfolio S&P 500 ETF (SPYM) has been chosen by the U.S. Department of the Treasury as the exclusive default ETF for Trump Accounts, a new national savings program for children ...
Custody banks like State Street and BNY Mellon are quietly near record highs. Here's what's driving the rally.
Thursday, July 02, 2026 03:30 AM
These banks don't depend as much on favorable interest rates.
BMO Capital Sticks to Their Buy Rating for State Street (STT)
Monday, June 29, 2026 11:43 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
STT historical stock data
date open high low close volume
02/07/26 171.06 171.775 168.02 170.69 910,312
01/07/26 168.76 172.315 168.07 169.67 781,486
30/06/26 171.72 171.72 169.0075 169.60 1,723,104
29/06/26 168.69 171.94 168.25 170.18 1,280,133
26/06/26 169.79 171.16 164.745 168.11 3,957,442
25/06/26 171.45 172.645 168.72 169.51 1,605,701
24/06/26 173.19 174.49 167.99 168.87 1,981,680
23/06/26 172.98 175.46 171.42 173.73 2,134,568
22/06/26 170.58 173.83 170.1201 173.71 3,206,487
18/06/26 172.92 174.66 167.94 168.31 2,854,010
Quote Details
52wk Low:101.98
52wk High:175.46
Vol:910.31K
Avg Vol(3m):24.2M
1Y Chng:+57.91%
1M Chng:+10.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 47.24B