State Street Corporation (STT) Stock Price

184.68 ▼ -0.24 (-0.13%)
Open: 183.73 Vol: 961.85K Day's range: 181.98 - 185.87 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.74▼ 185.33▼ 185.02▼ 185.11▼ 183.39▲
MA10 185.11▼ 185.03▼ 184.88▼ 183.58▲ 175.34▲
MA20 185.30▼ 185.13▼ 186.14▼ 183.66▲ 160.21▲
MA50 185.14▼ 186.36▼ 184.52▲ 174.27▲ 137.06▲
MA100 184.84▼ 184.12▲ 183.90▲ 158.28▲ 116.76▲
MA200 186.20▼ 183.82▲ 180.95▲ 141.62▲ 95.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ 0.075▲ -0.256▼ -0.496▼ 1.836▲
RSI 37.415▼ 42.430▼ 46.212▼ 57.625▲ 84.944▲
STOCH 5.464▼ 79.394     52.905     75.740     81.023▲
WILL %R -75.309▼ -31.979     -60.351     -31.236     -17.363▲
CCI -139.028▼ 8.454     -50.835     13.685     101.214▲
Latest Filters Detected On STT
CDL $STT Engulfing Candlestick Pattern Detected Set Alert
State Street Corporation News
STT historical stock data
date open high low close volume
07/08/26 183.73 185.87 181.98 184.68 961,853
06/08/26 187.69 188.62 184.46 184.92 1,552,230
05/08/26 186.54 188.85 186.46 187.05 1,411,566
04/08/26 185.47 187.33 184.73 185.23 984,545
03/08/26 184.16 184.43 180.94 183.67 907,762
31/07/26 181.16 185.21 181.16 184.16 1,821,104
30/07/26 178.12 183.22 177.23 182.82 1,827,313
29/07/26 182.00 183.75 175.50 176.04 2,082,751
28/07/26 183.11 185.05 180.1609 182.57 1,175,859
27/07/26 185.40 187.00 182.325 184.66 946,960
Quote Details
52wk Low:104.635
52wk High:192.513
Vol:961.85K
Avg Vol(3m):31.4M
1Y Chng:+60.72%
1M Chng:+9.86%
Add to Watch List