State Street Corporation (STT) Stock Price

112.84 ▼ -4.00 (-3.42%)
Open: 116.105 Vol: 44.21K Day's range: 112.29 - 116.25 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.80▲ 113.00▼ 113.66▼ 117.70▼ 115.95▼
MA10 112.61▲ 114.08▼ 115.09▼ 117.68▼ 114.77▼
MA20 112.73▲ 115.51▼ 116.77▼ 116.76▼ 113.27▼
MA50 113.92▼ 118.13▼ 118.50▼ 115.13▼ 102.30▲
MA100 115.16▼ 118.46▼ 117.53▼ 113.00▼ 91.46▲
MA200 116.65▼ 117.54▼ 116.24▼ 102.92▲ 82.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.247▼ -0.522▼ -0.317▼ -0.554▼
RSI 41.322▼ 21.038▼ 23.125▼ 41.135▼ 54.926▲
STOCH 70.764     4.760▼ 7.462▼ 55.036     69.175    
WILL %R -31.250     -88.636▼ -90.849▼ -94.712▼ -54.556    
CCI 128.200▲ -110.994▼ -133.343▼ -152.422▼ -28.074    
Latest Filters Detected On STT
RSI $STT RSI(14) Crossed Below 50 Set Alert
▼ MACD $STT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STT Price Crossed Below MA(50) Set Alert
MA $STT Price Crossed Below MA(26) Set Alert
▼ BREAK $STT Price Breaks 10 Days Low Set Alert
State Street Corporation News
State Street Acquires PriceStats to Expand Inflation Analytics Capabilities
Friday, November 14, 2025 09:03 AM
State Street Corporation (NYSE: STT) has acquired PriceStats, a global leader in daily inflation analytics derived from digitally-sourced prices across millions ...
State Street Investment Management Announces Changes to ETF Lineup
Thursday, November 13, 2025 12:55 PM
State Street Investment Management today announced plans to close and liquidate the following ETFs (the "Liquidating ETFs") based on an ongoing review of ETF offerings. State Street® SPDR® MarketAxess ...
BlackRock, Vanguard and State Street face potential voting limits - WSJ
Wednesday, November 12, 2025 04:58 AM
The administration is also exploring measures to limit voting powers of large index-fund managers like BlackRock (NYSE:BLK), Vanguard Group, and State Street (NYSE:STT). These three firms collectively ...
STT historical stock data
date open high low close volume
17/11/25 116.105 116.25 112.29 112.84 1,324,578
14/11/25 117.47 118.44 116.49 116.84 1,232,470
13/11/25 121.04 121.635 117.98 118.28 1,452,942
12/11/25 120.02 122.69 120.02 121.11 1,505,310
11/11/25 119.91 120.81 119.29 119.43 1,208,663
10/11/25 118.72 120.3999 118.1724 119.69 1,431,033
07/11/25 116.76 118.50 115.30 118.31 1,659,634
06/11/25 116.89 118.1724 116.18 117.27 1,301,354
05/11/25 116.44 117.41 115.245 116.90 1,884,808
04/11/25 114.99 116.89 114.72 116.15 2,021,255
Quote Details
52wk Low:72.81
52wk High:122.69
Vol:44.21K
Avg Vol(3m):35.2M
1Y Chng:+15.41%
1M Chng:-3.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.04B