| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.37▼ | 181.14▲ | 180.92▲ | 181.41▼ | 189.04▼ |
| MA10 | 181.29▲ | 180.78▲ | 180.84▲ | 182.92▼ | 187.83▼ |
| MA20 | 181.26▲ | 180.81▲ | 180.83▲ | 187.42▼ | 177.00▲ |
| MA50 | 180.90▲ | 180.67▲ | 181.78▼ | 186.90▼ | 147.60▲ |
| MA100 | 180.79▲ | 182.00▼ | 185.92▼ | 175.59▲ | 123.81▲ |
| MA200 | 180.79▲ | 186.53▼ | 188.44▼ | 153.72▲ | 100.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.101▲ | 0.162▲ | -1.146▼ | -1.306▼ |
| RSI | 55.141▲ | 54.470▲ | 50.767▲ | 40.044▼ | 62.268▲ |
| STOCH | 54.203 | 71.196 | 43.800 | 25.017 | 68.529 |
| WILL %R | -47.020 | -39.799 | -38.387 | -75.060▼ | -46.614 |
| CCI | 38.439 | 104.068▲ | 97.520 | -69.365 | -32.176 |
| CDL | $STT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
As previously announced, State Street Corporation (NYSE: STT) plans to report its third-quarter 2026 financial results on Wednesday, October 14, 2026 at approximately 7:30 a.m. ET. A conference call ...
|
|
Monday, September 21, 2026 10:35 PM
A clear look at State Street, the latest market theme affecting STT, its business relevance and the evidence that could shape the next phase.
|
|
Thursday, September 17, 2026 05:00 PM
State Street (NYSE: STT) announced major leadership changes, assigning Mostapha Tahiri and Ann Fogarty to expanded global roles. Mostapha Tahiri becomes president of State Street Alpha and chairman of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 181.58 | 182.93 | 179.495 | 181.34 | 1,424,157 |
| 24/09/26 | 180.52 | 182.165 | 179.09 | 181.09 | 3,492,292 |
| 23/09/26 | 179.10 | 182.86 | 178.85 | 179.95 | 2,235,255 |
| 22/09/26 | 184.00 | 184.01 | 176.96 | 180.25 | 3,990,311 |
| 21/09/26 | 185.01 | 185.46 | 183.05 | 184.40 | 1,667,864 |
| 18/09/26 | 182.02 | 183.10 | 180.51 | 182.87 | 5,574,777 |
| 17/09/26 | 185.31 | 185.47 | 182.21 | 183.07 | 1,464,429 |
| 16/09/26 | 185.80 | 187.11 | 180.46 | 182.90 | 1,860,320 |
| 15/09/26 | 187.45 | 187.45 | 181.51 | 185.13 | 1,847,535 |
| 14/09/26 | 191.245 | 192.02 | 186.335 | 188.16 | 2,391,060 |
|
|
||||
|
|
||||
|
|