State Street Corporation (STT) Stock Price

128.80 ▲ +0.55 (+0.43%)
Open: 125.80 Vol: 1.58M Day's range: 125.64 - 129.62 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.61▲ 128.45▲ 128.38▲ 125.91▲ 123.13▲
MA10 128.50▲ 128.41▲ 128.27▲ 125.36▲ 126.34▲
MA20 128.49▲ 128.27▲ 127.60▲ 123.67▲ 126.23▲
MA50 128.40▲ 126.60▲ 126.04▲ 126.94▲ 115.00▲
MA100 128.26▲ 126.12▲ 124.15▲ 126.04▲ 101.37▲
MA200 127.83▲ 124.10▲ 124.87▲ 118.93▲ 87.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.069▼ -0.006▼ 0.834▲ -1.215▼
RSI 64.622▲ 58.890▲ 61.775▲ 57.717▲ 58.951▲
STOCH 73.863     68.805     75.709     68.058     34.283    
WILL %R -8.475▲ -14.169▲ -14.634▲ -7.802▲ -39.473    
CCI 210.728▲ 76.394     75.917     117.503▲ -8.162    
Latest Filters Detected On STT
▲ MACD $STT MACD(12,26,9) Crossed Above Zero Set Alert
State Street Corporation News
Wells Fargo Sticks to Its Buy Rating for State Street (STT)
Monday, March 30, 2026 11:08 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
State Street (STT) Gets a Hold from RBC Capital
Friday, March 27, 2026 01:48 PM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
State Street Corporation (STT) Says Q1 Results Are Expected to Come in Stronger Than Previously Anticipated
Sunday, March 15, 2026 06:55 AM
State Street Corporation (NYSE:STT) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 11, 2026, State Street Corporation (NYSE:STT) said at the RBC Capital Markets Global ...
STT historical stock data
date open high low close volume
02/04/26 125.80 129.62 125.64 128.80 1,576,039
01/04/26 127.21 129.34 126.78 128.25 1,798,625
31/03/26 125.53 127.15 123.875 126.56 2,270,469
30/03/26 124.36 124.71 122.70 123.42 1,150,882
27/03/26 124.75 125.09 121.88 122.52 2,365,936
26/03/26 125.80 127.02 124.88 125.66 1,654,120
25/03/26 127.59 128.52 125.73 126.92 1,381,587
24/03/26 122.71 127.7299 121.965 126.28 2,351,256
23/03/26 124.96 125.45 122.50 123.23 1,808,232
20/03/26 120.78 122.0513 120.16 121.97 3,640,382
Quote Details
52wk Low:72.81
52wk High:137.05
Vol:1.58M
Avg Vol(3m):29.6M
1Y Chng:+59.74%
1M Chng:+0.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.98B