| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.18▼ | 115.16▼ | 115.26▼ | 113.16▲ | 112.23▲ |
| MA10 | 115.27▼ | 115.32▼ | 115.32▼ | 112.46▲ | 110.84▲ |
| MA20 | 115.27▼ | 115.32▼ | 114.33▲ | 111.63▲ | 102.32▲ |
| MA50 | 115.30▼ | 113.58▲ | 112.59▲ | 108.41▲ | 97.10▲ |
| MA100 | 115.34▼ | 112.60▲ | 111.83▲ | 99.51▲ | 86.09▲ |
| MA200 | 114.54▲ | 111.66▲ | 111.00▲ | 97.86▲ | 81.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.164▼ | -0.044▼ | 0.142▲ | 1.179▲ |
| RSI | 28.343▼ | 52.524▲ | 61.836▲ | 63.223▲ | 66.887▲ |
| STOCH | 23.729 | 29.809 | 53.693 | 61.216 | 87.324▲ |
| WILL %R | -100.000▼ | -95.337▼ | -35.521 | -15.051▲ | -4.516▲ |
| CCI | -295.751▼ | -155.405▼ | -31.192 | 206.869▲ | 103.515▲ |
| ▲ RSI&MACD | $STT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $STT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $STT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STT Price Breaks 10 Days High | Set Alert |
|
Sunday, August 24, 2025 09:45 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Friday, August 22, 2025 05:47 AM
State Street Corporation (NYSE: STT) announced that it has become the first third-party custodian to launch on J.P. Morgan’s Digital Debt Service.
|
|
Thursday, August 21, 2025 09:50 AM
State Street (NYSE:STT) has become the first third-party custodian on JPMorgan Chase's (NYSE:JPM) blockchain-based digital debt service, marking the move with a $100M commercial paper transaction, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 115.49 | 115.865 | 114.845 | 114.91 | 1,551,346 |
| 22/08/25 | 112.79 | 115.65 | 112.56 | 115.48 | 2,144,689 |
| 21/08/25 | 111.51 | 112.65 | 111.22 | 112.36 | 1,565,979 |
| 20/08/25 | 110.88 | 112.20 | 110.27 | 111.89 | 1,683,126 |
| 19/08/25 | 110.91 | 111.94 | 110.52 | 111.15 | 1,067,505 |
| 18/08/25 | 110.80 | 111.30 | 110.22 | 111.19 | 1,409,129 |
| 15/08/25 | 114.04 | 114.08 | 110.90 | 111.07 | 1,291,690 |
| 14/08/25 | 111.65 | 113.75 | 110.96 | 113.60 | 1,429,987 |
| 13/08/25 | 111.88 | 112.59 | 110.01 | 111.50 | 2,048,089 |
| 12/08/25 | 110.67 | 111.52 | 110.42 | 111.42 | 2,380,011 |
|
|
||||
|
|
||||
|
|