| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.86▼ | 117.32▼ | 117.45▼ | 119.07▼ | 115.66▲ |
| MA10 | 117.02▼ | 117.64▼ | 117.77▼ | 118.07▼ | 114.73▲ |
| MA20 | 117.33▼ | 117.96▼ | 119.33▼ | 116.88▼ | 113.14▲ |
| MA50 | 117.61▼ | 119.72▼ | 118.91▼ | 115.10▲ | 102.01▲ |
| MA100 | 117.74▼ | 118.76▼ | 117.77▼ | 112.92▲ | 91.10▲ |
| MA200 | 119.18▼ | 117.71▼ | 116.34▲ | 102.86▲ | 82.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.020▼ | -0.338▼ | 0.081▲ | -0.248▼ |
| RSI | 32.994▼ | 29.007▼ | 33.959▼ | 50.393▲ | 62.067▲ |
| STOCH | 10.344▼ | 34.091 | 24.083 | 67.731 | 64.430 |
| WILL %R | -91.304▼ | -94.792▼ | -97.854▼ | -66.027 | -32.401 |
| CCI | -92.080 | -150.696▼ | -114.398▼ | -17.303 | 162.335▲ |
| MA | $STT Price Crossed Below MA(13) | Set Alert |
|
Friday, November 14, 2025 09:03 AM
State Street Corporation (NYSE: STT) has acquired PriceStats, a global leader in daily inflation analytics derived from digitally-sourced prices across millions ...
|
|
Thursday, November 13, 2025 08:34 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Thursday, November 13, 2025 12:49 PM
State Street Investment Management today announced plans to close and liquidate the following ETFs (the "Liquidating ETFs") based on an ongoing review of ETF offerings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 117.47 | 118.44 | 116.49 | 116.84 | 1,232,470 |
| 13/11/25 | 121.04 | 121.635 | 117.98 | 118.28 | 1,452,942 |
| 12/11/25 | 120.02 | 122.69 | 120.02 | 121.11 | 1,505,310 |
| 11/11/25 | 119.91 | 120.81 | 119.29 | 119.43 | 1,208,663 |
| 10/11/25 | 118.72 | 120.3999 | 118.1724 | 119.69 | 1,431,033 |
| 07/11/25 | 116.76 | 118.50 | 115.30 | 118.31 | 1,659,634 |
| 06/11/25 | 116.89 | 118.1724 | 116.18 | 117.27 | 1,301,354 |
| 05/11/25 | 116.44 | 117.41 | 115.245 | 116.90 | 1,884,808 |
| 04/11/25 | 114.99 | 116.89 | 114.72 | 116.15 | 2,021,255 |
| 03/11/25 | 115.37 | 116.73 | 114.41 | 116.69 | 1,723,614 |
|
|
||||
|
|
||||
|
|