| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.63▼ | 170.65▼ | 170.79▼ | 168.31▲ | 170.97▼ |
| MA10 | 170.67▼ | 170.77▼ | 169.28▲ | 168.13▲ | 180.00▼ |
| MA20 | 170.61▼ | 169.28▲ | 168.32▲ | 171.78▼ | 180.15▼ |
| MA50 | 170.89▼ | 168.42▲ | 167.32▲ | 181.51▼ | 153.13▲ |
| MA100 | 169.55▲ | 167.25▲ | 169.71▲ | 179.44▼ | 127.57▲ |
| MA200 | 168.35▲ | 170.08▲ | 174.62▼ | 158.14▲ | 102.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.096▲ | 0.323▲ | 0.244▲ | -4.196▼ |
| RSI | 40.858▼ | 59.350▲ | 59.259▲ | 41.167▼ | 50.279▲ |
| STOCH | 51.144 | 65.607 | 81.505▲ | 60.501 | 26.436 |
| WILL %R | -97.059▼ | -32.321 | -21.661▲ | -30.503 | -64.722 |
| CCI | -169.862▼ | 32.165 | 85.453 | 12.098 | -98.156 |
|
Wednesday, October 14, 2026 01:12 PM
State Street’s multiyear share advance draws attention to asset servicing, fund management and capital returns, with the [S&P 500 ] providing broader market context.
|
|
Wednesday, October 14, 2026 10:48 AM
Shares of financial services giant State Street (NYSE:STT) fell 9.8% in the pre-market session after the company reported third-quarter 2026 financial results that missed Wall Street's revenue ...
|
|
Wednesday, October 14, 2026 04:55 AM
Financial services giant State Street (NYSE:STT) in Q3 2026, but sales rose 12.9% year on year to $4.00 billion. Its non-GAAP profit of $3.69 per share was in line with analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 168.455 | 171.705 | 168.455 | 170.375 | 622,474 |
| 23/10/26 | 166.37 | 168.815 | 165.565 | 167.83 | 1,857,496 |
| 22/10/26 | 166.64 | 170.00 | 165.5378 | 167.84 | 1,766,681 |
| 21/10/26 | 169.08 | 169.3396 | 166.89 | 168.95 | 1,990,739 |
| 20/10/26 | 164.60 | 168.18 | 164.60 | 166.58 | 1,971,042 |
| 19/10/26 | 165.39 | 166.24 | 164.43 | 165.43 | 2,460,712 |
| 16/10/26 | 168.49 | 170.14 | 163.03 | 165.72 | 3,567,709 |
| 15/10/26 | 167.40 | 168.13 | 162.65 | 167.60 | 4,182,300 |
| 14/10/26 | 161.90 | 166.98 | 156.50 | 166.89 | 5,895,700 |
| 13/10/26 | 175.95 | 176.355 | 171.74 | 174.10 | 2,909,614 |
|
|
||||
|
|
||||
|
|