| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.00▼ | 118.06▼ | 118.02▼ | 115.30▲ | 116.57▲ |
| MA10 | 118.15▼ | 118.01▼ | 117.43▲ | 115.17▲ | 115.34▲ |
| MA20 | 118.20▼ | 117.36▲ | 116.41▲ | 116.40▲ | 113.75▲ |
| MA50 | 118.08▼ | 116.00▲ | 114.96▲ | 115.55▲ | 102.67▲ |
| MA100 | 117.57▲ | 114.95▲ | 116.78▲ | 113.46▲ | 91.88▲ |
| MA200 | 116.60▲ | 116.83▲ | 116.32▲ | 103.48▲ | 83.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.034▼ | 0.164▲ | -0.111▼ | -0.396▼ |
| RSI | 29.880▼ | 59.835▲ | 62.180▲ | 55.320▲ | 61.548▲ |
| STOCH | 16.918▼ | 71.463 | 90.169▲ | 37.613 | 74.351 |
| WILL %R | -100.000▼ | -32.777 | -20.363▲ | -45.479 | -27.859 |
| CCI | -252.015▼ | 16.601 | 66.329 | 24.844 | 74.284 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 116.30 | 118.4425 | 116.14 | 117.66 | 1,051,714 |
| 25/11/25 | 115.12 | 116.6791 | 114.54 | 116.09 | 1,701,795 |
| 24/11/25 | 114.52 | 115.71 | 113.62 | 115.10 | 2,469,961 |
| 21/11/25 | 113.93 | 115.98 | 112.815 | 114.36 | 2,185,282 |
| 20/11/25 | 115.46 | 116.61 | 113.08 | 113.30 | 1,288,597 |
| 19/11/25 | 113.28 | 114.35 | 113.00 | 114.00 | 821,658 |
| 18/11/25 | 112.33 | 114.51 | 111.63 | 113.20 | 1,577,776 |
| 17/11/25 | 116.46 | 116.50 | 112.29 | 112.84 | 1,813,247 |
| 14/11/25 | 117.47 | 118.44 | 116.49 | 116.84 | 1,232,470 |
| 13/11/25 | 121.04 | 121.635 | 117.98 | 118.28 | 1,452,942 |
|
|
||||
|
|
||||
|
|