| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.00▲ | 171.90▲ | 171.94▲ | 169.18▲ | 168.18▲ |
| MA10 | 171.98▲ | 172.02▼ | 170.26▲ | 170.32▲ | 174.94▼ |
| MA20 | 171.89▲ | 170.10▲ | 168.53▲ | 169.20▲ | 180.18▼ |
| MA50 | 172.04▼ | 169.47▲ | 169.56▲ | 177.46▼ | 155.20▲ |
| MA100 | 170.43▲ | 169.95▲ | 169.88▲ | 179.93▼ | 128.95▲ |
| MA200 | 168.60▲ | 169.68▲ | 170.74▲ | 160.13▲ | 103.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.169▲ | 0.607▲ | 0.468▲ | -3.870▼ |
| RSI | 51.494▲ | 61.851▲ | 59.672▲ | 50.287▲ | 52.071▲ |
| STOCH | 62.313 | 73.493 | 92.975▲ | 38.530 | 28.817 |
| WILL %R | -27.358 | -6.599▲ | -6.169▲ | -34.609 | -60.564 |
| CCI | 41.828 | 41.831 | 74.068 | 35.207 | -64.683 |
|
Monday, November 02, 2026 04:00 PM
The quarterly financial results will be released at approximately 7:30 a.m. ET on the day of the associated conference call. Materials will be available on State Street's Investor Relations website, ...
|
|
Friday, October 30, 2026 12:39 AM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 14, 2026 01:12 PM
State Street’s multiyear share advance draws attention to asset servicing, fund management and capital returns, with the [S&P 500 ] providing broader market context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 168.81 | 172.465 | 168.26 | 172.01 | 1,007,609 |
| 06/11/26 | 165.28 | 168.09 | 164.66 | 165.56 | 1,201,300 |
| 05/11/26 | 175.21 | 175.90 | 165.075 | 165.23 | 2,419,900 |
| 04/11/26 | 173.28 | 174.14 | 169.1001 | 173.41 | 1,537,630 |
| 03/11/26 | 170.12 | 170.58 | 168.73 | 169.71 | 1,175,927 |
| 02/11/26 | 171.51 | 172.30 | 168.51 | 169.31 | 1,391,154 |
| 30/10/26 | 172.65 | 172.65 | 167.8922 | 169.77 | 1,313,012 |
| 29/10/26 | 175.65 | 175.65 | 173.23 | 173.75 | 1,779,195 |
| 28/10/26 | 172.32 | 174.47 | 171.77 | 173.54 | 2,246,817 |
| 27/10/26 | 171.55 | 172.795 | 170.17 | 170.89 | 1,089,194 |
|
|
||||
|
|
||||
|
|