| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.75▼ | 184.36▼ | 184.39▼ | 182.05▲ | 180.59▲ |
| MA10 | 184.70▼ | 184.44▼ | 183.68▲ | 183.10▲ | 172.44▲ |
| MA20 | 184.50▼ | 183.45▲ | 181.24▲ | 182.06▲ | 157.08▲ |
| MA50 | 184.48▼ | 181.31▲ | 182.79▲ | 171.32▲ | 135.67▲ |
| MA100 | 183.86▲ | 182.89▲ | 183.17▲ | 155.15▲ | 115.75▲ |
| MA200 | 181.52▲ | 182.84▲ | 178.35▲ | 139.85▲ | 95.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.527▲ | -0.874▼ | 2.223▲ |
| RSI | 42.094▼ | 60.086▲ | 58.940▲ | 58.880▲ | 84.758▲ |
| STOCH | 67.089 | 57.656 | 86.843▲ | 43.036 | 80.515▲ |
| WILL %R | -93.925▼ | -36.679 | -12.803▲ | -49.098 | -18.516▲ |
| CCI | -95.444 | 54.911 | 70.191 | 2.596 | 99.460 |
|
Saturday, August 01, 2026 06:30 AM
Quick ReadHeinel pitched gold to State Street (STT) clients nearly 7 years before it broke $3,000, citing broken 60/40 dynamics and U.S. debt debasement.Heinel dismissed Bitcoin at $500 in 2012, a ...
|
|
Thursday, July 23, 2026 06:02 AM
State Street’s record assets and profit growth strengthen its outlook, while mixed valuation models raise questions about how much progress is already reflected.
|
|
Thursday, July 16, 2026 05:50 AM
Financial services giant State Street (NYSE:STT) announced in Q2 CY2026, with sales up 16.7% year on year to $4.05 billion. Its non-GAAP profit of $3.65 per share was 9.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 181.16 | 185.21 | 181.16 | 184.16 | 1,821,104 |
| 30/07/26 | 178.12 | 183.22 | 177.23 | 182.82 | 1,827,313 |
| 29/07/26 | 182.00 | 183.75 | 175.50 | 176.04 | 2,082,751 |
| 28/07/26 | 183.11 | 185.05 | 180.1609 | 182.57 | 1,175,859 |
| 27/07/26 | 185.40 | 187.00 | 182.325 | 184.66 | 946,960 |
| 24/07/26 | 184.52 | 186.34 | 183.72 | 185.40 | 1,755,867 |
| 23/07/26 | 184.72 | 185.99 | 183.18 | 184.21 | 1,977,545 |
| 22/07/26 | 182.71 | 185.445 | 181.6505 | 185.24 | 2,373,464 |
| 21/07/26 | 184.17 | 185.085 | 182.32 | 183.30 | 1,337,157 |
| 20/07/26 | 184.15 | 185.85 | 181.29 | 182.58 | 2,329,201 |
|
|
||||
|
|
||||
|
|