| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▼ | 89.79▲ | 89.56▲ | 88.65▲ | 82.92▲ |
| MA10 | 90.28▲ | 89.31▲ | 89.10▲ | 86.82▲ | 86.99▲ |
| MA20 | 90.13▲ | 88.73▲ | 88.41▲ | 83.00▲ | 92.69▼ |
| MA50 | 89.46▲ | 88.03▲ | 87.70▲ | 87.91▲ | 88.21▲ |
| MA100 | 88.94▲ | 87.40▲ | 84.37▲ | 93.31▼ | 80.25▲ |
| MA200 | 88.23▲ | 83.91▲ | 84.94▲ | 90.77▼ | 80.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.170▲ | 0.172▲ | 1.240▲ | -1.359▼ |
| RSI | 57.314▲ | 66.950▲ | 66.787▲ | 61.003▲ | 50.472▲ |
| STOCH | 59.615 | 67.039 | 84.963▲ | 93.243▲ | 32.805 |
| WILL %R | -61.574 | -32.918 | -21.816▲ | -5.877▲ | -42.017 |
| CCI | -20.775 | 153.302▲ | 142.476▲ | 110.268▲ | -16.045 |
|
Friday, May 02, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Everspin Technologies, Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were $0.03. Operator: Good afternoon and welcome to ...
|
|
Friday, May 02, 2025 03:16 AM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 10:41 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 89.96 | 91.24 | 89.90 | 90.315 | 254,202 |
| 01/05/25 | 87.47 | 89.65 | 87.22 | 88.73 | 1,594,523 |
| 30/04/25 | 87.05 | 88.40 | 85.68 | 88.10 | 1,895,475 |
| 29/04/25 | 87.56 | 88.67 | 87.02 | 88.52 | 1,809,033 |
| 28/04/25 | 87.58 | 88.66 | 86.97 | 87.57 | 2,338,491 |
| 25/04/25 | 87.48 | 88.40 | 87.23 | 87.38 | 2,100,424 |
| 24/04/25 | 85.15 | 88.01 | 85.05 | 87.57 | 2,556,414 |
| 23/04/25 | 85.96 | 88.22 | 85.26 | 85.52 | 3,094,298 |
| 22/04/25 | 82.18 | 84.347 | 81.77 | 83.84 | 2,951,374 |
| 21/04/25 | 80.10 | 82.12 | 79.56 | 80.63 | 3,349,594 |
|
|
||||
|
|
||||
|
|