| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.99▲ | 154.20▼ | 154.42▼ | 153.27▲ | 151.81▲ |
| MA10 | 154.11▼ | 154.45▼ | 154.29▼ | 152.51▲ | 141.72▲ |
| MA20 | 154.14▼ | 154.18▼ | 153.95▲ | 151.67▲ | 134.70▲ |
| MA50 | 154.41▼ | 153.43▲ | 153.29▲ | 140.79▲ | 122.66▲ |
| MA100 | 154.31▼ | 153.13▲ | 151.63▲ | 134.98▲ | 106.58▲ |
| MA200 | 153.88▲ | 151.51▲ | 150.72▲ | 125.98▲ | 90.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.080▼ | -0.006▼ | -0.443▼ | 2.108▲ |
| RSI | 42.106▼ | 49.657▼ | 52.465▲ | 62.041▲ | 74.369▲ |
| STOCH | 30.013 | 38.510 | 74.558 | 77.152 | 88.827▲ |
| WILL %R | -63.636 | -58.960 | -37.226 | -15.320▲ | -5.571▲ |
| CCI | -95.325 | -114.442▼ | 7.661 | 110.592▲ | 93.387 |
| CDL | $STT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 07:32 AM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 03:08 PM
As previously announced, State Street Corporation (NYSE:STT) will hold the 2026 Annual Meeting of Shareholders on Wednesday, May 20, 2026 at 9:00 a.m. ET. The Annual Meeting of Shareholders will be ...
|
|
Sunday, May 10, 2026 02:28 PM
NYSE Composite activity connects with State Street operations across custody, exchange servicing, institutional finance, securities processing, and international transaction support within financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 154.03 | 154.99 | 153.505 | 153.95 | 840,062 |
| 21/05/26 | 153.15 | 154.655 | 152.22 | 153.69 | 1,090,431 |
| 20/05/26 | 151.94 | 155.05 | 151.03 | 154.07 | 1,159,979 |
| 19/05/26 | 153.07 | 153.2674 | 150.12 | 150.88 | 1,365,650 |
| 18/05/26 | 152.46 | 154.51 | 151.79 | 153.74 | 942,433 |
| 15/05/26 | 152.24 | 154.105 | 151.15 | 152.85 | 1,553,921 |
| 14/05/26 | 153.00 | 154.33 | 151.62 | 153.76 | 1,159,107 |
| 13/05/26 | 150.48 | 152.36 | 149.44 | 151.58 | 1,729,248 |
| 12/05/26 | 149.51 | 150.97 | 147.87 | 150.45 | 1,008,174 |
| 11/05/26 | 150.01 | 151.135 | 149.055 | 150.17 | 1,825,342 |
|
|
||||
|
|
||||
|
|