| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.57▼ | 139.26▲ | 139.34▲ | 135.09▲ | 126.81▲ |
| MA10 | 139.48▼ | 139.27▲ | 138.94▲ | 130.50▲ | 127.20▲ |
| MA20 | 139.30▲ | 138.74▲ | 137.55▲ | 126.71▲ | 127.48▲ |
| MA50 | 139.27▲ | 135.87▲ | 132.69▲ | 127.70▲ | 116.04▲ |
| MA100 | 138.87▲ | 132.12▲ | 128.79▲ | 126.83▲ | 102.00▲ |
| MA200 | 137.63▲ | 128.22▲ | 125.85▲ | 119.81▲ | 87.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.156▼ | -0.097▼ | 1.806▲ | -0.232▼ |
| RSI | 55.768▲ | 68.820▲ | 78.666▲ | 72.961▲ | 68.316▲ |
| STOCH | 81.642▲ | 62.891 | 89.797▲ | 95.253▲ | 43.875 |
| WILL %R | -34.021 | -17.460▲ | -7.692▲ | -2.501▲ | -1.897▲ |
| CCI | 37.059 | 102.956▲ | 87.278 | 168.734▲ | 159.120▲ |
|
Saturday, April 11, 2026 03:48 PM
In this article, we will list the 5 Best Quality Stocks to Buy According to Hedge Funds. Please visit 8 Best Quality Stocks to Buy According to Hedge Funds to see the extended list and the methodology ...
|
|
Thursday, April 09, 2026 05:45 AM
State Street Corporation (NYSE: STT) today announced the expansion of its nearly 40‑year relationship with Thornburg Investment Management, Inc. (Thornburg), providing end‑to‑end servicing support for ...
|
|
Wednesday, April 08, 2026 09:58 AM
Three’s company, with both BlackRock and now State Street lining up to launch Nasdaq 100 ETFs. The funds would challenge long-time leader Invesco, which has dominated the space with its highly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 138.45 | 139.87 | 137.92 | 139.42 | 1,785,622 |
| 09/04/26 | 135.94 | 138.61 | 135.51 | 138.49 | 1,350,125 |
| 08/04/26 | 134.40 | 136.355 | 134.13 | 136.13 | 1,314,438 |
| 07/04/26 | 129.37 | 131.89 | 127.5336 | 131.21 | 1,957,228 |
| 06/04/26 | 130.73 | 130.75 | 129.1601 | 130.20 | 1,001,301 |
| 02/04/26 | 125.80 | 129.62 | 125.64 | 128.80 | 1,576,039 |
| 01/04/26 | 127.21 | 129.34 | 126.78 | 128.25 | 1,798,625 |
| 31/03/26 | 125.53 | 127.15 | 123.875 | 126.56 | 2,270,469 |
| 30/03/26 | 124.36 | 124.71 | 122.70 | 123.42 | 1,150,882 |
| 27/03/26 | 124.75 | 125.09 | 121.88 | 122.52 | 2,365,936 |
|
|
||||
|
|
||||
|
|