| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.23▲ | 115.93▲ | 115.76▲ | 114.91▲ | 114.66▲ |
| MA10 | 116.18▲ | 115.68▲ | 115.83▲ | 115.65▲ | 114.02▲ |
| MA20 | 115.88▲ | 115.81▲ | 115.14▲ | 114.95▲ | 110.08▲ |
| MA50 | 115.53▲ | 114.52▲ | 115.70▲ | 113.47▲ | 100.51▲ |
| MA100 | 115.73▲ | 115.75▲ | 115.54▲ | 108.89▲ | 89.45▲ |
| MA200 | 115.16▲ | 115.38▲ | 114.01▲ | 100.87▲ | 82.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.036▲ | 0.198▲ | -0.085▼ | -0.132▼ |
| RSI | 71.428▲ | 63.792▲ | 59.991▲ | 55.963▲ | 63.063▲ |
| STOCH | 67.511 | 55.642 | 56.791 | 56.757 | 68.888 |
| WILL %R | 0.000▲ | -2.294▲ | -1.464▲ | -20.760▲ | -9.410▲ |
| CCI | 192.245▲ | 112.528▲ | 129.859▲ | 26.744 | 93.029 |
|
Monday, October 13, 2025 12:00 AM
Firms ranging from State Street Corp. to Marex Group Plc are expanding their outsourced trading businesses as financial services companies continue to widen their global footprint in a race for ...
|
|
Friday, October 03, 2025 03:13 PM
Fintel reports that on October 3, 2025, BMO Capital initiated coverage of State Street (NYSE:STT) with a Outperform recommendation. Analyst Price Forecast Suggests 6.47% Upside As of September 29, ...
|
|
Thursday, October 02, 2025 02:34 PM
Fintel reports that on October 2, 2025, Truist Securities maintained coverage of State Street (NYSE:STT) with a Buy recommendation. Analyst Price Forecast Suggests 8.11% Upside As of September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 116.14 | 116.95 | 114.52 | 116.71 | 2,011,918 |
| 14/10/25 | 113.16 | 116.02 | 113.16 | 115.40 | 1,869,724 |
| 13/10/25 | 112.30 | 114.38 | 111.90 | 114.19 | 1,421,592 |
| 10/10/25 | 117.79 | 118.10 | 110.87 | 111.00 | 2,372,778 |
| 09/10/25 | 117.21 | 118.015 | 116.45 | 117.23 | 1,511,781 |
| 08/10/25 | 117.10 | 118.24 | 115.21 | 116.69 | 1,987,867 |
| 07/10/25 | 117.23 | 117.9842 | 116.23 | 116.89 | 1,495,275 |
| 06/10/25 | 116.31 | 117.50 | 114.805 | 116.90 | 1,147,092 |
| 03/10/25 | 116.13 | 117.41 | 115.69 | 116.38 | 1,795,773 |
| 02/10/25 | 113.62 | 115.415 | 113.1501 | 115.12 | 1,729,243 |
|
|
||||
|
|
||||
|
|