| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.88▼ | 122.10▼ | 122.28▼ | 121.63▲ | 124.15▼ |
| MA10 | 121.95▼ | 122.31▼ | 122.04▼ | 122.48▼ | 126.60▼ |
| MA20 | 122.11▼ | 122.08▼ | 121.62▲ | 125.37▼ | 125.41▼ |
| MA50 | 122.38▼ | 121.95▼ | 122.43▼ | 128.45▼ | 113.19▲ |
| MA100 | 122.13▼ | 122.09▼ | 124.02▼ | 125.11▼ | 100.34▲ |
| MA200 | 121.70▲ | 124.56▼ | 126.65▼ | 117.42▲ | 86.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.040▼ | 0.103▲ | -0.401▼ | -1.656▼ |
| RSI | 37.861▼ | 47.317▼ | 48.524▼ | 42.273▼ | 50.002▲ |
| STOCH | 27.656 | 46.350 | 61.442 | 50.846 | 29.600 |
| WILL %R | -83.621▼ | -61.139 | -44.355 | -62.421 | -72.895 |
| CCI | -100.598▼ | -83.387 | -7.155 | -53.968 | -150.963▼ |
| CDL | $STT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 10:55 AM
State Street Corporation (NYSE:STT) is one of the 12 Most Undervalued Financial Stocks to Buy Now. On March 11, 2026, State Street Corporation (NYSE:STT) said at the RBC Capital Markets Global ...
|
|
Wednesday, March 04, 2026 07:41 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the custody bank industry, including State Street (NYSE:STT) and its peers. Custody banks safeguard ...
|
|
Wednesday, March 04, 2026 07:41 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the custody bank industry, including State Street (NYSE:STT) and its peers. Custody banks safeguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 121.10 | 123.05 | 121.03 | 121.815 | 719,113 |
| 17/03/26 | 122.00 | 123.41 | 121.13 | 121.56 | 2,366,571 |
| 16/03/26 | 122.71 | 123.65 | 120.07 | 120.22 | 2,084,468 |
| 13/03/26 | 124.04 | 125.00 | 121.17 | 121.34 | 1,659,957 |
| 12/03/26 | 123.33 | 123.875 | 121.21 | 123.21 | 2,569,929 |
| 11/03/26 | 122.18 | 126.20 | 121.55 | 126.00 | 3,382,384 |
| 10/03/26 | 122.74 | 124.955 | 121.345 | 122.55 | 2,321,917 |
| 09/03/26 | 118.66 | 122.26 | 116.15 | 121.93 | 2,393,545 |
| 06/03/26 | 122.45 | 122.545 | 119.06 | 121.04 | 2,861,957 |
| 05/03/26 | 125.00 | 126.31 | 123.93 | 125.14 | 2,546,334 |
|
|
||||
|
|
||||
|
|