| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.69▼ | 165.78▼ | 165.71▼ | 167.99▼ | 172.73▼ |
| MA10 | 165.66▲ | 165.26▲ | 165.30▲ | 171.49▼ | 181.46▼ |
| MA20 | 165.78▼ | 165.42▲ | 165.87▼ | 174.83▼ | 179.90▼ |
| MA50 | 165.27▲ | 165.74▼ | 169.89▼ | 183.59▼ | 152.02▲ |
| MA100 | 165.12▲ | 170.09▼ | 172.50▼ | 178.93▼ | 126.83▲ |
| MA200 | 165.80▼ | 172.96▼ | 178.60▼ | 157.24▲ | 101.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.188▲ | 0.299▲ | -0.828▼ | -4.390▼ |
| RSI | 51.747▲ | 49.512▼ | 45.396▼ | 23.153▼ | 45.523▼ |
| STOCH | 64.671 | 86.015▲ | 42.724 | 51.890 | 25.614 |
| WILL %R | -41.176 | -17.197▲ | -62.590 | -57.933 | -76.710▼ |
| CCI | -25.792 | 67.485 | -13.181 | -114.985▼ | -161.183▼ |
|
Sunday, October 18, 2026 09:57 AM
On its third quarter of 2026 earnings call, held on Oct. 14, 2026, (NYSE:STT) reported a 33% year-over-year increase in per-share earnings to $3.69 and 13% year-over-year growth in total revenue ...
|
|
Friday, October 16, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of State Street Corporation ("State Street" or ...
|
|
Friday, October 16, 2026 07:57 AM
Detailed price information for State Street Corp (STT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 165.55 | 166.20 | 164.41 | 165.66 | 606,225 |
| 16/10/26 | 168.49 | 170.14 | 163.03 | 165.72 | 3,567,709 |
| 15/10/26 | 167.40 | 168.13 | 162.65 | 167.60 | 4,182,300 |
| 14/10/26 | 161.90 | 166.98 | 156.50 | 166.89 | 5,895,700 |
| 13/10/26 | 175.95 | 176.355 | 171.74 | 174.10 | 2,909,614 |
| 12/10/26 | 174.86 | 176.30 | 174.40 | 174.93 | 1,198,900 |
| 09/10/26 | 176.18 | 176.465 | 173.29 | 174.96 | 1,491,215 |
| 08/10/26 | 173.31 | 175.61 | 172.97 | 175.09 | 2,033,748 |
| 07/10/26 | 173.48 | 174.34 | 171.17 | 174.19 | 1,607,511 |
| 06/10/26 | 177.04 | 177.04 | 173.88 | 175.75 | 1,879,000 |
|
|
||||
|
|
||||
|
|