| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.64▼ | 155.84▼ | 156.00▼ | 154.53▲ | 151.97▲ |
| MA10 | 155.76▼ | 156.24▼ | 155.27▲ | 153.92▲ | 145.57▲ |
| MA20 | 155.83▼ | 155.09▲ | 156.17▼ | 154.46▲ | 137.83▲ |
| MA50 | 156.10▼ | 155.50▼ | 154.13▲ | 145.58▲ | 130.57▲ |
| MA100 | 155.21▲ | 154.10▲ | 156.06▼ | 137.54▲ | 129.67▲ |
| MA200 | 155.91▼ | 155.95▼ | 151.78▲ | 132.82▲ | 112.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.017▲ | -0.051▼ | -0.598▼ | 2.171▲ |
| RSI | 36.711▼ | 48.678▼ | 51.076▲ | 56.182▲ | 64.288▲ |
| STOCH | 26.766 | 49.548 | 81.851▲ | 38.016 | 75.030 |
| WILL %R | -79.245▼ | -27.675 | -43.557 | -63.409 | -20.785▲ |
| CCI | -192.722▼ | -30.688 | 25.069 | -25.833 | 108.274▲ |
| MA | $STLD Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 13, 2025 04:00 PM
In a recent presentation at the Sohn Hearts & Minds investment conference in Sydney, Peter Rutter from Life Cycle highlighted Steel Dynamics as a compelling investme ...
|
|
Wednesday, November 12, 2025 03:45 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Tuesday, November 11, 2025 06:42 AM
Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced the appointment of Matt Bell as the company's head of its metals recycling platform effective today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 151.60 | 157.00 | 151.21 | 155.41 | 1,057,964 |
| 13/11/25 | 158.00 | 158.845 | 151.81 | 154.59 | 1,337,196 |
| 12/11/25 | 153.70 | 159.83 | 153.275 | 157.85 | 1,640,432 |
| 11/11/25 | 152.51 | 154.26 | 151.98 | 152.38 | 905,776 |
| 10/11/25 | 153.00 | 153.90 | 150.2197 | 152.43 | 1,268,424 |
| 07/11/25 | 152.40 | 153.55 | 150.29 | 151.94 | 1,086,162 |
| 06/11/25 | 154.88 | 156.6399 | 151.8823 | 152.92 | 1,304,816 |
| 05/11/25 | 151.64 | 154.86 | 150.032 | 154.13 | 1,149,184 |
| 04/11/25 | 152.00 | 154.75 | 151.17 | 151.62 | 1,311,926 |
| 03/11/25 | 156.08 | 156.61 | 153.14 | 155.97 | 1,340,382 |
|
|
||||
|
|
||||
|
|