| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.94▼ | 231.71▼ | 232.13▼ | 229.78▲ | 235.02▼ |
| MA10 | 231.31▼ | 232.51▼ | 232.36▼ | 227.65▲ | 245.59▼ |
| MA20 | 231.77▼ | 232.88▼ | 232.76▼ | 238.35▼ | 220.26▲ |
| MA50 | 232.81▼ | 230.99▼ | 229.27▲ | 245.78▼ | 183.64▲ |
| MA100 | 232.71▼ | 228.92▲ | 231.55▼ | 218.69▲ | 155.52▲ |
| MA200 | 233.43▼ | 232.58▼ | 249.68▼ | 192.43▲ | 134.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.392▼ | -0.446▼ | -0.488▼ | -2.746▼ |
| RSI | 35.249▼ | 42.813▼ | 48.658▼ | 43.666▼ | 55.595▲ |
| STOCH | 12.595▼ | 16.506▼ | 16.875▼ | 53.241 | 38.897 |
| WILL %R | -81.818▼ | -95.142▼ | -95.935▼ | -58.238 | -58.162 |
| CCI | -94.190 | -135.592▼ | -134.066▼ | 15.591 | -22.431 |
| MA | $STLD Price Crossed Above MA(13) | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
Looking ahead to 2030, our model projects STLD could trade at an average price of $230.28, with a potential range between $172.71 and $287.85. This represents a potential 0.8% return from today's ...
|
|
Thursday, July 09, 2026 03:15 PM
In the latest trading session, Steel Dynamics (STLD) closed at $222.06, marking a -2.93% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. Elsewhere, the Dow gained 0.27% ...
|
|
Thursday, June 18, 2026 03:15 PM
In the latest trading session, Steel Dynamics (STLD) closed at $249.91, marking a -7.49% move from the previous day. This change lagged the S&P 500's daily gain of 1.09%. Elsewhere, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 235.63 | 236.785 | 230.61 | 230.91 | 264,513 |
| 14/07/26 | 236.72 | 238.65 | 231.09 | 233.35 | 954,318 |
| 13/07/26 | 229.18 | 237.14 | 229.18 | 234.14 | 1,044,156 |
| 10/07/26 | 222.06 | 229.11 | 222.06 | 228.42 | 1,134,599 |
| 09/07/26 | 230.03 | 230.03 | 221.55 | 222.06 | 918,654 |
| 08/07/26 | 226.94 | 231.99 | 226.30 | 228.76 | 959,300 |
| 07/07/26 | 226.402 | 230.00 | 223.60 | 229.62 | 1,234,553 |
| 06/07/26 | 220.39 | 227.45 | 219.19 | 227.07 | 949,296 |
| 02/07/26 | 222.48 | 224.395 | 216.36 | 220.39 | 1,555,424 |
| 01/07/26 | 226.112 | 226.86 | 218.73 | 221.76 | 1,341,412 |
|
|
||||
|
|
||||
|
|