| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.22▲ | 234.43▼ | 234.64▼ | 235.79▼ | 237.23▼ |
| MA10 | 233.98▲ | 235.07▼ | 234.54▼ | 236.78▼ | 243.14▼ |
| MA20 | 234.03▲ | 234.23▲ | 232.81▲ | 237.88▼ | 244.60▼ |
| MA50 | 234.80▼ | 233.17▲ | 236.71▼ | 243.84▼ | 205.49▲ |
| MA100 | 234.42▼ | 236.70▼ | 238.91▼ | 244.80▼ | 167.53▲ |
| MA200 | 232.93▲ | 239.03▼ | 238.89▼ | 214.77▲ | 142.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.044▼ | 0.450▲ | -0.255▼ | -4.180▼ |
| RSI | 51.808▲ | 51.158▲ | 49.247▼ | 45.607▼ | 52.073▲ |
| STOCH | 77.781 | 32.597 | 64.757 | 31.715 | 32.867 |
| WILL %R | -6.593▲ | -47.231 | -39.189 | -77.341▼ | -68.404 |
| CCI | 136.266▲ | -41.405 | 30.234 | -92.282 | -60.278 |
| CDL | $STLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:00 AM
Key Points Interested in Steel Dynamics, Inc.? Here are five stocks we like better. Basic materials have outperformed the broader market in 2026, with major U.S. steelmakers benefiting from ...
|
|
Sunday, September 20, 2026 12:58 AM
Steel Dynamics preannounces strong Q3 EPS and revenue on wider steel margins and record shipments. Click for more on STLD stock.
|
|
Thursday, September 17, 2026 04:12 PM
Shares of steel producers Nucor and Steel Dynamics fell after both companies issued downside guidance for Q3 earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 232.775 | 237.47 | 231.13 | 234.37 | 638,398 |
| 22/09/26 | 229.99 | 234.42 | 229.53 | 233.99 | 920,588 |
| 21/09/26 | 234.49 | 235.91 | 229.2401 | 229.99 | 851,875 |
| 18/09/26 | 244.98 | 244.98 | 232.405 | 235.26 | 3,096,334 |
| 17/09/26 | 242.44 | 247.10 | 242.30 | 245.35 | 831,190 |
| 16/09/26 | 241.09 | 243.635 | 235.08 | 238.23 | 913,011 |
| 15/09/26 | 236.21 | 241.405 | 234.04 | 239.22 | 1,138,047 |
| 14/09/26 | 241.04 | 245.86 | 233.80 | 234.53 | 1,036,400 |
| 11/09/26 | 239.01 | 241.00 | 234.375 | 239.79 | 687,907 |
| 10/09/26 | 238.49 | 239.81 | 236.22 | 237.08 | 671,502 |
|
|
||||
|
|
||||
|
|