| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.25▼ | 254.37▼ | 255.83▼ | 250.35▲ | 237.10▲ |
| MA10 | 253.68▲ | 256.37▼ | 257.05▼ | 242.49▲ | 249.23▲ |
| MA20 | 253.75▲ | 257.02▼ | 253.10▲ | 235.30▲ | 227.94▲ |
| MA50 | 256.02▼ | 250.60▲ | 244.00▲ | 247.43▲ | 188.77▲ |
| MA100 | 257.01▼ | 243.37▲ | 238.14▲ | 223.58▲ | 158.17▲ |
| MA200 | 253.60▲ | 237.49▲ | 238.44▲ | 197.44▲ | 136.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | -0.947▼ | -0.606▼ | 3.434▲ | -1.692▼ |
| RSI | 47.699▼ | 49.095▼ | 56.927▲ | 59.990▲ | 62.067▲ |
| STOCH | 83.625▲ | 8.674▼ | 46.434 | 84.888▲ | 30.205 |
| WILL %R | -28.179 | -85.601▼ | -57.470 | -27.962 | -47.900 |
| CCI | 70.807 | -93.208 | -27.619 | 161.438▲ | 52.455 |
|
Tuesday, July 28, 2026 04:02 PM
Steel Dynamics gains attention as quarterly results highlight steel demand, production discipline, customer activity, costs, and strategic execution.
|
|
Thursday, July 23, 2026 06:21 AM
Detailed price information for Steel Dynamics Inc (STLD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 12:00 PM
Steel Dynamics Inc (STLD) reports robust Q2 results with record steel shipments and a strong order backlog, despite challenges in aluminum operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 266.495 | 266.495 | 251.97 | 254.07 | 473,613 |
| 28/07/26 | 250.30 | 261.395 | 250.00 | 259.74 | 1,421,687 |
| 27/07/26 | 246.49 | 250.84 | 244.8757 | 250.27 | 1,407,054 |
| 24/07/26 | 240.94 | 247.68 | 239.21 | 247.11 | 860,218 |
| 23/07/26 | 240.52 | 246.43 | 238.19 | 240.57 | 1,162,889 |
| 22/07/26 | 234.98 | 241.26 | 234.98 | 238.64 | 1,256,400 |
| 21/07/26 | 239.07 | 239.98 | 232.12 | 233.52 | 1,742,448 |
| 20/07/26 | 235.89 | 237.37 | 228.845 | 230.49 | 1,761,596 |
| 17/07/26 | 232.70 | 236.33 | 229.63 | 235.51 | 730,340 |
| 16/07/26 | 234.11 | 237.67 | 233.48 | 234.98 | 1,234,850 |
|
|
||||
|
|
||||
|
|