Steel Dynamics, Inc (STLD) Stock Price

234.03 ▼ -4.14 (-1.74%)
Open: 234.56 Vol: 10.38K Day's range: 233.27 - 236.85 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 234.21▼ 235.12▼ 235.03▼ 234.28▼ 234.95▼
MA10 234.61▼ 234.93▼ 236.17▼ 231.42▲ 239.84▼
MA20 234.80▼ 236.57▼ 238.68▼ 234.09▼ 244.39▼
MA50 235.09▼ 237.15▼ 231.19▲ 242.00▼ 208.88▲
MA100 236.06▼ 231.17▲ 232.60▲ 244.47▼ 169.36▲
MA200 238.62▼ 233.34▲ 236.03▼ 217.85▲ 143.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.265▼ -0.985▼ 0.873▲ -4.186▼
RSI 31.827▼ 37.726▼ 45.208▼ 48.777▼ 51.943▲
STOCH 26.198     49.692     17.565▼ 54.352     32.963    
WILL %R -59.574     -87.248▼ -91.470▼ -42.764     -71.070    
CCI -134.246▼ -104.123▼ -94.560     38.455     -25.628    
Latest Filters Detected On STLD
RSI $STLD RSI(14) Crossed Below 50 Set Alert
MA $STLD Price Crossed Below MA(26) Set Alert
CDL $STLD Doji Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
Steel Dynamics (STLD) stock falls amid market uptick: What investors need to know
Tuesday, October 06, 2026 02:15 PM
Steel Dynamics (STLD) ended the recent trading session at $238.17, demonstrating a -1.19% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
Nucor and Steel Dynamics Just Pulled Back—The Steel Story Still Looks Strong
Tuesday, September 22, 2026 05:00 AM
Detailed price information for Steel Dynamics Inc (STLD-Q) from The Globe and Mail including charting and trades.
Steel Dynamics (STLD): New Buy Recommendation for This Basic Materials Giant
Tuesday, August 25, 2026 03:59 AM
Wolfe Research analyst maintained a Buy rating on Steel Dynamics today and set a price target of $275.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more confident ...
STLD historical stock data
date open high low close volume
07/10/26 234.56 236.85 233.27 234.03 398,016
06/10/26 241.12 242.61 237.14 238.17 872,800
05/10/26 233.02 245.185 233.02 241.04 1,063,779
02/10/26 228.78 233.135 228.14 231.99 572,890
01/10/26 222.00 227.255 219.10 226.17 1,065,926
30/09/26 221.87 226.00 220.46 221.61 1,221,200
29/09/26 231.86 232.13 221.65 221.90 1,170,372
28/09/26 229.99 233.03 227.10 230.39 1,006,009
25/09/26 235.44 236.48 231.675 233.66 508,838
24/09/26 233.74 237.76 233.29 235.20 563,068
Quote Details
52wk Low:140.87
52wk High:288.74
Vol:10.38K
Avg Vol(3m):16.6M
1Y Chng:+55.27%
1M Chng:-0.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.55B