Steel Dynamics, Inc (STLD) Stock Price

165.22 ▼ -2.89 (-1.72%)
Open: 168.20 Vol: 1.44M Day's range: 163.865 - 168.20 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.39▼ 165.51▼ 165.58▼ 168.02▼ 159.71▲
MA10 165.43▼ 165.94▼ 166.46▼ 165.81▼ 153.74▲
MA20 165.45▼ 166.64▼ 168.00▼ 160.05▲ 142.39▲
MA50 165.84▼ 167.94▼ 167.54▼ 153.16▲ 132.89▲
MA100 166.34▼ 167.23▼ 162.31▲ 141.74▲ 131.02▲
MA200 167.75▼ 161.69▲ 159.18▲ 134.96▲ 113.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.093▼ -0.470▼ 0.474▲ 2.553▲
RSI 36.914▼ 37.738▼ 39.048▼ 59.439▲ 67.928▲
STOCH 49.674     26.185     35.119     82.628▲ 78.112    
WILL %R -80.000▼ -73.508     -81.313▼ -37.841     -16.761▲
CCI -141.317▼ -98.074     -107.457▼ 40.379     132.125▲
Latest Filters Detected On STLD
MA $STLD Price Crossed Below MA(7) Set Alert
Steel Dynamics, Inc News
Steel Dynamics (STLD) stock drops despite market gains: Important facts to note
Thursday, December 04, 2025 03:15 PM
Steel Dynamics (STLD) closed at $168.11 in the latest trading session, marking a -1.98% move from the prior day. This change lagged the S&P 500's daily gain of 0.11%. Elsewhere, the Dow saw a ...
Steel Dynamics (NASDAQ:STLD) Leading Steel Innovation In Nasdaq Index
Thursday, December 04, 2025 08:46 AM
Steel Dynamics (NASDAQ:STLD) maintains a strong presence in the Nasdaq Index, driving growth with steel production and sustainability efforts.
Steel Dynamics (STLD) Gains as BofA Updates Coverage for North American Metals Stocks
Wednesday, December 03, 2025 12:10 PM
Steel Dynamics, Inc. (NASDAQ:STLD) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 24, Bank of America raised its price target on Steel Dynamics, Inc. (NASDAQ:STLD) ...
STLD historical stock data
date open high low close volume
05/12/25 168.20 168.20 163.865 165.22 1,444,067
04/12/25 170.51 170.67 166.45 168.11 1,726,163
03/12/25 167.46 172.94 167.19 171.50 1,453,526
02/12/25 168.32 169.32 166.52 167.63 1,092,562
01/12/25 166.10 169.4911 166.10 167.62 942,558
28/11/25 167.44 168.355 166.05 167.83 641,473
26/11/25 164.20 167.07 163.75 166.62 841,633
25/11/25 162.64 166.42 161.63 164.25 1,167,634
24/11/25 159.18 161.79 156.91 161.19 1,731,187
21/11/25 153.23 159.43 152.539 158.16 981,327
Quote Details
52wk Low:103.17
52wk High:172.94
Vol:1.44M
Avg Vol(3m):19.3M
1Y Chng:+42.81%
1M Chng:+8.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.75B