Steel Dynamics, Inc (STLD) Stock Price

167.83 ▲ +1.21 (+0.73%)
Open: 167.44 Vol: 641.47K Day's range: 166.05 - 168.355 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.63▲ 167.18▲ 167.11▲ 163.61▲ 158.03▲
MA10 167.44▲ 166.97▲ 166.81▲ 159.17▲ 151.18▲
MA20 167.14▲ 166.50▲ 165.56▲ 156.62▲ 140.71▲
MA50 166.92▲ 163.79▲ 160.18▲ 150.10▲ 131.90▲
MA100 166.65▲ 159.69▲ 157.44▲ 139.96▲ 130.53▲
MA200 165.83▲ 157.05▲ 156.10▲ 134.16▲ 113.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.082▼ -0.087▼ 0.951▲ 2.623▲
RSI 70.833▲ 75.541▲ 73.766▲ 69.799▲ 70.759▲
STOCH 72.572     67.976     87.243▲ 80.768▲ 80.256▲
WILL %R -10.256▲ -6.337▲ -3.649▲ -2.895▲ -1.266▲
CCI 175.541▲ 248.806▲ 157.526▲ 170.495▲ 136.724▲
Latest Filters Detected On STLD
▲ BREAK $STLD Price Breaks 60 Days High Set Alert
▲ BREAK $STLD Price Breaks 30 Days High Set Alert
▲ BREAK $STLD Price Breaks 20 Days High Set Alert
▲ BREAK $STLD Price Breaks 10 Days High Set Alert
CDL $STLD Doji Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
3 Stocks at Fresh 52-Week AND Record Highs to Buy Now
Wednesday, November 26, 2025 07:29 AM
In today’s commentary on stocks hitting new 52-week highs and lows, iconic credit investor Howard Marks’ comments from his Aug. 13 memo to clients have me pondering whether any of the latest highs and ...
UBS Downgrades Steel Dynamics (STLD) to Neutral Despite Higher $165 Price Target
Tuesday, November 25, 2025 10:49 PM
Steel Dynamics, Inc. (NASDAQ:STLD) is included among the 15 Best Stocks to Buy for Medium Term. On November 4, UBS anal‍y⁠st Andrew Jones downgr‍a​ded Steel Dynamics, Inc. (NASDAQ:STLD) to Ne‌utral ...
Steel Dynamics Completes $792 Million Notes Sale
Saturday, November 22, 2025 06:40 AM
Detailed price information for Steel Dynamics Inc (STLD-Q) from The Globe and Mail including charting and trades.
STLD historical stock data
date open high low close volume
28/11/25 167.44 168.355 166.05 167.83 641,473
26/11/25 164.20 167.07 163.75 166.62 841,633
25/11/25 162.64 166.42 161.63 164.25 1,167,634
24/11/25 159.18 161.79 156.91 161.19 1,731,187
21/11/25 153.23 159.43 152.539 158.16 981,327
20/11/25 156.36 159.73 152.77 153.11 888,011
19/11/25 155.00 156.36 153.36 155.46 872,981
18/11/25 153.475 156.765 153.045 154.61 1,179,112
17/11/25 154.99 158.88 154.14 155.07 1,079,558
14/11/25 151.60 157.00 151.21 155.41 1,057,964
Quote Details
52wk Low:103.17
52wk High:168.355
Vol:641.47K
Avg Vol(3m):26.6M
1Y Chng:+37.15%
1M Chng:+17.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.53B