Steel Dynamics, Inc (STLD) Stock Price

240.07 ▼ -7.59 (-3.06%)
Open: 250.69 Vol: 39.67K Day's range: 235.53 - 250.69 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.61▲ 238.39▲ 239.58▲ 248.79▼ 242.26▼
MA10 238.27▲ 239.43▲ 242.05▼ 245.97▼ 239.41▲
MA20 238.48▲ 242.72▼ 246.96▼ 243.69▼ 240.19▼
MA50 239.17▲ 248.01▼ 247.33▼ 238.91▲ 215.98▲
MA100 241.52▼ 246.94▼ 245.08▼ 241.89▼ 173.49▲
MA200 246.13▼ 244.83▼ 239.80▲ 224.96▲ 146.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ -0.063▼ -1.131▼ 0.031▲ -2.017▼
RSI 60.568▲ 42.188▼ 39.485▼ 47.249▼ 53.176▲
STOCH 65.123     30.975     25.009     74.523     54.984    
WILL %R -4.101▲ -70.053     -72.733     -68.027     -60.155    
CCI 231.663▲ -28.121     -70.878     -43.312     34.198    
Latest Filters Detected On STLD
RSI $STLD RSI(14) Crossed Below 50 Set Alert
MA $STLD Price Crossed Below MA(26) Set Alert
MA $STLD Price Crossed Below MA(13) Set Alert
Steel Dynamics, Inc News
How Are Record Shipments Shaping Steel Dynamics (NASDAQ:STLD) This Quarter?
Tuesday, October 27, 2026 03:56 PM
Steel Dynamics (NASDAQ:STLD) third-quarter release featured record steel shipments and an aluminum shortfall. Read what drove the attention.
2 Steel Giants Just Reported Earnings—and Told Very Different Stories
Wednesday, October 21, 2026 07:55 AM
Detailed price information for Cleveland-Cliffs Inc (CLF-N) from The Globe and Mail including charting and trades.
Stock market today: Dow Jones, S&P 500, Nasdaq 100 futures fall as Iran threatens to target undersea cables — SPCX, NFLX, STLD in focus (updated)
Tuesday, October 20, 2026 03:13 AM
Editor’s Note: The ETFs tracking benchmark indices, lede, economic data, and the headline were updated in the story. U.S. stock futures declined on Tuesday, as the Dow Jone, S&P 500, and the Nasdaq ...
STLD historical stock data
date open high low close volume
04/11/26 251.40 252.79 235.53 240.07 1,083,513
03/11/26 253.13 253.13 246.46 247.66 807,197
02/11/26 255.09 259.24 250.385 251.91 914,813
30/10/26 252.88 253.21 246.23 250.80 806,826
29/10/26 251.81 254.125 249.56 253.53 841,016
28/10/26 246.18 250.13 238.11 249.99 1,154,180
27/10/26 241.31 246.99 238.24 246.80 1,189,073
26/10/26 241.90 245.0879 231.06 237.55 1,490,537
23/10/26 240.99 248.31 240.38 241.53 823,927
22/10/26 243.52 244.82 232.44 239.90 1,389,391
Quote Details
52wk Low:150.22
52wk High:288.74
Vol:39.67K
Avg Vol(3m):15.1M
1Y Chng:+56.80%
1M Chng:+2.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.83B