| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.73▲ | 261.48▼ | 262.17▼ | 263.42▼ | 251.44▲ |
| MA10 | 261.08▼ | 262.37▼ | 263.45▼ | 261.03▼ | 248.42▲ |
| MA20 | 261.40▼ | 263.82▼ | 264.86▼ | 251.67▲ | 237.22▲ |
| MA50 | 262.29▼ | 263.83▼ | 263.59▼ | 250.74▲ | 193.90▲ |
| MA100 | 263.55▼ | 262.76▼ | 257.28▲ | 232.07▲ | 161.14▲ |
| MA200 | 265.40▼ | 255.98▲ | 244.07▲ | 203.16▲ | 137.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.450▼ | -0.733▼ | 1.277▲ | -0.698▼ |
| RSI | 39.695▼ | 32.894▼ | 38.472▼ | 57.932▲ | 63.548▲ |
| STOCH | 22.318 | 17.617▼ | 9.205▼ | 67.111 | 43.166 |
| WILL %R | -67.059 | -89.762▼ | -94.969▼ | -36.574 | -38.505 |
| CCI | -67.541 | -111.018▼ | -130.943▼ | 41.255 | 72.564 |
|
Tuesday, July 28, 2026 04:02 PM
Steel Dynamics gains attention as quarterly results highlight steel demand, production discipline, customer activity, costs, and strategic execution.
|
|
Tuesday, July 28, 2026 04:02 PM
Steel Dynamics gains attention as quarterly results highlight steel demand, production discipline, customer activity, costs, and strategic execution.
|
|
Tuesday, July 21, 2026 10:03 AM
These 3 Cash-Flow Stocks Give Investors More Than Just Growth Potential Steel Dynamics (NASDAQ:STLD) reported a stronger sequential second quarter for 2026, with record steel shipments, higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 263.64 | 263.77 | 260.31 | 260.87 | 233,851 |
| 11/08/26 | 267.89 | 270.79 | 263.04 | 263.69 | 726,537 |
| 10/08/26 | 262.71 | 269.18 | 261.70 | 268.60 | 1,210,134 |
| 07/08/26 | 261.37 | 262.76 | 255.80 | 262.45 | 933,293 |
| 06/08/26 | 266.21 | 266.61 | 260.92 | 261.48 | 842,308 |
| 05/08/26 | 267.69 | 273.36 | 264.53 | 265.96 | 1,091,773 |
| 04/08/26 | 264.24 | 267.21 | 253.595 | 265.10 | 1,617,976 |
| 03/08/26 | 251.30 | 258.46 | 245.12 | 258.38 | 1,001,314 |
| 31/07/26 | 255.23 | 255.23 | 250.45 | 251.26 | 884,946 |
| 30/07/26 | 252.78 | 255.31 | 248.0325 | 252.50 | 896,953 |
|
|
||||
|
|
||||
|
|