| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.63▼ | 173.37▲ | 173.20▲ | 171.74▲ | 173.73▼ |
| MA10 | 173.43▲ | 173.25▲ | 173.53▲ | 171.25▲ | 168.72▲ |
| MA20 | 173.46▲ | 173.70▼ | 173.01▲ | 172.73▲ | 156.11▲ |
| MA50 | 173.29▲ | 172.39▲ | 171.80▲ | 166.42▲ | 139.27▲ |
| MA100 | 173.61▼ | 171.85▲ | 172.46▲ | 154.20▲ | 134.32▲ |
| MA200 | 173.15▲ | 172.78▲ | 171.55▲ | 141.22▲ | 116.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.094▼ | -0.052▼ | -0.366▼ | 1.272▲ |
| RSI | 54.015▲ | 53.585▲ | 55.870▲ | 55.292▲ | 67.288▲ |
| STOCH | 59.113 | 54.026 | 38.559 | 47.700 | 85.908▲ |
| WILL %R | -38.991 | -52.710 | -38.745 | -34.568 | -12.750▲ |
| CCI | 21.895 | 16.820 | -10.577 | 85.065 | 66.851 |
| CDL | $STLD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 03:15 PM
Steel Dynamics (STLD) closed at $175.11 in the latest trading session, marking a +2.52% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.26%. At the same time, the Dow added 0 ...
|
|
Wednesday, January 07, 2026 12:32 PM
The new year is already off to a strong start, with both the Dow Jones Industrial Average (DJI) and S&P 500 Index (SPX) with fresh record closesunder their belts. For investors lo ...
|
|
STLD Named 'Top Dividend Stock of the S&P Metals & Mining Index' at Dividend Channel With 1.1% Yield
Friday, December 19, 2025 04:33 AM
Steel Dynamics Inc. (Symbol: STLD) has been named as the ''Top Dividend Stock of the S&P Metals and Mining Select Industry Index'', according to Dividend Channel, which published its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 174.65 | 175.30 | 171.77 | 173.58 | 1,022,057 |
| 15/01/26 | 171.78 | 175.63 | 170.40 | 175.11 | 1,921,258 |
| 14/01/26 | 169.26 | 173.05 | 169.13 | 170.80 | 1,511,184 |
| 13/01/26 | 170.13 | 172.13 | 169.17 | 169.84 | 1,023,704 |
| 12/01/26 | 169.19 | 170.79 | 166.53 | 169.35 | 1,088,559 |
| 09/01/26 | 170.34 | 172.43 | 168.00 | 169.27 | 1,153,219 |
| 08/01/26 | 167.22 | 173.10 | 166.16 | 172.16 | 1,040,459 |
| 07/01/26 | 172.30 | 172.495 | 167.16 | 167.83 | 1,430,149 |
| 06/01/26 | 172.42 | 174.045 | 168.67 | 172.74 | 1,674,518 |
| 05/01/26 | 176.33 | 177.50 | 170.13 | 171.83 | 1,775,255 |
|
|
||||
|
|
||||
|
|