| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.88▲ | 152.16▼ | 151.70▲ | 153.32▼ | 149.13▲ |
| MA10 | 151.97▼ | 151.64▲ | 152.13▼ | 156.41▼ | 143.49▲ |
| MA20 | 152.28▼ | 152.17▼ | 152.88▼ | 152.02▼ | 136.62▲ |
| MA50 | 151.72▲ | 152.84▼ | 155.23▼ | 143.23▲ | 130.36▲ |
| MA100 | 152.07▼ | 155.84▼ | 155.03▼ | 136.21▲ | 129.36▲ |
| MA200 | 152.83▼ | 154.30▼ | 149.67▲ | 132.11▲ | 111.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.095▲ | 0.046▲ | -0.842▼ | 2.212▲ |
| RSI | 48.124▼ | 45.905▼ | 40.620▼ | 52.789▲ | 62.243▲ |
| STOCH | 27.411 | 59.660 | 33.857 | 31.030 | 78.254 |
| WILL %R | -73.427 | -53.911 | -73.258 | -68.689 | -28.523 |
| CCI | -57.325 | 4.720 | -54.136 | -62.932 | 108.754▲ |
| CDL | $STLD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 08:43 AM
Steel Dynamics, Inc. (NASDAQ/GS: STLD) today announced that the company's board of directors declared a fourth quarter 2025 cash dividend of $0.50 per common share. The dividend is payable to ...
|
|
Thursday, October 30, 2025 05:11 AM
On CNBC's "Halftime Report Final Trades," Virtus Investment's Joe Terranova named Steel Dynamics as his final trade.
|
|
Wednesday, October 22, 2025 12:31 PM
Commercial Metals (NYSE:CMC) -3.3% in Wednesday's trading as Jefferies downgraded the producer of rebar and related construction materials to Hold from Buy with a $70 price target, citing valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 152.40 | 153.55 | 150.29 | 151.94 | 1,086,162 |
| 06/11/25 | 154.88 | 156.6399 | 151.8823 | 152.92 | 1,304,816 |
| 05/11/25 | 151.64 | 154.86 | 150.032 | 154.13 | 1,149,184 |
| 04/11/25 | 152.00 | 154.75 | 151.17 | 151.62 | 1,311,926 |
| 03/11/25 | 156.08 | 156.61 | 153.14 | 155.97 | 1,340,382 |
| 31/10/25 | 156.57 | 159.85 | 155.89 | 156.80 | 1,355,913 |
| 30/10/25 | 162.67 | 163.25 | 158.01 | 158.18 | 1,269,159 |
| 29/10/25 | 161.55 | 164.7298 | 159.40 | 163.47 | 1,080,953 |
| 28/10/25 | 158.02 | 163.10 | 157.29 | 161.07 | 1,534,563 |
| 27/10/25 | 153.71 | 158.50 | 151.64 | 158.02 | 1,776,462 |
|
|
||||
|
|
||||
|
|