| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.80▼ | 132.06▼ | 132.45▼ | 132.19▼ | 129.43▲ |
| MA10 | 131.77▼ | 132.51▼ | 132.74▼ | 133.20▼ | 129.30▲ |
| MA20 | 132.01▼ | 132.82▼ | 132.25▼ | 131.51▲ | 127.49▲ |
| MA50 | 132.54▼ | 131.88▼ | 132.80▼ | 127.67▲ | 126.73▲ |
| MA100 | 132.85▼ | 132.86▼ | 131.60▲ | 127.90▲ | 123.37▲ |
| MA200 | 132.55▼ | 131.32▲ | 132.12▼ | 127.73▲ | 104.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.207▼ | -0.009▼ | -0.171▼ | 0.888▲ |
| RSI | 35.031▼ | 40.689▼ | 44.413▼ | 50.950▲ | 52.848▲ |
| STOCH | 42.120 | 8.719▼ | 33.723 | 48.391 | 70.299 |
| WILL %R | -70.588 | -92.101▼ | -66.781 | -50.833 | -27.210 |
| CCI | -57.181 | -140.697▼ | -126.025▼ | 17.890 | 68.429 |
|
Friday, June 13, 2025 01:07 PM
For the last decade, these three "Power Patterns" have delivered winning trades during the summer – one an astonishing 90% of the time. Now they're firing up again over the next 75 days. Want a ...
|
|
Thursday, June 05, 2025 04:59 PM
Gabriel Shaheen, a director at $STLD, sold 1,254 shares of the company on 06-06-2025 for an estimated $168,173. We received data on the trade from a recent SEC filing ...
|
|
Thursday, June 05, 2025 05:10 AM
Nucor (NYSE: NUE) and Steel Dynamics (NASDAQ: STLD) have a lot of similarities, which makes sense, since Nucor alumni founded Steel Dynamics. Dividend investors considering stepping into the cyclical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 134.21 | 134.695 | 131.49 | 131.74 | 689,063 |
| 13/06/25 | 130.01 | 133.51 | 130.01 | 133.48 | 1,258,589 |
| 12/06/25 | 129.61 | 132.23 | 129.04 | 131.85 | 1,068,103 |
| 11/06/25 | 131.90 | 131.90 | 127.61 | 130.03 | 1,888,169 |
| 10/06/25 | 134.015 | 134.97 | 133.09 | 133.83 | 985,312 |
| 09/06/25 | 134.10 | 135.58 | 133.515 | 133.63 | 1,146,779 |
| 06/06/25 | 133.58 | 135.00 | 133.07 | 133.56 | 1,018,735 |
| 05/06/25 | 135.25 | 135.745 | 131.68 | 132.10 | 1,284,306 |
| 04/06/25 | 136.84 | 137.28 | 134.89 | 134.97 | 1,191,746 |
| 03/06/25 | 135.05 | 137.11 | 130.97 | 136.84 | 1,961,092 |
|
|
||||
|
|
||||
|
|