Steel Dynamics, Inc (STLD) Stock Price

209.61 ▲ +9.29 (+4.64%)
Open: 200.75 Vol: 0 Day's range: 200.75 - 209.61 Apr 20, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.11▼ 204.27▲ 203.46▲ 198.84▲ 190.16▲
MA10 207.95▲ 202.77▲ 201.80▲ 193.50▲ 185.35▲
MA20 205.37▲ 200.72▲ 198.45▲ 184.08▲ 182.45▲
MA50 202.57▲ 197.16▲ 194.98▲ 186.47▲ 156.08▲
MA100 201.33▲ 194.16▲ 187.03▲ 180.05▲ 141.21▲
MA200 198.32▲ 185.69▲ 179.96▲ 159.40▲ 124.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ 0.654▲ 0.863▲ 2.957▲ 0.752▲
RSI 80.456▲ 82.428▲ 80.103▲ 73.909▲ 68.153▲
STOCH 93.582▲ 58.316     80.217▲ 92.114▲ 52.609    
WILL %R -15.963▲ -8.691▲ -5.859▲ -2.402▲ -1.937▲
CCI 72.531     242.648▲ 198.792▲ 150.065▲ 143.930▲
Latest Filters Detected On STLD
▲ RSI $STLD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $STLD Price Breaks 60 Days High Set Alert
▲ BREAK $STLD Price Breaks 30 Days High Set Alert
▲ BREAK $STLD Price Breaks 20 Days High Set Alert
▲ BREAK $STLD Price Breaks 10 Days High Set Alert
Steel Dynamics, Inc News
STLD historical stock data
date open high low close volume
20/04/26 199.91 209.66 199.91 208.74 497,001
17/04/26 196.05 202.585 196.02 200.32 1,158,718
16/04/26 194.11 197.75 194.11 195.75 761,464
15/04/26 194.13 195.78 191.15 194.11 1,048,473
14/04/26 195.31 197.83 194.52 195.30 922,766
13/04/26 189.38 195.55 189.31 195.47 924,401
10/04/26 192.55 194.59 190.33 190.57 817,614
09/04/26 186.71 190.32 186.38 190.00 853,675
08/04/26 184.27 187.825 183.65 187.56 802,367
07/04/26 175.96 179.16 174.84 177.19 1,022,983
Quote Details
52wk Low:119.89
52wk High:209.66
Vol:0
Avg Vol(3m):21M
1Y Chng:+59.14%
1M Chng:+14.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.36B