| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.66▲ | 224.43▲ | 224.43▲ | 228.46▼ | 229.37▼ |
| MA10 | 224.77▲ | 224.09▲ | 224.33▲ | 231.62▼ | 205.28▲ |
| MA20 | 224.22▲ | 224.35▲ | 226.17▲ | 230.57▼ | 194.47▲ |
| MA50 | 224.10▲ | 227.78▼ | 231.28▼ | 202.37▲ | 164.51▲ |
| MA100 | 223.58▲ | 231.51▼ | 232.30▼ | 193.29▲ | 145.51▲ |
| MA200 | 225.79▲ | 231.76▼ | 221.27▲ | 170.32▲ | 127.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.491▲ | 0.180▲ | -2.721▼ | 3.739▲ |
| RSI | 65.016▲ | 54.108▲ | 46.926▼ | 54.682▲ | 68.946▲ |
| STOCH | 54.058 | 81.927▲ | 50.379 | 32.924 | 89.749▲ |
| WILL %R | 0.000▲ | 0.000▲ | -26.863 | -70.439 | -21.327▲ |
| CCI | 161.754▲ | 116.054▲ | 7.420 | -105.156▼ | 85.723 |
|
Wednesday, May 13, 2026 07:32 AM
Steel Dynamics, Inc. (NASDAQ:STLD) was among Jim Cramer’s stock calls on Mad Money as he discussed how semiconductor and AI infrastructure stocks are driving the market higher. Noting that they have ...
|
|
Friday, April 24, 2026 02:31 AM
Detailed price information for Steel Dynamics Inc (STLD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 04:38 AM
It's been a pretty great week for Steel Dynamics, Inc. ( NASDAQ:STLD ) shareholders, with its shares surging 17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 224.94 | 226.33 | 223.13 | 226.33 | 115,490 |
| 19/05/26 | 223.46 | 224.56 | 219.03 | 223.37 | 1,251,159 |
| 18/05/26 | 229.32 | 230.09 | 225.91 | 228.58 | 746,231 |
| 15/05/26 | 230.05 | 231.33 | 226.75 | 229.34 | 1,019,899 |
| 14/05/26 | 238.79 | 238.84 | 232.39 | 234.68 | 924,569 |
| 13/05/26 | 233.57 | 238.07 | 233.10 | 237.08 | 1,151,042 |
| 12/05/26 | 234.32 | 235.1499 | 230.26 | 232.80 | 783,485 |
| 11/05/26 | 235.56 | 238.26 | 234.42 | 235.97 | 727,859 |
| 08/05/26 | 234.55 | 237.34 | 232.05 | 235.10 | 843,216 |
| 07/05/26 | 241.32 | 241.32 | 231.54 | 232.92 | 1,039,770 |
|
|
||||
|
|
||||
|
|