| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.20▲ | 191.29▲ | 192.05▲ | 196.33▼ | 189.54▲ |
| MA10 | 191.51▲ | 192.39▲ | 192.44▲ | 197.98▼ | 181.64▲ |
| MA20 | 191.11▲ | 192.42▲ | 191.93▲ | 189.21▲ | 169.03▲ |
| MA50 | 192.01▲ | 193.30▼ | 197.71▼ | 178.69▲ | 145.16▲ |
| MA100 | 192.64▲ | 197.85▼ | 192.87▼ | 165.63▲ | 137.05▲ |
| MA200 | 191.90▲ | 191.48▲ | 183.45▲ | 148.34▲ | 119.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | -0.030▼ | 0.288▲ | -0.474▼ | 1.880▲ |
| RSI | 66.125▲ | 50.559▲ | 46.469▼ | 55.503▲ | 68.585▲ |
| STOCH | 94.618▲ | 21.510 | 47.739 | 57.054 | 78.396 |
| WILL %R | -4.981▲ | -49.720 | -31.331 | -48.163 | -28.124 |
| CCI | 150.538▲ | -30.881 | 16.141 | -8.065 | 125.799▲ |
| ▼ MACD | $STLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 28, 2026 06:49 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Tuesday, January 27, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
|
Monday, January 26, 2026 11:23 AM
Steel Dynamics (NASDAQ: STLD) is well-positioned as a domestic producer of low-carbon, high-recycled-content steel and steel products in the United States. While its Q4 results were mixed relative to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 194.06 | 195.6599 | 190.01 | 192.74 | 1,137,524 |
| 17/02/26 | 190.80 | 192.55 | 186.71 | 191.92 | 1,119,925 |
| 13/02/26 | 189.00 | 194.28 | 185.00 | 191.68 | 2,643,679 |
| 12/02/26 | 205.64 | 207.975 | 195.1043 | 199.51 | 1,481,951 |
| 11/02/26 | 205.02 | 208.47 | 203.8116 | 205.78 | 1,232,709 |
| 10/02/26 | 202.58 | 203.48 | 198.46 | 201.12 | 918,497 |
| 09/02/26 | 200.89 | 203.98 | 197.0301 | 202.75 | 1,190,840 |
| 06/02/26 | 195.75 | 202.86 | 195.055 | 202.39 | 1,290,564 |
| 05/02/26 | 195.44 | 199.60 | 190.80 | 193.02 | 1,898,923 |
| 04/02/26 | 193.23 | 199.10 | 191.9674 | 198.88 | 1,780,968 |
|
|
||||
|
|
||||
|
|