| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.18▲ | 274.59▲ | 273.03▲ | 266.31▲ | 248.46▲ |
| MA10 | 275.89▲ | 272.44▲ | 270.20▲ | 254.05▲ | 226.94▲ |
| MA20 | 274.27▲ | 269.38▲ | 265.67▲ | 243.61▲ | 204.90▲ |
| MA50 | 272.05▲ | 264.11▲ | 257.87▲ | 217.78▲ | 170.35▲ |
| MA100 | 269.93▲ | 255.89▲ | 243.90▲ | 200.93▲ | 148.48▲ |
| MA200 | 265.31▲ | 242.95▲ | 237.27▲ | 176.28▲ | 129.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | 0.613▲ | 0.740▲ | 2.830▲ | 7.077▲ |
| RSI | 75.640▲ | 83.466▲ | 82.953▲ | 81.256▲ | 81.081▲ |
| STOCH | 96.716▲ | 85.006▲ | 93.801▲ | 96.513▲ | 93.584▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 98.493 | 194.974▲ | 134.483▲ | 128.938▲ | 138.632▲ |
|
Wednesday, March 11, 2026 09:09 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Steel Dynamics, Inc. (NASDAQ:STLD) is one of the best aluminum and aluminum mining stocks to invest in. Steel ...
|
|
Tuesday, February 17, 2026 08:03 AM
Investors in Steel Dynamics Inc. (Symbol: STLD) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the STLD ...
|
|
Tuesday, February 10, 2026 09:15 AM
Steel Dynamics (NASDAQ:STLD) has outperformed the market over the past 10 years by 13.09% on an annualized basis producing an average annual return of 26.9%. Currently, Steel Dynamics has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 269.88 | 277.67 | 268.885 | 277.67 | 195,633 |
| 02/06/26 | 263.32 | 273.55 | 260.33 | 271.41 | 1,048,235 |
| 01/06/26 | 255.9139 | 262.24 | 255.20 | 261.59 | 876,160 |
| 29/05/26 | 260.49 | 263.09 | 257.955 | 260.15 | 1,595,311 |
| 28/05/26 | 256.52 | 261.835 | 250.51 | 260.75 | 1,231,228 |
| 27/05/26 | 250.49 | 259.91 | 248.19 | 258.22 | 1,267,083 |
| 26/05/26 | 241.68 | 250.68 | 240.73 | 250.49 | 987,394 |
| 22/05/26 | 233.94 | 242.945 | 233.16 | 240.03 | 1,146,790 |
| 21/05/26 | 228.05 | 232.80 | 227.1025 | 231.84 | 796,128 |
| 20/05/26 | 224.52 | 228.49 | 222.34 | 228.30 | 930,102 |
|
|
||||
|
|
||||
|
|