| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.70▼ | 235.76▼ | 234.72▲ | 228.72▲ | 246.77▼ |
| MA10 | 235.77▼ | 234.52▲ | 232.29▲ | 239.89▼ | 241.07▼ |
| MA20 | 235.76▼ | 232.22▲ | 231.34▲ | 250.58▼ | 241.65▼ |
| MA50 | 234.88▲ | 230.09▲ | 235.49▲ | 244.13▼ | 197.78▲ |
| MA100 | 232.37▲ | 237.11▼ | 248.92▼ | 238.74▼ | 163.27▲ |
| MA200 | 231.84▲ | 250.16▼ | 248.81▼ | 207.34▲ | 139.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.452▲ | 1.253▲ | -3.453▼ | -3.598▼ |
| RSI | 54.106▲ | 64.590▲ | 57.411▲ | 43.415▼ | 53.104▲ |
| STOCH | 16.489▼ | 91.304▲ | 90.234▲ | 21.539 | 44.052 |
| WILL %R | -85.648▼ | -12.628▲ | -10.221▲ | -66.562 | -73.328 |
| CCI | -64.420 | 76.165 | 136.325▲ | -60.202 | -64.690 |
| MA | $STLD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 25, 2026 05:35 AM
Detailed price information for Steel Dynamics Inc (STLD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 24, 2026 11:22 AM
Steel Dynamics (STLD) stock is pushing higher on Monday after President Donald Trump threatened 50% tariffs on Canadian vehicles and steel from Jan. 1, 2027. As investors cheered the announcement, ...
|
|
Monday, August 24, 2026 08:28 AM
Steel Dynamics and Nucor among top gainers on the S&P 500 leaderboard in early trading Monday as investors digest the implications of the collapse in trade talks between the US and Canada.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 232.27 | 236.59 | 230.88 | 235.665 | 441,054 |
| 25/08/26 | 230.74 | 232.335 | 227.69 | 231.08 | 1,318,443 |
| 24/08/26 | 233.70 | 243.94 | 227.54 | 229.195 | 1,844,553 |
| 21/08/26 | 223.83 | 230.78 | 223.53 | 228.68 | 1,999,465 |
| 20/08/26 | 226.87 | 227.76 | 218.02 | 219.00 | 2,251,827 |
| 19/08/26 | 252.56 | 252.56 | 223.20 | 231.01 | 2,403,769 |
| 18/08/26 | 256.31 | 257.215 | 249.12 | 249.81 | 941,587 |
| 17/08/26 | 253.41 | 259.04 | 250.02 | 258.16 | 742,365 |
| 14/08/26 | 262.14 | 263.23 | 255.17 | 255.77 | 867,145 |
| 13/08/26 | 264.85 | 264.85 | 259.50 | 260.53 | 587,187 |
|
|
||||
|
|
||||
|
|