Steel Dynamics, Inc (STLD) Stock Price

243.58 ▲ +3.27 (+1.36%)
Open: 241.65 Vol: 0 Day's range: 241.29 - 246.02 Sep 09, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.15▼ 243.70▼ 243.26▼ 243.75▼ 240.78▲
MA10 243.76▼ 243.13▼ 242.21▲ 239.19▲ 242.86▼
MA20 243.76▼ 242.06▲ 242.48▲ 240.91▲ 244.48▼
MA50 243.27▼ 243.62▼ 240.35▲ 242.03▲ 201.88▲
MA100 242.10▲ 239.88▲ 235.59▲ 243.28▼ 165.53▲
MA200 242.05▲ 236.69▲ 247.64▼ 211.18▲ 140.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ 0.221▲ 0.010▲ 0.830▲ -3.552▼
RSI 40.051▼ 50.377▲ 51.703▲ 50.183▲ 55.322▲
STOCH 22.350     61.918     57.728     67.267     43.318    
WILL %R -100.000▼ -53.734     -42.382     -27.082     -63.595    
CCI -135.579▼ 16.380     70.594     86.914     -20.410    
Latest Filters Detected On STLD
RSI $STLD RSI(14) Crossed Above 50 Set Alert
▼ MA $STLD MA(20) Crossed Below MA(50) Set Alert
MA $STLD Price Crossed Above MA(50) Set Alert
CDL $STLD Shooting Star Candlestick Pattern Detected Set Alert
Steel Dynamics, Inc News
Steel Dynamics (STLD) dips more than broader market: What you should know
Friday, September 04, 2026 03:15 PM
Steel Dynamics (STLD) closed the most recent trading day at $242.06, moving -1.61% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.38%. Elsewhere, ...
Steel Dynamics (STLD) gains as market dips: What you should know
Wednesday, August 26, 2026 03:15 PM
Steel Dynamics (STLD) closed at $235.90 in the latest trading session, marking a +2.09% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow experienced a ...
Steel Dynamics (STLD): New Buy Recommendation for This Basic Materials Giant
Tuesday, August 25, 2026 03:59 AM
Detailed price information for Steel Dynamics Inc (STLD-Q) from The Globe and Mail including charting and trades.
STLD historical stock data
date open high low close volume
09/09/26 241.65 246.02 241.29 242.71 238,004
08/09/26 241.34 246.00 238.14 240.31 1,204,366
04/09/26 245.87 246.67 240.52 242.06 1,148,981
03/09/26 250.25 251.88 244.66 246.03 889,254
02/09/26 236.90 248.375 235.89 247.64 1,191,723
01/09/26 229.115 236.11 229.04 234.09 663,601
31/08/26 235.37 237.87 231.93 232.62 916,335
28/08/26 237.14 239.37 232.02 234.665 670,280
27/08/26 234.51 236.44 232.11 235.84 787,460
26/08/26 231.43 236.93 230.73 235.90 1,205,325
Quote Details
52wk Low:129.41
52wk High:288.74
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+78.35%
1M Chng:-3.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.69B