| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.06▲ | 222.37▼ | 224.09▼ | 236.47▼ | 253.77▼ |
| MA10 | 222.27▼ | 224.10▼ | 227.59▼ | 243.85▼ | 246.27▼ |
| MA20 | 222.39▼ | 227.77▼ | 232.19▼ | 258.65▼ | 216.71▲ |
| MA50 | 223.24▼ | 235.63▼ | 240.47▼ | 245.37▼ | 179.55▲ |
| MA100 | 227.16▼ | 241.17▼ | 255.62▼ | 215.93▲ | 153.30▲ |
| MA200 | 231.08▼ | 256.46▼ | 256.91▼ | 188.34▲ | 132.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.281▼ | -0.759▼ | -6.038▼ | 0.105▲ |
| RSI | 45.360▼ | 23.674▼ | 20.348▼ | 33.100▼ | 52.978▲ |
| STOCH | 34.567 | 26.118 | 13.225▼ | 9.008▼ | 63.580 |
| WILL %R | -54.206 | -75.066▼ | -80.780▼ | -95.093▼ | -56.560 |
| CCI | -59.008 | -69.605 | -126.350▼ | -130.987▼ | -7.684 |
|
Friday, June 26, 2026 03:15 PM
Steel Dynamics (STLD) closed at $245.49 in the latest trading session, marking a -2.2% move from the prior day. This move lagged the S&P 500's daily loss of 0.05%. At the same time, the Dow lost 0.09% ...
|
|
Thursday, June 18, 2026 03:15 PM
In the latest trading session, Steel Dynamics (STLD) closed at $249.91, marking a -7.49% move from the previous day. This change lagged the S&P 500's daily gain of 1.09%. Elsewhere, the Dow gained ...
|
|
Wednesday, June 17, 2026 05:17 PM
Steel Dynamics issued Q2 earnings guidance, which included a $16M reduction due to asset writedowns, that missed expectations, while Nucor issued upside Q2 earnings guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 228.055 | 228.055 | 218.745 | 222.18 | 573,422 |
| 30/06/26 | 235.54 | 236.1167 | 228.97 | 229.46 | 1,212,981 |
| 29/06/26 | 244.18 | 246.91 | 231.50 | 234.22 | 1,203,223 |
| 26/06/26 | 244.84 | 249.27 | 241.87 | 245.49 | 1,549,503 |
| 25/06/26 | 241.13 | 251.20 | 241.13 | 251.00 | 1,118,339 |
| 24/06/26 | 243.61 | 245.1678 | 239.519 | 241.43 | 930,462 |
| 23/06/26 | 246.25 | 248.715 | 242.68 | 243.69 | 1,549,331 |
| 22/06/26 | 250.36 | 253.50 | 249.34 | 250.98 | 1,287,972 |
| 18/06/26 | 261.90 | 261.99 | 248.09 | 249.91 | 4,217,630 |
| 17/06/26 | 272.30 | 276.385 | 265.20 | 270.13 | 1,131,780 |
|
|
||||
|
|
||||
|
|