| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.34▼ | 211.25▼ | 211.09▼ | 216.27▼ | 228.07▼ |
| MA10 | 211.36▼ | 210.97▼ | 211.25▼ | 223.46▼ | 225.41▼ |
| MA20 | 211.34▼ | 211.33▼ | 213.05▼ | 229.23▼ | 218.69▼ |
| MA50 | 211.12▼ | 214.63▼ | 220.84▼ | 225.42▼ | 234.40▼ |
| MA100 | 211.23▼ | 221.61▼ | 227.65▼ | 218.84▼ | 231.14▼ |
| MA200 | 212.70▼ | 228.38▼ | 231.00▼ | 232.01▼ | 222.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.305▲ | 0.334▲ | -3.141▼ | 1.346▲ |
| RSI | 39.076▼ | 33.876▼ | 26.957▼ | 26.744▼ | 41.391▼ |
| STOCH | 55.573 | 61.963 | 26.588 | 7.954▼ | 68.183 |
| WILL %R | -99.587▼ | -77.226▼ | -77.505▼ | -96.195▼ | -70.609 |
| CCI | -137.709▼ | 8.699 | -55.841 | -137.859▼ | -40.350 |
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
|
Tuesday, June 09, 2026 02:56 PM
In the spring of 2024, I concluded that Steris plc (STE) was losing its teeth after it announced a roughly $800 million divestment of its dental segment, which made strategic sense, even as proceeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 214.00 | 214.21 | 209.59 | 210.76 | 581,830 |
| 10/09/26 | 213.52 | 214.52 | 211.35 | 212.45 | 664,035 |
| 09/09/26 | 216.99 | 218.25 | 213.29 | 215.09 | 499,100 |
| 08/09/26 | 221.93 | 222.97 | 217.315 | 218.44 | 670,488 |
| 04/09/26 | 223.20 | 225.44 | 221.435 | 224.59 | 468,166 |
| 03/09/26 | 231.55 | 233.275 | 225.90 | 226.83 | 388,552 |
| 02/09/26 | 229.23 | 236.085 | 225.545 | 230.35 | 467,741 |
| 01/09/26 | 233.88 | 234.50 | 228.96 | 229.65 | 406,810 |
| 31/08/26 | 231.69 | 233.055 | 229.845 | 232.64 | 860,213 |
| 28/08/26 | 233.00 | 234.07 | 230.78 | 233.78 | 339,455 |
|
|
||||
|
|
||||
|
|