| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.70▲ | 211.07▲ | 211.05▲ | 213.67▼ | 211.99▼ |
| MA10 | 210.63▲ | 211.28▼ | 211.51▼ | 214.79▼ | 216.32▼ |
| MA20 | 210.76▲ | 211.77▼ | 213.12▼ | 213.03▼ | 228.67▼ |
| MA50 | 211.18▼ | 213.41▼ | 214.80▼ | 217.94▼ | 239.72▼ |
| MA100 | 211.58▼ | 214.84▼ | 213.92▼ | 232.82▼ | 233.00▼ |
| MA200 | 213.06▼ | 213.27▼ | 215.14▼ | 241.41▼ | 219.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.007▲ | -0.159▼ | 0.278▲ | -1.451▼ |
| RSI | 54.013▲ | 41.415▼ | 39.406▼ | 43.787▼ | 37.300▼ |
| STOCH | 69.589 | 27.243 | 23.981 | 48.549 | 35.339 |
| WILL %R | 0.000▲ | -74.317 | -81.888▼ | -43.972 | -78.028▼ |
| CCI | 155.819▲ | -94.277 | -109.044▼ | -77.773 | -89.719 |
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 212.57 | 213.80 | 210.14 | 211.08 | 147,835 |
| 29/05/26 | 215.16 | 215.16 | 210.99 | 212.73 | 1,087,616 |
| 28/05/26 | 211.75 | 217.08 | 209.37 | 215.40 | 553,854 |
| 27/05/26 | 216.96 | 217.90 | 211.9401 | 212.87 | 402,487 |
| 26/05/26 | 214.79 | 216.765 | 213.57 | 216.27 | 558,614 |
| 22/05/26 | 219.98 | 219.98 | 215.32 | 216.57 | 637,043 |
| 21/05/26 | 213.49 | 219.745 | 211.85 | 219.67 | 542,532 |
| 20/05/26 | 213.27 | 216.96 | 209.33 | 215.97 | 683,574 |
| 19/05/26 | 212.17 | 216.185 | 210.57 | 214.42 | 650,747 |
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
|
|
||||
|
|
||||
|
|