| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.21▲ | 212.52▼ | 212.71▼ | 211.20▲ | 212.22▲ |
| MA10 | 212.41▼ | 213.12▼ | 212.18▲ | 213.68▼ | 216.44▼ |
| MA20 | 212.54▼ | 212.30▼ | 211.18▲ | 212.65▼ | 228.73▼ |
| MA50 | 213.02▼ | 211.23▲ | 212.46▼ | 217.32▼ | 239.75▼ |
| MA100 | 212.82▼ | 212.84▼ | 213.95▼ | 231.38▼ | 233.01▼ |
| MA200 | 211.62▲ | 213.97▼ | 213.94▼ | 240.89▼ | 219.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.116▼ | 0.320▲ | -0.001▼ | -1.376▼ |
| RSI | 44.381▼ | 50.256▲ | 52.233▲ | 46.431▼ | 37.897▼ |
| STOCH | 17.092▼ | 20.353 | 50.011 | 29.760 | 36.041 |
| WILL %R | -74.793 | -61.229 | -56.153 | -63.083 | -75.731▼ |
| CCI | -84.888 | -70.035 | 18.775 | -4.447 | -83.855 |
|
Monday, May 18, 2026 03:21 PM
STERIS (NYSE:STE) reported a stronger fiscal 2026 overall despite a lighter fourth quarter, with executives pointing to record annual revenue, resilient procedure demand and continued pricing gains, ...
|
|
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 214.75 | 216.60 | 211.93 | 212.265 | 799,773 |
| 03/06/26 | 208.63 | 212.46 | 208.63 | 210.19 | 856,523 |
| 02/06/26 | 208.66 | 211.87 | 207.75 | 209.76 | 449,500 |
| 01/06/26 | 212.51 | 213.95 | 210.25 | 211.07 | 460,496 |
| 29/05/26 | 215.16 | 215.16 | 210.99 | 212.73 | 1,087,616 |
| 28/05/26 | 211.75 | 217.08 | 209.37 | 215.40 | 553,854 |
| 27/05/26 | 216.96 | 217.90 | 211.9401 | 212.87 | 402,487 |
| 26/05/26 | 214.79 | 216.765 | 213.57 | 216.27 | 558,614 |
| 22/05/26 | 219.98 | 219.98 | 215.32 | 216.57 | 637,043 |
| 21/05/26 | 213.49 | 219.745 | 211.85 | 219.67 | 542,532 |
|
|
||||
|
|
||||
|
|