| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.42▲ | 251.32▲ | 251.25▲ | 252.61▼ | 259.26▼ |
| MA10 | 251.21▲ | 251.53▲ | 252.06▼ | 256.49▼ | 253.52▼ |
| MA20 | 251.30▲ | 252.14▼ | 252.18▼ | 259.27▼ | 249.59▲ |
| MA50 | 251.40▲ | 252.33▼ | 255.63▼ | 251.43▲ | 236.20▲ |
| MA100 | 252.13▼ | 256.50▼ | 259.30▼ | 247.35▲ | 230.20▲ |
| MA200 | 252.22▼ | 259.94▼ | 260.01▼ | 239.14▲ | 218.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.073▼ | 0.124▲ | -1.720▼ | 0.248▲ |
| RSI | 57.137▲ | 45.967▼ | 42.978▼ | 42.558▼ | 53.447▲ |
| STOCH | 57.425 | 19.547▼ | 15.516▼ | 15.814▼ | 74.174 |
| WILL %R | -32.028 | -74.648 | -74.648 | -90.617▼ | -46.511 |
| CCI | 145.577▲ | -45.373 | -63.044 | -107.203▼ | 17.179 |
| ▼ MACD | $STE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
STERIS' estimated fair value is US$285 based on 2 Stage Free Cash Flow to Equity STERIS' US$266 share price indicates it is trading at similar levels as its fair value estimate The US$282 analyst ...
|
|
Thursday, November 20, 2025 09:00 AM
Steris (STE) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Thursday, October 23, 2025 04:56 AM
Upslope Capital Management, an investment management company, released its third-quarter investor letter. A copy of the letter can be downloaded here. The third quarter was a strong one for the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 252.16 | 255.31 | 250.46 | 251.67 | 513,900 |
| 16/12/25 | 254.84 | 254.84 | 251.09 | 253.03 | 642,400 |
| 15/12/25 | 252.41 | 254.76 | 251.43 | 254.07 | 530,323 |
| 12/12/25 | 253.14 | 254.235 | 249.92 | 251.79 | 412,659 |
| 11/12/25 | 261.45 | 261.45 | 252.35 | 252.49 | 838,200 |
| 10/12/25 | 258.21 | 261.23 | 256.96 | 258.84 | 772,500 |
| 09/12/25 | 262.58 | 264.35 | 256.63 | 257.27 | 448,000 |
| 08/12/25 | 262.32 | 264.20 | 260.51 | 261.41 | 756,200 |
| 05/12/25 | 262.13 | 263.99 | 260.10 | 263.28 | 585,600 |
| 04/12/25 | 259.66 | 261.53 | 258.89 | 261.02 | 537,800 |
|
|
||||
|
|
||||
|
|