| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.35▲ | 253.77▼ | 254.11▼ | 255.21▼ | 237.53▲ |
| MA10 | 253.66▼ | 254.19▼ | 254.80▼ | 246.99▲ | 223.53▲ |
| MA20 | 253.81▼ | 254.67▼ | 255.31▼ | 237.26▲ | 224.84▲ |
| MA50 | 254.22▼ | 255.36▼ | 252.93▲ | 222.52▲ | 229.95▲ |
| MA100 | 254.85▼ | 251.40▲ | 241.56▲ | 223.59▲ | 231.61▲ |
| MA200 | 255.33▼ | 240.80▲ | 230.26▲ | 224.12▲ | 224.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.155▼ | -0.585▼ | 2.035▲ | 4.228▲ |
| RSI | 44.020▼ | 40.985▼ | 47.949▼ | 69.685▲ | 64.710▲ |
| STOCH | 25.305 | 14.701▼ | 15.214▼ | 87.424▲ | 68.181 |
| WILL %R | -58.120 | -86.685▼ | -86.685▼ | -16.956▲ | -10.379▲ |
| CCI | -75.486 | -120.233▼ | -154.212▼ | 78.322 | 158.404▲ |
|
Thursday, November 05, 2026 07:15 AM
Medical equipment and services company Steris (NYSE:STE) reported calendar Q3 2026 (fiscal Q2 2027) results , with sales up 8.8% year on year to $1.59 billion. Its non-GAAP profit of $2.94 per share ...
|
|
Wednesday, November 04, 2026 03:14 PM
Medical equipment and services company Steris (NYSE:STE) announced better-than-expected revenue in calendar Q3 2026 (fiscal Q2 2027), with revenue up 8.8% year on year to $1.59 billion. Its non-GAAP ...
|
|
Monday, November 02, 2026 07:13 PM
Medical equipment and services company Steris will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. STERIS met analysts’ revenue exp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 258.61 | 258.61 | 252.82 | 253.44 | 517,411 |
| 11/11/26 | 253.45 | 257.14 | 252.085 | 256.27 | 594,951 |
| 10/11/26 | 255.96 | 258.11 | 251.97 | 257.12 | 934,200 |
| 09/11/26 | 253.59 | 259.09 | 249.67 | 256.94 | 1,131,651 |
| 06/11/26 | 248.03 | 253.44 | 248.03 | 252.30 | 1,389,600 |
| 05/11/26 | 252.35 | 259.245 | 247.675 | 254.12 | 1,652,295 |
| 04/11/26 | 240.51 | 249.2825 | 236.77 | 247.91 | 1,380,454 |
| 03/11/26 | 231.83 | 233.66 | 227.50 | 231.35 | 708,566 |
| 02/11/26 | 229.33 | 233.75 | 228.23 | 233.35 | 617,388 |
| 30/10/26 | 233.98 | 233.98 | 225.65 | 227.12 | 992,253 |
|
|
||||
|
|
||||
|
|