| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.42▼ | 257.98▼ | 258.26▼ | 258.69▼ | 253.68▲ |
| MA10 | 257.68▼ | 258.28▼ | 258.99▼ | 256.41▲ | 258.34▼ |
| MA20 | 257.90▼ | 259.24▼ | 259.78▼ | 254.96▲ | 250.83▲ |
| MA50 | 258.41▼ | 259.09▼ | 256.39▲ | 256.16▲ | 238.85▲ |
| MA100 | 259.16▼ | 256.35▲ | 255.40▲ | 250.39▲ | 231.23▲ |
| MA200 | 260.00▼ | 255.14▲ | 257.66▼ | 241.33▲ | 219.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.331▼ | -0.580▼ | 0.451▲ | -0.485▼ |
| RSI | 24.043▼ | 35.587▼ | 42.833▼ | 50.971▲ | 55.910▲ |
| STOCH | 36.881 | 17.580▼ | 14.504▼ | 72.644 | 59.585 |
| WILL %R | -96.732▼ | -99.083▼ | -99.171▼ | -38.223 | -32.418 |
| CCI | -228.115▼ | -153.132▼ | -139.761▼ | 81.650 | 35.451 |
| CDL | $STE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 04:00 PM
Investors can buy low cost index fund if they want to receive the average market return. But in any diversified portfolio of stocks, you'll see some that fall short of the average. Unfortunately for ...
|
|
Thursday, November 20, 2025 09:00 AM
Steris (STE) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Thursday, October 23, 2025 04:56 AM
Upslope Capital Management, an investment management company, released its third-quarter investor letter. A copy of the letter can be downloaded here. The third quarter was a strong one for the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 261.31 | 262.20 | 256.665 | 256.80 | 253,583 |
| 08/01/26 | 257.17 | 263.08 | 257.17 | 260.68 | 441,100 |
| 07/01/26 | 260.97 | 262.47 | 258.36 | 259.20 | 470,500 |
| 06/01/26 | 255.90 | 262.26 | 255.90 | 260.03 | 517,400 |
| 05/01/26 | 249.98 | 257.16 | 248.84 | 256.75 | 644,400 |
| 02/01/26 | 253.43 | 253.43 | 246.65 | 250.04 | 678,700 |
| 31/12/25 | 255.50 | 255.79 | 252.67 | 253.52 | 411,100 |
| 30/12/25 | 255.19 | 256.34 | 253.00 | 255.47 | 278,000 |
| 29/12/25 | 255.73 | 257.24 | 255.34 | 256.22 | 366,500 |
| 26/12/25 | 255.52 | 256.97 | 253.87 | 255.42 | 284,000 |
|
|
||||
|
|
||||
|
|