| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.72▼ | 210.92▼ | 210.84▼ | 209.46▲ | 208.59▲ |
| MA10 | 210.17▼ | 211.01▼ | 210.11▼ | 209.66▲ | 221.00▼ |
| MA20 | 210.73▼ | 210.28▼ | 210.46▼ | 209.63▲ | 217.77▼ |
| MA50 | 211.14▼ | 209.90▼ | 209.78▼ | 223.31▼ | 231.86▼ |
| MA100 | 210.34▼ | 209.81▼ | 208.99▲ | 217.78▼ | 230.52▼ |
| MA200 | 210.75▼ | 208.97▲ | 215.04▼ | 227.54▼ | 222.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.047▼ | -0.022▼ | 0.708▲ | -1.049▼ |
| RSI | 24.574▼ | 43.502▼ | 47.808▼ | 40.888▼ | 42.172▼ |
| STOCH | 6.610▼ | 64.989 | 67.584 | 56.967 | 17.566▼ |
| WILL %R | -84.545▼ | -56.955 | -68.821 | -35.312 | -83.257▼ |
| CCI | -101.669▼ | -69.560 | -47.180 | 57.052 | -69.131 |
|
Tuesday, August 11, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 03:29 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Medical equipment and services company Steris (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 208.665 | 211.86 | 208.26 | 209.69 | 382,893 |
| 06/10/26 | 211.68 | 213.17 | 207.97 | 208.65 | 909,400 |
| 05/10/26 | 208.46 | 213.05 | 207.46 | 211.07 | 700,634 |
| 02/10/26 | 209.64 | 210.27 | 206.53 | 208.54 | 675,312 |
| 01/10/26 | 210.04 | 210.885 | 207.82 | 209.34 | 583,904 |
| 30/09/26 | 210.69 | 212.12 | 209.49 | 210.01 | 529,510 |
| 29/09/26 | 210.05 | 210.77 | 208.07 | 210.65 | 454,326 |
| 28/09/26 | 208.76 | 211.63 | 206.715 | 211.00 | 493,647 |
| 25/09/26 | 208.11 | 209.685 | 207.21 | 208.93 | 447,070 |
| 24/09/26 | 210.05 | 211.45 | 208.57 | 208.77 | 524,305 |
|
|
||||
|
|
||||
|
|