| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.40▼ | 219.26▲ | 219.46▼ | 221.46▼ | 220.78▼ |
| MA10 | 219.26▲ | 219.80▼ | 219.90▼ | 220.26▼ | 237.00▼ |
| MA20 | 219.35▼ | 220.25▼ | 221.72▼ | 223.77▼ | 247.97▼ |
| MA50 | 219.71▼ | 222.32▼ | 221.80▼ | 242.08▼ | 243.58▼ |
| MA100 | 220.18▼ | 221.51▼ | 219.78▼ | 250.19▼ | 233.75▼ |
| MA200 | 221.67▼ | 220.16▼ | 231.81▼ | 244.80▼ | 219.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.035▼ | -0.352▼ | 1.010▲ | -5.134▼ |
| RSI | 47.022▼ | 39.618▼ | 39.998▼ | 36.034▼ | 36.351▼ |
| STOCH | 49.021 | 11.747▼ | 21.857 | 66.704 | 21.131 |
| WILL %R | -57.647 | -85.797▼ | -89.183▼ | -42.495 | -84.169▼ |
| CCI | 40.544 | -67.959 | -90.808 | 11.249 | -107.762▼ |
| CDL | $STE Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 08:00 PM
Strong healthcare sterilization portfolio supports global clinical environments Consistent revenue growth driven by procedural and life sciences demand Institutional participation remains high across ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Steris (STE). Shares have lost about 2.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 221.00 | 222.27 | 218.09 | 219.38 | 332,413 |
| 27/03/26 | 222.55 | 223.39 | 218.69 | 219.40 | 726,865 |
| 26/03/26 | 222.00 | 226.255 | 221.99 | 223.43 | 362,646 |
| 25/03/26 | 224.37 | 226.33 | 220.53 | 223.38 | 692,000 |
| 24/03/26 | 218.24 | 225.03 | 217.97 | 221.73 | 546,220 |
| 23/03/26 | 224.28 | 224.43 | 220.54 | 221.00 | 948,391 |
| 20/03/26 | 216.62 | 220.75 | 216.035 | 220.03 | 1,021,123 |
| 19/03/26 | 214.89 | 219.525 | 214.89 | 217.92 | 616,287 |
| 18/03/26 | 216.83 | 218.78 | 214.00 | 216.22 | 608,491 |
| 17/03/26 | 221.31 | 223.02 | 219.235 | 220.13 | 613,247 |
|
|
||||
|
|
||||
|
|