| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.48▼ | 232.33▼ | 232.36▼ | 226.60▲ | 217.34▲ |
| MA10 | 232.52▼ | 232.19▼ | 231.62▲ | 223.40▲ | 219.88▲ |
| MA20 | 232.41▼ | 231.39▲ | 228.29▲ | 216.90▲ | 219.49▲ |
| MA50 | 232.31▼ | 227.12▲ | 224.99▲ | 220.26▲ | 231.06▲ |
| MA100 | 231.56▲ | 224.38▲ | 219.40▲ | 218.68▲ | 230.77▲ |
| MA200 | 228.63▲ | 218.66▲ | 214.22▲ | 225.50▲ | 223.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.180▼ | 0.203▲ | 2.253▲ | 1.097▲ |
| RSI | 45.082▼ | 63.010▲ | 66.344▲ | 68.465▲ | 56.302▲ |
| STOCH | 48.411 | 79.999 | 87.145▲ | 84.831▲ | 31.304 |
| WILL %R | -90.066▼ | -21.127▲ | -7.218▲ | -3.932▲ | -24.268▲ |
| CCI | -132.308▼ | 59.297 | 83.064 | 141.505▲ | 46.382 |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:30 AM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will host a conference call to discuss its fiscal 2027 second quarter results at 9:00 a.m. ET on November 5, 2026. The ...
|
|
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
|
|
Tuesday, October 13, 2026 07:35 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 230.79 | 233.14 | 229.39 | 232.15 | 564,579 |
| 22/10/26 | 223.00 | 232.34 | 222.065 | 232.22 | 1,024,578 |
| 21/10/26 | 222.77 | 226.24 | 221.00 | 221.48 | 1,789,344 |
| 20/10/26 | 223.99 | 226.63 | 223.28 | 225.18 | 551,041 |
| 19/10/26 | 220.34 | 223.41 | 219.80 | 221.97 | 477,270 |
| 16/10/26 | 225.37 | 226.715 | 221.105 | 222.66 | 601,419 |
| 15/10/26 | 221.81 | 224.51 | 219.00 | 224.33 | 838,600 |
| 14/10/26 | 217.65 | 219.30 | 215.70 | 217.26 | 587,200 |
| 13/10/26 | 220.21 | 221.45 | 216.135 | 217.77 | 509,668 |
| 12/10/26 | 216.09 | 220.75 | 213.77 | 218.98 | 725,900 |
|
|
||||
|
|
||||
|
|