| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.62▲ | 201.99▼ | 202.10▼ | 210.09▼ | 214.26▼ |
| MA10 | 201.64▲ | 202.31▼ | 204.30▼ | 212.64▼ | 216.66▼ |
| MA20 | 201.95▼ | 204.85▼ | 208.26▼ | 217.77▼ | 234.91▼ |
| MA50 | 202.30▼ | 210.13▼ | 211.97▼ | 221.47▼ | 241.12▼ |
| MA100 | 204.22▼ | 212.40▼ | 215.97▼ | 238.49▼ | 233.07▼ |
| MA200 | 207.91▼ | 216.64▼ | 219.10▼ | 242.68▼ | 219.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.047▼ | -0.679▼ | -1.247▼ | -3.562▼ |
| RSI | 45.039▼ | 17.561▼ | 13.656▼ | 28.716▼ | 30.610▼ |
| STOCH | 31.782 | 12.113▼ | 5.369▼ | 20.606 | 18.785▼ |
| WILL %R | -53.333 | -91.051▼ | -94.976▼ | -97.068▼ | -98.589▼ |
| CCI | 13.980 | -78.265 | -96.618 | -177.808▼ | -127.850▼ |
|
Monday, May 11, 2026 02:03 PM
Medical equipment and services company Steris (NYSE:STE). met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share ...
|
|
Monday, May 11, 2026 01:58 PM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) today announced financial results for its fiscal 2026 fourth quarter a ...
|
|
Saturday, May 09, 2026 08:01 PM
Medical equipment and services company Steris (NYSE:STE). will be reporting results this Monday after the bell. Here’s what you need to know. STERIS beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
| 06/05/26 | 215.00 | 217.37 | 213.80 | 214.46 | 617,178 |
| 05/05/26 | 213.10 | 214.095 | 209.61 | 212.97 | 566,825 |
| 04/05/26 | 212.58 | 214.85 | 212.09 | 212.25 | 545,733 |
| 01/05/26 | 217.79 | 218.34 | 214.40 | 214.40 | 554,078 |
| 30/04/26 | 212.61 | 217.41 | 210.33 | 216.88 | 544,159 |
| 29/04/26 | 218.03 | 219.085 | 211.45 | 212.65 | 810,433 |
| 28/04/26 | 223.99 | 224.905 | 218.225 | 219.75 | 392,395 |
|
|
||||
|
|
||||
|
|