STERIS plc (STE) Stock Price

232.15 ▲ +10.67 (+4.82%)
Open: 222.775 Vol: 3.3K Day's range: 222.53 - 232.34 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.48▲ 230.77▲ 230.70▲ 224.69▲ 217.34▲
MA10 231.02▲ 230.37▲ 227.56▲ 221.62▲ 219.88▲
MA20 230.76▲ 226.92▲ 225.54▲ 215.74▲ 219.49▲
MA50 230.33▲ 224.61▲ 222.92▲ 220.34▲ 231.06▲
MA100 227.52▲ 222.47▲ 217.86▲ 218.45▲ 230.77▲
MA200 225.39▲ 217.13▲ 213.54▲ 225.64▲ 223.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.432▲ 0.781▲ 2.122▲ 1.097▲
RSI 69.962▲ 75.675▲ 74.484▲ 68.538▲ 56.302▲
STOCH 79.897     91.099▲ 95.311▲ 85.539▲ 31.304    
WILL %R -8.796▲ -1.681▲ -1.681▲ -0.764▲ -24.268▲
CCI 198.744▲ 91.995     107.264▲ 137.822▲ 44.712    
Latest Filters Detected On STE
MA $STE Price Crossed Above MA(200) Set Alert
MA $STE Price Crossed Above MA(7) Set Alert
▲ BREAK $STE Price Breaks 30 Days High Set Alert
▲ BREAK $STE Price Breaks 20 Days High Set Alert
▲ BREAK $STE Price Breaks 10 Days High Set Alert
CDL $STE Marubozu Candlestick Pattern Detected Set Alert
STERIS plc News
STERIS to Host a Conference Call for Fiscal 2027 Second Quarter on November 5, 2026
Tuesday, October 20, 2026 09:30 AM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will host a conference call to discuss its fiscal 2027 second quarter results at 9:00 a.m. ET on November 5, 2026. The ...
What Is Driving STERIS (NYSE:STE) Beyond Its Latest Acquisition?
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
Steris: Anticipated M&A Has Taken Place, Gets My Thumbs Up
Tuesday, October 13, 2026 08:36 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
STE historical stock data
date open high low close volume
22/10/26 223.00 232.34 222.53 232.15 751,239
21/10/26 222.77 226.24 221.00 221.48 1,789,344
20/10/26 223.99 226.63 223.28 225.18 551,041
19/10/26 220.34 223.41 219.80 221.97 477,270
16/10/26 225.37 226.715 221.105 222.66 601,419
15/10/26 221.81 224.51 219.00 224.33 838,600
14/10/26 217.65 219.30 215.70 217.26 587,200
13/10/26 220.21 221.45 216.135 217.77 509,668
12/10/26 216.09 220.75 213.77 218.98 725,900
09/10/26 210.63 215.655 209.02 214.40 596,954
Quote Details
52wk Low:198.01
52wk High:269.385
Vol:3.3K
Avg Vol(3m):12.2M
1Y Chng:-11.99%
1M Chng:+10.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.96B