| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.43▲ | 268.10▲ | 268.12▲ | 264.36▲ | 257.05▲ |
| MA10 | 268.23▲ | 268.11▲ | 268.24▲ | 261.53▲ | 258.83▲ |
| MA20 | 268.04▲ | 268.17▲ | 266.30▲ | 257.90▲ | 252.01▲ |
| MA50 | 268.16▲ | 264.32▲ | 262.27▲ | 258.84▲ | 239.81▲ |
| MA100 | 268.17▲ | 261.83▲ | 258.46▲ | 251.16▲ | 231.60▲ |
| MA200 | 265.74▲ | 258.16▲ | 257.49▲ | 242.33▲ | 219.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.257▼ | -0.081▼ | 1.357▲ | 0.263▲ |
| RSI | 64.567▲ | 70.031▲ | 72.727▲ | 66.079▲ | 62.134▲ |
| STOCH | 88.685▲ | 48.816 | 62.707 | 86.097▲ | 61.498 |
| WILL %R | -8.904▲ | -17.248▲ | -11.496▲ | -3.233▲ | -1.977▲ |
| CCI | 134.113▲ | 118.348▲ | 84.981 | 177.923▲ | 100.387▲ |
|
Wednesday, January 14, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including STERIS ...
|
|
Friday, December 26, 2025 09:01 AM
Steris (STE) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
|
|
Tuesday, December 23, 2025 03:56 AM
Unfortunately for shareholders, while the STERIS plc (NYSE:STE) share price is up 40% in the last three years, that falls short of the market return. On the other hand, the more recent gain of 23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 267.28 | 269.385 | 265.96 | 268.65 | 374,808 |
| 15/01/26 | 264.27 | 269.37 | 261.76 | 268.26 | 380,007 |
| 14/01/26 | 258.89 | 264.45 | 256.51 | 264.25 | 460,700 |
| 13/01/26 | 260.47 | 261.025 | 256.62 | 259.87 | 209,552 |
| 12/01/26 | 256.50 | 261.21 | 255.22 | 260.77 | 200,964 |
| 09/01/26 | 260.69 | 262.37 | 256.58 | 256.82 | 380,100 |
| 08/01/26 | 257.17 | 263.08 | 257.17 | 260.68 | 441,100 |
| 07/01/26 | 260.97 | 262.47 | 258.36 | 259.20 | 470,500 |
| 06/01/26 | 255.90 | 262.26 | 255.90 | 260.03 | 517,400 |
| 05/01/26 | 249.98 | 257.16 | 248.84 | 256.75 | 644,400 |
|
|
||||
|
|
||||
|
|