| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.69▲ | 250.84▲ | 250.19▲ | 257.23▼ | 259.95▼ |
| MA10 | 250.99▲ | 249.49▲ | 247.93▲ | 259.75▼ | 257.46▼ |
| MA20 | 250.33▲ | 246.66▲ | 251.45▲ | 260.78▼ | 253.52▼ |
| MA50 | 249.54▲ | 254.10▼ | 257.68▼ | 258.85▼ | 242.04▲ |
| MA100 | 247.56▲ | 257.79▼ | 260.10▼ | 253.02▼ | 232.32▲ |
| MA200 | 249.29▲ | 260.60▼ | 258.91▼ | 245.15▲ | 219.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 1.286▲ | 0.847▲ | -1.482▼ | -0.595▼ |
| RSI | 63.575▲ | 55.720▲ | 49.060▼ | 43.286▼ | 50.485▲ |
| STOCH | 86.589▲ | 84.756▲ | 87.443▲ | 59.555 | 62.872 |
| WILL %R | -15.443▲ | -5.075▲ | -2.977▲ | -39.169 | -40.082 |
| CCI | 157.803▲ | 114.880▲ | 118.651▲ | -166.346▼ | -134.220▼ |
| MA | $STE Price Crossed Above MA(200) | Set Alert |
|
Friday, February 06, 2026 10:30 PM
STERIS (NYSE:STE) executives highlighted broad-based third-quarter fiscal 2026 growth, improved earnings, and ongoing tariff headwinds during the company’s earnings call, while maintaining full-year ...
|
|
Friday, February 06, 2026 08:29 AM
STERIS plc is rated a Buy, offers a resilient, high-quality business model with some premium valuation. Learn more about STE stock here.
|
|
Thursday, February 05, 2026 01:26 PM
Steris PLC (STE) reports a 9% revenue increase and robust free cash flow, while navigating tariff impacts and maintaining fiscal 2026 outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 246.42 | 252.98 | 240.77 | 252.16 | 1,535,800 |
| 05/02/26 | 240.19 | 251.035 | 226.4101 | 243.81 | 3,866,514 |
| 04/02/26 | 262.79 | 266.63 | 261.85 | 264.27 | 852,800 |
| 03/02/26 | 262.77 | 268.74 | 260.91 | 261.67 | 644,000 |
| 02/02/26 | 262.13 | 264.99 | 261.905 | 264.24 | 437,882 |
| 30/01/26 | 261.63 | 263.83 | 259.33 | 262.60 | 1,018,500 |
| 29/01/26 | 261.01 | 262.84 | 257.87 | 261.64 | 381,071 |
| 28/01/26 | 261.35 | 262.40 | 259.76 | 260.86 | 441,255 |
| 27/01/26 | 261.78 | 265.985 | 261.78 | 263.07 | 491,200 |
| 26/01/26 | 260.94 | 264.41 | 260.565 | 263.13 | 369,936 |
|
|
||||
|
|
||||
|
|