| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.61▲ | 207.36▲ | 206.98▲ | 207.52▲ | 216.37▼ |
| MA10 | 207.69▼ | 206.87▲ | 206.35▲ | 209.98▼ | 223.30▼ |
| MA20 | 207.57▲ | 206.13▲ | 206.35▲ | 220.12▼ | 218.23▼ |
| MA50 | 206.98▲ | 206.91▲ | 209.35▼ | 224.54▼ | 233.09▼ |
| MA100 | 206.36▲ | 209.46▼ | 215.85▼ | 218.02▼ | 230.77▼ |
| MA200 | 206.05▲ | 216.98▼ | 225.35▼ | 230.09▼ | 222.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.318▲ | 0.464▲ | -1.604▼ | -0.726▼ |
| RSI | 55.522▲ | 58.200▲ | 50.837▲ | 31.052▼ | 40.614▼ |
| STOCH | 37.596 | 45.796 | 66.384 | 11.984▼ | 40.289 |
| WILL %R | -59.211 | -40.351 | -29.749 | -86.741▼ | -79.514▼ |
| CCI | -1.741 | 106.167▲ | 135.781▲ | -75.997 | -96.368 |
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 03:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 209.38 | 209.50 | 205.24 | 207.66 | 185,023 |
| 21/09/26 | 205.36 | 207.46 | 203.315 | 206.97 | 772,411 |
| 18/09/26 | 206.24 | 207.70 | 205.00 | 205.04 | 1,544,023 |
| 17/09/26 | 210.81 | 210.815 | 206.97 | 208.04 | 758,005 |
| 16/09/26 | 209.34 | 213.48 | 208.335 | 209.90 | 639,492 |
| 15/09/26 | 212.64 | 214.02 | 210.19 | 210.28 | 754,244 |
| 14/09/26 | 213.92 | 216.67 | 210.795 | 213.66 | 742,413 |
| 11/09/26 | 214.00 | 214.21 | 209.59 | 210.76 | 581,830 |
| 10/09/26 | 213.52 | 214.52 | 211.35 | 212.45 | 664,035 |
| 09/09/26 | 216.99 | 218.25 | 213.29 | 215.09 | 499,100 |
|
|
||||
|
|
||||
|
|