| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.39▼ | 215.92▼ | 216.05▼ | 223.06▼ | 228.93▼ |
| MA10 | 215.57▼ | 216.28▼ | 217.26▼ | 228.11▼ | 225.85▼ |
| MA20 | 215.86▼ | 217.57▼ | 219.95▼ | 231.70▼ | 218.90▼ |
| MA50 | 216.21▼ | 221.89▼ | 226.38▼ | 225.41▼ | 234.48▼ |
| MA100 | 217.09▼ | 226.91▼ | 231.20▼ | 219.13▼ | 231.18▼ |
| MA200 | 219.51▼ | 231.61▼ | 232.29▼ | 232.49▼ | 222.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.101▲ | -0.142▼ | -2.727▼ | 1.623▲ |
| RSI | 24.257▼ | 24.825▼ | 22.055▼ | 30.255▼ | 43.491▼ |
| STOCH | 14.225▼ | 25.996 | 29.627 | 12.901▼ | 70.324 |
| WILL %R | -100.000▼ | -84.534▼ | -91.116▼ | -93.346▼ | -60.627 |
| CCI | -167.336▼ | -152.144▼ | -104.750▼ | -197.312▼ | -23.731 |
|
Tuesday, September 01, 2026 09:30 AM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will participate in the Morgan Stanley Healthcare Conference in New York City on Tuesday, September 15, 2026. Dan Carestio, ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 216.99 | 218.25 | 213.29 | 215.09 | 499,100 |
| 08/09/26 | 221.93 | 222.97 | 217.315 | 218.44 | 670,488 |
| 04/09/26 | 223.20 | 225.44 | 221.435 | 224.59 | 468,166 |
| 03/09/26 | 231.55 | 233.275 | 225.90 | 226.83 | 388,552 |
| 02/09/26 | 229.23 | 236.085 | 225.545 | 230.35 | 467,741 |
| 01/09/26 | 233.88 | 234.50 | 228.96 | 229.65 | 406,810 |
| 31/08/26 | 231.69 | 233.055 | 229.845 | 232.64 | 860,213 |
| 28/08/26 | 233.00 | 234.07 | 230.78 | 233.78 | 339,455 |
| 27/08/26 | 235.25 | 236.02 | 232.81 | 232.97 | 532,577 |
| 26/08/26 | 234.67 | 237.43 | 234.35 | 236.77 | 498,213 |
|
|
||||
|
|
||||
|
|