| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.76▼ | 237.18▲ | 236.90▲ | 233.49▲ | 222.76▲ |
| MA10 | 237.46▲ | 236.39▲ | 234.58▲ | 231.06▲ | 217.02▲ |
| MA20 | 237.25▲ | 233.64▲ | 231.56▲ | 222.42▲ | 217.09▲ |
| MA50 | 236.64▲ | 231.42▲ | 231.30▲ | 215.08▲ | 236.35▲ |
| MA100 | 234.38▲ | 231.33▲ | 224.65▲ | 216.66▲ | 231.52▲ |
| MA200 | 231.05▲ | 224.00▲ | 219.43▲ | 234.39▲ | 220.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.377▲ | 0.865▲ | 1.372▲ | 3.325▲ |
| RSI | 61.898▲ | 71.259▲ | 66.110▲ | 66.776▲ | 58.696▲ |
| STOCH | 81.530▲ | 92.480▲ | 97.601▲ | 86.058▲ | 83.166▲ |
| WILL %R | -32.527 | -6.263▲ | -3.027▲ | -3.273▲ | -2.423▲ |
| CCI | 55.760 | 97.804 | 101.127▲ | 80.344 | 234.038▲ |
| ▲ PSAR&MOM | $STE PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $STE Bollinger Bands Expanding | Set Alert |
| MA | $STE Price Crossed Above MA(200) | Set Alert |
| MA | $STE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $STE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 02:45 PM
STERIS healthcare operations within the S&P 500 include sterilization technologies, infection prevention products, medical equipment, life sciences services, and global healthcare infrastructure ...
|
|
Wednesday, August 05, 2026 01:29 PM
(GLOBE NEWSWIRE) -- (NYSE: STE) (“STERIS” or the “Company”) today announced financial results for its fiscal 2027 first qua ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 229.40 | 238.45 | 227.42 | 237.47 | 633,977 |
| 06/08/26 | 214.54 | 231.78 | 214.54 | 231.78 | 1,340,443 |
| 05/08/26 | 233.94 | 233.94 | 227.99 | 232.71 | 921,757 |
| 04/08/26 | 230.05 | 233.495 | 229.035 | 232.85 | 603,659 |
| 03/08/26 | 230.86 | 235.41 | 230.825 | 232.64 | 593,828 |
| 31/07/26 | 228.38 | 230.13 | 227.67 | 228.40 | 533,951 |
| 30/07/26 | 230.80 | 235.20 | 228.76 | 231.21 | 616,387 |
| 29/07/26 | 230.02 | 235.64 | 229.725 | 234.83 | 764,852 |
| 28/07/26 | 222.45 | 230.65 | 222.45 | 230.34 | 873,269 |
| 27/07/26 | 215.77 | 220.14 | 215.77 | 218.40 | 715,485 |
|
|
||||
|
|
||||
|
|