| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.82▲ | 244.96▲ | 245.06▲ | 247.17▼ | 242.44▲ |
| MA10 | 244.78▲ | 245.10▼ | 245.03▲ | 247.70▼ | 237.26▲ |
| MA20 | 244.90▲ | 245.23▼ | 246.31▼ | 242.69▲ | 236.58▲ |
| MA50 | 245.10▼ | 246.79▼ | 248.02▼ | 235.95▲ | 226.70▲ |
| MA100 | 245.20▼ | 248.16▼ | 246.85▼ | 234.63▲ | 224.24▲ |
| MA200 | 246.37▼ | 246.57▼ | 238.10▲ | 226.24▲ | 217.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.063▲ | -0.040▼ | -0.183▼ | 0.950▲ |
| RSI | 53.597▲ | 42.983▼ | 40.858▼ | 55.652▲ | 57.660▲ |
| STOCH | 41.914 | 37.500 | 36.949 | 51.674 | 68.309 |
| WILL %R | -29.714 | -56.996 | -75.089▼ | -66.219 | -23.190▲ |
| CCI | 121.705▲ | -54.229 | -56.189 | -77.518 | 92.716 |
|
Thursday, August 28, 2025 05:37 PM
With a mission critical role in preventing healthcare-associated infections, STERIS (NYSE:STE) provides infection prevention products, sterilization services, and medical equipment that help ...
|
|
Wednesday, August 27, 2025 05:38 PM
With a mission critical role in preventing healthcare-associated infections, STERIS (NYSE:STE) provides infection prevention products, sterilization services, and medical equipment that help ...
|
|
Wednesday, August 27, 2025 08:01 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common ... following which it was re-registered under the name – STERIS plc. STE is a #3 (Hold) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 244.80 | 246.86 | 242.70 | 245.06 | 561,700 |
| 28/08/25 | 248.34 | 248.47 | 244.08 | 244.77 | 512,900 |
| 27/08/25 | 247.49 | 249.44 | 246.62 | 248.98 | 320,663 |
| 26/08/25 | 247.99 | 248.88 | 246.40 | 248.58 | 548,200 |
| 25/08/25 | 251.69 | 252.13 | 247.94 | 248.48 | 320,860 |
| 22/08/25 | 249.19 | 252.46 | 247.77 | 251.87 | 375,600 |
| 21/08/25 | 248.24 | 249.15 | 247.175 | 247.50 | 331,118 |
| 20/08/25 | 248.27 | 251.33 | 247.44 | 249.55 | 489,600 |
| 19/08/25 | 243.46 | 248.04 | 243.46 | 247.62 | 376,700 |
| 18/08/25 | 244.95 | 246.83 | 244.32 | 244.56 | 319,788 |
|
|
||||
|
|
||||
|
|