| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.75▼ | 219.59▼ | 219.31▼ | 219.80▼ | 218.39▲ |
| MA10 | 219.85▼ | 219.07▲ | 219.34▼ | 220.63▼ | 232.60▼ |
| MA20 | 219.63▼ | 219.34▼ | 219.10▲ | 219.56▼ | 245.74▼ |
| MA50 | 219.23▲ | 219.35▼ | 219.90▼ | 237.90▼ | 243.45▼ |
| MA100 | 219.26▼ | 220.25▼ | 220.41▼ | 248.45▼ | 233.62▼ |
| MA200 | 219.07▲ | 220.38▼ | 226.65▼ | 244.30▼ | 219.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.056▲ | 0.110▲ | 1.086▲ | -4.750▼ |
| RSI | 43.043▼ | 49.519▼ | 48.314▼ | 37.994▼ | 36.493▼ |
| STOCH | 51.950 | 65.841 | 50.539 | 39.129 | 14.265▼ |
| WILL %R | -80.769▼ | -47.015 | -46.324 | -57.421 | -84.388▼ |
| CCI | -57.907 | 57.659 | 45.531 | -38.338 | -91.772 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 220.28 | 220.51 | 217.82 | 219.25 | 350,732 |
| 06/04/26 | 217.63 | 220.43 | 216.69 | 219.97 | 376,608 |
| 02/04/26 | 217.54 | 221.705 | 215.87 | 218.71 | 607,730 |
| 01/04/26 | 220.03 | 222.37 | 218.681 | 219.94 | 659,037 |
| 31/03/26 | 222.01 | 222.37 | 217.165 | 221.13 | 474,653 |
| 30/03/26 | 221.00 | 222.27 | 218.09 | 219.38 | 332,413 |
| 27/03/26 | 222.55 | 223.39 | 218.69 | 219.40 | 726,865 |
| 26/03/26 | 222.00 | 226.255 | 221.99 | 223.43 | 362,646 |
| 25/03/26 | 224.37 | 226.33 | 220.53 | 223.38 | 692,000 |
| 24/03/26 | 218.24 | 225.03 | 217.97 | 221.73 | 546,220 |
|
|
||||
|
|
||||
|
|