| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.03▼ | 214.74▼ | 214.52▼ | 210.91▲ | 209.53▲ |
| MA10 | 215.10▼ | 214.56▼ | 212.89▲ | 210.41▲ | 221.47▼ |
| MA20 | 214.73▼ | 212.69▲ | 211.48▲ | 209.72▲ | 218.01▼ |
| MA50 | 214.61▼ | 211.11▲ | 210.27▲ | 222.49▼ | 231.95▼ |
| MA100 | 213.06▲ | 210.32▲ | 209.79▲ | 217.78▼ | 230.57▼ |
| MA200 | 211.54▲ | 209.42▲ | 213.57▲ | 227.12▼ | 223.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.171▲ | 0.481▲ | 1.101▲ | -0.749▼ |
| RSI | 43.578▼ | 61.990▲ | 62.953▲ | 51.499▲ | 45.542▼ |
| STOCH | 55.619 | 80.356▲ | 91.709▲ | 57.857 | 19.627▼ |
| WILL %R | -84.420▼ | -18.989▲ | -15.349▲ | -12.015▲ | -70.886 |
| CCI | -111.041▼ | 65.543 | 88.831 | 273.746▲ | -54.795 |
|
Tuesday, October 06, 2026 02:17 AM
STERIS (NYSE:STE) is in focus as healthcare consumables and sterilization services shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, August 11, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
|
Wednesday, August 05, 2026 04:06 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 210.63 | 215.655 | 209.02 | 214.40 | 596,954 |
| 08/10/26 | 209.24 | 210.92 | 207.96 | 210.76 | 498,318 |
| 07/10/26 | 208.66 | 211.95 | 208.37 | 209.68 | 669,829 |
| 06/10/26 | 211.68 | 213.17 | 207.97 | 208.65 | 909,400 |
| 05/10/26 | 208.46 | 213.05 | 207.46 | 211.07 | 700,634 |
| 02/10/26 | 209.64 | 210.27 | 206.53 | 208.54 | 675,312 |
| 01/10/26 | 210.04 | 210.885 | 207.82 | 209.34 | 583,904 |
| 30/09/26 | 210.69 | 212.12 | 209.49 | 210.01 | 529,510 |
| 29/09/26 | 210.05 | 210.77 | 208.07 | 210.65 | 454,326 |
| 28/09/26 | 208.76 | 211.63 | 206.715 | 211.00 | 493,647 |
|
|
||||
|
|
||||
|
|