| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.96▼ | 207.33▼ | 207.44▼ | 207.08▼ | 211.16▼ |
| MA10 | 206.99▼ | 207.68▼ | 206.99▼ | 209.31▼ | 213.74▼ |
| MA20 | 207.42▼ | 207.09▼ | 207.31▼ | 211.89▼ | 223.33▼ |
| MA50 | 207.80▼ | 207.38▼ | 208.89▼ | 215.43▼ | 238.50▼ |
| MA100 | 207.26▼ | 209.24▼ | 210.55▼ | 227.07▼ | 232.69▼ |
| MA200 | 207.34▼ | 210.99▼ | 211.89▼ | 239.30▼ | 219.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.010▼ | 0.129▲ | -0.405▼ | -1.155▼ |
| RSI | 31.218▼ | 42.910▼ | 43.603▼ | 40.319▼ | 34.980▼ |
| STOCH | 20.874 | 43.902 | 55.068 | 25.347 | 41.172 |
| WILL %R | -98.780▼ | -71.736 | -76.117▼ | -82.506▼ | -75.578▼ |
| CCI | -88.957 | -76.398 | -37.016 | -102.737▼ | -116.050▼ |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 208.23 | 208.80 | 206.12 | 206.61 | 579,287 |
| 15/06/26 | 209.28 | 209.62 | 205.68 | 205.93 | 399,289 |
| 12/06/26 | 208.11 | 209.36 | 205.13 | 207.56 | 487,893 |
| 11/06/26 | 208.02 | 209.20 | 204.39 | 207.22 | 509,528 |
| 10/06/26 | 213.37 | 214.06 | 206.42 | 208.10 | 588,859 |
| 09/06/26 | 211.59 | 214.38 | 211.26 | 212.88 | 661,891 |
| 08/06/26 | 210.68 | 211.535 | 209.59 | 210.03 | 658,842 |
| 05/06/26 | 212.00 | 213.83 | 210.80 | 212.35 | 881,800 |
| 04/06/26 | 214.64 | 216.52 | 211.90 | 212.24 | 828,318 |
| 03/06/26 | 208.63 | 212.46 | 208.63 | 210.19 | 856,523 |
|
|
||||
|
|
||||
|
|