| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.65▼ | 205.91▼ | 205.67▼ | 209.38▼ | 222.42▼ |
| MA10 | 205.55▼ | 205.84▼ | 206.76▼ | 212.82▼ | 224.32▼ |
| MA20 | 205.93▼ | 206.98▼ | 208.53▼ | 223.17▼ | 218.22▼ |
| MA50 | 205.87▼ | 209.62▼ | 210.67▼ | 224.91▼ | 233.65▼ |
| MA100 | 206.73▼ | 211.16▼ | 218.71▼ | 218.20▼ | 230.93▼ |
| MA200 | 208.37▼ | 219.79▼ | 227.15▼ | 230.61▼ | 222.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.018▲ | -0.200▼ | -2.309▼ | -0.046▼ |
| RSI | 38.218▼ | 30.252▼ | 30.194▼ | 25.308▼ | 38.731▼ |
| STOCH | 34.508 | 35.595 | 12.234▼ | 5.779▼ | 51.938 |
| WILL %R | -99.219▼ | -99.756▼ | -99.825▼ | -99.871▼ | -83.794▼ |
| CCI | -100.208▼ | -100.579▼ | -98.000 | -102.943▼ | -78.386 |
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 03:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 206.24 | 207.70 | 205.00 | 205.04 | 1,544,023 |
| 17/09/26 | 210.81 | 210.815 | 206.97 | 208.04 | 758,005 |
| 16/09/26 | 209.34 | 213.48 | 208.335 | 209.90 | 639,492 |
| 15/09/26 | 212.64 | 214.02 | 210.19 | 210.28 | 754,244 |
| 14/09/26 | 213.92 | 216.67 | 210.795 | 213.66 | 742,413 |
| 11/09/26 | 214.00 | 214.21 | 209.59 | 210.76 | 581,830 |
| 10/09/26 | 213.52 | 214.52 | 211.35 | 212.45 | 664,035 |
| 09/09/26 | 216.99 | 218.25 | 213.29 | 215.09 | 499,100 |
| 08/09/26 | 221.93 | 222.97 | 217.315 | 218.44 | 670,488 |
| 04/09/26 | 223.20 | 225.44 | 221.435 | 224.59 | 468,166 |
|
|
||||
|
|
||||
|
|