| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.62▼ | 241.72▼ | 241.97▼ | 241.65▼ | 242.95▼ |
| MA10 | 241.71▼ | 241.95▼ | 242.09▼ | 242.37▼ | 236.48▲ |
| MA20 | 241.79▼ | 242.31▼ | 242.09▼ | 244.16▼ | 229.18▲ |
| MA50 | 242.08▼ | 241.96▼ | 242.62▼ | 232.35▲ | 226.39▲ |
| MA100 | 242.27▼ | 242.67▼ | 243.35▼ | 227.80▲ | 223.18▲ |
| MA200 | 242.23▼ | 243.38▼ | 240.59▲ | 225.33▲ | 216.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.096▼ | -0.046▼ | -1.076▼ | 2.061▲ |
| RSI | 40.972▼ | 44.196▼ | 45.361▼ | 53.430▲ | 59.651▲ |
| STOCH | 40.808 | 27.336 | 36.189 | 33.045 | 80.299▲ |
| WILL %R | -84.524▼ | -78.409▼ | -67.430 | -74.783 | -23.617▲ |
| CCI | -96.715 | -69.310 | -70.873 | -64.694 | 68.366 |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 06:15 AM
Medical equipment and services company Steris (NYSE:STE). in Q1 CY2025 as sales rose 4.3% year on year to $1.48 billion. Its non-GAAP EPS of $2.74 per share was 5.4% above analysts’ consensus ...
|
|
Wednesday, May 21, 2025 04:06 AM
Let’s take a look at how Astec (NASDAQ:ASTE) and the rest of the construction machinery stocks fared in Q1. Automation that increases efficiencies and connected equipment that collects ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for Steris (NYSE:STE) was reported by Jefferies on May 29, 2025. The analyst firm set a price target for $263.00 expecting STE to rise to within 12 months (a possible 7.91% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 241.74 | 243.55 | 241.065 | 241.48 | 137,658 |
| 13/06/25 | 240.07 | 244.26 | 240.00 | 241.34 | 464,100 |
| 12/06/25 | 240.83 | 242.42 | 239.74 | 242.41 | 360,800 |
| 11/06/25 | 242.67 | 243.22 | 240.20 | 240.74 | 471,800 |
| 10/06/25 | 242.285 | 244.65 | 241.90 | 242.28 | 479,396 |
| 09/06/25 | 244.54 | 244.97 | 241.855 | 242.70 | 564,706 |
| 06/06/25 | 244.32 | 245.00 | 241.89 | 243.72 | 590,500 |
| 05/06/25 | 243.49 | 244.67 | 241.33 | 243.58 | 760,420 |
| 04/06/25 | 243.69 | 244.18 | 241.471 | 242.10 | 616,540 |
| 03/06/25 | 241.24 | 243.97 | 240.64 | 243.33 | 555,012 |
|
|
||||
|
|
||||
|
|