| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.57▼ | 217.72▼ | 218.22▼ | 215.17▲ | 213.99▲ |
| MA10 | 217.65▼ | 218.28▼ | 218.80▼ | 214.60▲ | 213.13▲ |
| MA20 | 217.75▼ | 218.61▼ | 216.57▲ | 212.00▲ | 216.33▲ |
| MA50 | 218.23▼ | 214.93▲ | 214.82▲ | 211.55▲ | 237.55▼ |
| MA100 | 218.80▼ | 214.64▲ | 214.15▲ | 218.19▼ | 231.89▼ |
| MA200 | 217.03▲ | 214.16▲ | 210.72▲ | 235.56▼ | 220.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.418▼ | 0.021▲ | 0.677▲ | 1.192▲ |
| RSI | 39.131▼ | 49.826▼ | 54.704▲ | 54.649▲ | 45.495▼ |
| STOCH | 23.020 | 5.880▼ | 33.450 | 63.035 | 60.245 |
| WILL %R | -76.471▼ | -96.673▼ | -45.597 | -31.929 | -34.829 |
| CCI | -151.585▼ | -99.278 | -19.937 | 133.140▲ | 39.701 |
|
Tuesday, July 07, 2026 12:00 AM
STERIS faces fresh valuation debate as healthcare services, infection prevention demand, margins, and recurring revenue remain in focus.
|
|
Thursday, July 02, 2026 09:06 AM
STERIS stock valuation, cash flow strength, healthcare services demand, and key factors shaping its market outlook after recent weakness.
|
|
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 219.37 | 222.70 | 217.29 | 217.47 | 341,279 |
| 16/07/26 | 213.46 | 221.50 | 213.46 | 221.13 | 650,524 |
| 15/07/26 | 208.70 | 215.01 | 208.70 | 211.46 | 780,624 |
| 14/07/26 | 214.32 | 214.32 | 207.68 | 208.73 | 882,148 |
| 13/07/26 | 215.44 | 218.85 | 214.915 | 217.05 | 424,534 |
| 10/07/26 | 216.10 | 217.565 | 215.57 | 216.00 | 571,805 |
| 09/07/26 | 207.77 | 216.49 | 207.15 | 216.00 | 1,286,360 |
| 08/07/26 | 213.33 | 217.52 | 209.08 | 209.49 | 460,102 |
| 07/07/26 | 216.41 | 216.85 | 213.37 | 215.39 | 402,645 |
| 06/07/26 | 217.69 | 218.115 | 212.11 | 213.28 | 615,514 |
|
|
||||
|
|
||||
|
|