| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.30▼ | 221.59▼ | 221.32▼ | 219.06▲ | 227.69▼ |
| MA10 | 221.47▼ | 221.62▼ | 220.97▲ | 218.49▲ | 241.17▼ |
| MA20 | 221.73▼ | 220.95▲ | 219.56▲ | 231.06▼ | 250.00▼ |
| MA50 | 221.60▼ | 219.01▲ | 218.38▲ | 246.13▼ | 243.67▼ |
| MA100 | 221.30▼ | 218.09▲ | 223.73▼ | 250.99▼ | 233.65▼ |
| MA200 | 219.86▲ | 225.20▼ | 235.95▼ | 245.33▼ | 219.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.095▼ | 0.223▲ | -0.214▼ | -5.246▼ |
| RSI | 38.622▼ | 53.220▲ | 56.324▲ | 36.474▼ | 37.249▼ |
| STOCH | 28.507 | 30.697 | 61.247 | 42.107 | 28.319 |
| WILL %R | -76.829▼ | -51.410 | -39.290 | -69.337 | -81.443▼ |
| CCI | -139.798▼ | -65.454 | 33.951 | -14.702 | -126.983▼ |
| CDL | $STE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 08:00 PM
Strong healthcare sterilization portfolio supports global clinical environments Consistent revenue growth driven by procedural and life sciences demand Institutional participation remains high across ...
|
|
Monday, March 16, 2026 04:47 AM
STERIS has underperformed the Nasdaq over the past year, but analysts are cautiously optimistic about the stock’s prospects.
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 224.28 | 224.43 | 220.54 | 221.00 | 948,391 |
| 20/03/26 | 216.62 | 220.75 | 216.035 | 220.03 | 1,021,123 |
| 19/03/26 | 214.89 | 219.525 | 214.89 | 217.92 | 616,287 |
| 18/03/26 | 216.83 | 218.78 | 214.00 | 216.22 | 608,491 |
| 17/03/26 | 221.31 | 223.02 | 219.235 | 220.13 | 613,247 |
| 16/03/26 | 217.03 | 221.06 | 216.435 | 219.05 | 853,417 |
| 13/03/26 | 214.81 | 217.48 | 209.975 | 214.57 | 1,478,298 |
| 12/03/26 | 220.34 | 221.34 | 212.27 | 212.35 | 1,142,903 |
| 11/03/26 | 221.62 | 222.33 | 217.14 | 221.55 | 1,445,393 |
| 10/03/26 | 228.75 | 228.75 | 221.935 | 222.08 | 741,463 |
|
|
||||
|
|
||||
|
|