| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.23▲ | 224.84▲ | 224.96▲ | 236.63▼ | 241.92▼ |
| MA10 | 226.21▲ | 224.09▲ | 226.57▲ | 243.64▼ | 250.93▼ |
| MA20 | 224.93▲ | 226.56▲ | 230.95▼ | 245.31▼ | 253.58▼ |
| MA50 | 223.86▲ | 234.09▼ | 240.56▼ | 253.70▼ | 243.79▼ |
| MA100 | 225.63▲ | 241.37▼ | 245.01▼ | 253.20▼ | 233.40▼ |
| MA200 | 229.84▼ | 245.22▼ | 249.31▼ | 246.61▼ | 219.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.666▲ | -0.010▼ | -1.895▼ | -3.878▼ |
| RSI | 77.741▲ | 47.842▼ | 35.490▼ | 28.401▼ | 37.810▼ |
| STOCH | 92.400▲ | 55.623 | 23.417 | 16.805▼ | 41.496 |
| WILL %R | 0.000▲ | -41.772 | -61.072 | -83.498▼ | -88.299▼ |
| CCI | 86.978 | 114.932▲ | -16.173 | -208.172▼ | -241.275▼ |
|
Friday, March 06, 2026 03:23 PM
A number of stocks fell in the afternoon session after the February jobs report revealed an unexpected contraction in employment, with the healthcare industry showing significant job losses.
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
|
Saturday, February 14, 2026 05:02 AM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 228.09 | 228.655 | 222.21 | 227.73 | 0 |
| 06/03/26 | 236.44 | 236.54 | 229.97 | 230.51 | 807,946 |
| 05/03/26 | 240.01 | 241.96 | 235.31 | 238.51 | 991,400 |
| 04/03/26 | 244.19 | 245.93 | 241.66 | 243.07 | 675,621 |
| 03/03/26 | 243.58 | 244.59 | 240.47 | 243.35 | 726,346 |
| 02/03/26 | 249.91 | 251.35 | 245.50 | 247.77 | 658,348 |
| 27/02/26 | 253.11 | 254.42 | 251.37 | 252.35 | 844,500 |
| 26/02/26 | 252.84 | 255.66 | 250.42 | 254.70 | 850,700 |
| 25/02/26 | 247.47 | 251.75 | 244.32 | 251.62 | 1,090,900 |
| 24/02/26 | 246.12 | 250.14 | 246.03 | 246.74 | 1,086,100 |
|
|
||||
|
|
||||
|
|