| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.40▲ | 222.42▲ | 222.36▲ | 222.10▲ | 219.05▲ |
| MA10 | 222.52▲ | 222.44▲ | 223.01▼ | 220.91▲ | 232.93▼ |
| MA20 | 222.42▲ | 223.09▼ | 223.45▼ | 220.33▲ | 245.90▼ |
| MA50 | 222.35▲ | 222.46▲ | 221.16▲ | 235.58▼ | 243.52▼ |
| MA100 | 222.95▼ | 221.02▲ | 221.53▲ | 247.22▼ | 233.65▼ |
| MA200 | 223.35▼ | 221.31▲ | 223.71▼ | 244.10▼ | 219.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.127▼ | -0.276▼ | 1.519▲ | -4.540▼ |
| RSI | 54.497▲ | 47.400▼ | 50.905▲ | 44.889▼ | 38.923▼ |
| STOCH | 38.897 | 26.814 | 26.100 | 56.708 | 15.469▼ |
| WILL %R | -38.583 | -68.868 | -54.545 | -36.138 | -78.834▼ |
| CCI | -22.687 | -34.206 | -53.475 | 59.398 | -82.440 |
| CDL | $STE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Steris (STE). Shares have lost about 2.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
|
Saturday, February 14, 2026 05:02 AM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 224.04 | 224.04 | 221.89 | 222.55 | 339,272 |
| 09/04/26 | 222.74 | 224.43 | 221.00 | 223.75 | 395,491 |
| 08/04/26 | 224.27 | 225.345 | 222.475 | 225.03 | 322,082 |
| 07/04/26 | 219.18 | 220.85 | 217.74 | 219.22 | 358,713 |
| 06/04/26 | 217.63 | 220.43 | 216.69 | 219.97 | 376,608 |
| 02/04/26 | 217.54 | 221.705 | 215.87 | 218.71 | 607,730 |
| 01/04/26 | 220.03 | 222.37 | 218.681 | 219.94 | 659,037 |
| 31/03/26 | 222.01 | 222.37 | 217.165 | 221.13 | 474,653 |
| 30/03/26 | 221.00 | 222.27 | 218.09 | 219.38 | 332,413 |
| 27/03/26 | 222.55 | 223.39 | 218.69 | 219.40 | 726,865 |
|
|
||||
|
|
||||
|
|