| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.27▼ | 231.78▼ | 232.05▼ | 230.50▲ | 225.49▲ |
| MA10 | 231.42▼ | 232.23▼ | 232.52▼ | 229.70▲ | 218.53▲ |
| MA20 | 231.66▼ | 232.50▼ | 230.94▲ | 224.00▲ | 221.90▲ |
| MA50 | 232.10▼ | 230.92▲ | 230.15▲ | 219.61▲ | 229.79▲ |
| MA100 | 232.34▼ | 230.31▲ | 227.43▲ | 220.06▲ | 231.00▲ |
| MA200 | 231.05▲ | 226.66▲ | 219.48▲ | 224.36▲ | 223.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.289▼ | -0.111▼ | 0.726▲ | 1.849▲ |
| RSI | 36.495▼ | 45.349▼ | 50.000▼ | 59.968▲ | 55.252▲ |
| STOCH | 38.495 | 37.218 | 66.562 | 70.159 | 55.879 |
| WILL %R | -81.935▼ | -61.687 | -55.054 | -20.900▲ | -26.947 |
| CCI | -126.536▼ | -115.190▼ | -97.148 | 67.610 | 54.291 |
|
Monday, November 02, 2026 04:00 PM
Medical equipment and services company Steris will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. STERIS met analysts’ revenue exp ...
|
|
Wednesday, October 28, 2026 01:33 PM
Steris (NYSE: STE) declared a quarterly dividend of $0.69 per share, or $2.76 annualized.The dividend will be payable on December 17, 2026, to stockholders of record on November 17, 2026, with ...
|
|
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 230.78 | 233.61 | 227.77 | 231.13 | 490,047 |
| 02/11/26 | 229.33 | 233.75 | 228.23 | 233.35 | 617,388 |
| 30/10/26 | 233.98 | 233.98 | 225.65 | 227.12 | 992,253 |
| 29/10/26 | 231.18 | 232.46 | 229.21 | 232.14 | 485,765 |
| 28/10/26 | 227.02 | 230.13 | 225.01 | 228.78 | 416,956 |
| 27/10/26 | 229.42 | 230.37 | 227.06 | 228.49 | 459,412 |
| 26/10/26 | 231.26 | 234.335 | 228.28 | 230.12 | 805,431 |
| 23/10/26 | 230.79 | 233.14 | 229.39 | 232.15 | 564,579 |
| 22/10/26 | 223.00 | 232.34 | 222.065 | 232.22 | 1,024,578 |
| 21/10/26 | 222.77 | 226.24 | 221.00 | 221.48 | 1,789,344 |
|
|
||||
|
|
||||
|
|