| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.76▼ | 217.31▼ | 217.43▼ | 215.90▲ | 214.47▲ |
| MA10 | 216.99▼ | 217.40▼ | 217.48▼ | 213.14▲ | 217.88▼ |
| MA20 | 217.21▼ | 217.20▼ | 216.60▲ | 213.90▲ | 233.75▼ |
| MA50 | 217.51▼ | 215.89▲ | 215.33▲ | 218.33▼ | 240.79▼ |
| MA100 | 217.44▼ | 214.98▲ | 213.06▲ | 234.90▼ | 233.16▼ |
| MA200 | 216.60▲ | 213.11▲ | 216.85▼ | 242.12▼ | 219.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.124▼ | -0.088▼ | 1.148▲ | -2.160▼ |
| RSI | 39.524▼ | 49.094▼ | 51.810▲ | 50.373▲ | 40.079▼ |
| STOCH | 13.579▼ | 55.462 | 51.627 | 82.743▲ | 31.008 |
| WILL %R | -86.441▼ | -66.284 | -38.433 | -16.848▲ | -69.903 |
| CCI | -103.357▼ | -54.455 | -18.082 | 114.965▲ | -60.502 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 219.98 | 219.98 | 215.32 | 216.57 | 637,043 |
| 21/05/26 | 213.49 | 219.745 | 211.85 | 219.67 | 542,532 |
| 20/05/26 | 213.27 | 216.96 | 209.33 | 215.97 | 683,574 |
| 19/05/26 | 212.17 | 216.185 | 210.57 | 214.42 | 650,747 |
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
| 14/05/26 | 212.19 | 216.49 | 211.3254 | 215.98 | 762,790 |
| 13/05/26 | 209.26 | 212.57 | 207.795 | 211.10 | 748,410 |
| 12/05/26 | 205.94 | 213.18 | 199.74 | 210.85 | 1,630,447 |
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
|
|
||||
|
|
||||
|
|