| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.76▲ | 226.77▲ | 227.28▼ | 229.33▼ | 220.97▲ |
| MA10 | 226.60▲ | 227.51▼ | 228.99▼ | 227.96▼ | 218.80▲ |
| MA20 | 226.55▲ | 229.19▼ | 229.17▼ | 221.76▲ | 220.47▲ |
| MA50 | 227.33▼ | 229.08▼ | 229.51▼ | 219.83▲ | 230.43▼ |
| MA100 | 228.89▼ | 228.98▼ | 225.32▲ | 219.57▲ | 230.85▼ |
| MA200 | 229.38▼ | 224.77▲ | 217.87▲ | 224.72▲ | 223.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | -0.347▼ | -0.471▼ | 0.892▲ | 1.434▲ |
| RSI | 54.190▲ | 39.292▼ | 41.568▼ | 56.897▲ | 52.997▲ |
| STOCH | 74.499 | 14.393▼ | 9.767▼ | 71.027 | 43.392 |
| WILL %R | -8.176▲ | -81.449▼ | -81.449▼ | -38.717 | -37.479 |
| CCI | 169.508▲ | -76.822 | -105.820▼ | 53.146 | 43.007 |
|
Wednesday, October 28, 2026 01:33 PM
Steris (NYSE: STE) declared a quarterly dividend of $0.69 per share, or $2.76 annualized.The dividend will be payable on December 17, 2026, to stockholders of record on November 17, 2026, with ...
|
|
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
|
|
Tuesday, October 13, 2026 07:35 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 233.98 | 233.98 | 225.65 | 227.12 | 992,253 |
| 29/10/26 | 231.18 | 232.46 | 229.21 | 232.14 | 485,765 |
| 28/10/26 | 227.02 | 230.13 | 225.01 | 228.78 | 416,956 |
| 27/10/26 | 229.42 | 230.37 | 227.06 | 228.49 | 459,412 |
| 26/10/26 | 231.26 | 234.335 | 228.28 | 230.12 | 805,431 |
| 23/10/26 | 230.79 | 233.14 | 229.39 | 232.15 | 564,579 |
| 22/10/26 | 223.00 | 232.34 | 222.065 | 232.22 | 1,024,578 |
| 21/10/26 | 222.77 | 226.24 | 221.00 | 221.48 | 1,789,344 |
| 20/10/26 | 223.99 | 226.63 | 223.28 | 225.18 | 551,041 |
| 19/10/26 | 220.34 | 223.41 | 219.80 | 221.97 | 477,270 |
|
|
||||
|
|
||||
|
|