| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.30▲ | 210.44▼ | 210.30▲ | 209.37▲ | 211.94▼ |
| MA10 | 210.38▼ | 210.27▲ | 209.56▲ | 208.71▲ | 223.05▼ |
| MA20 | 210.57▼ | 209.35▲ | 209.51▲ | 215.08▼ | 218.21▼ |
| MA50 | 210.23▲ | 209.45▲ | 208.21▲ | 224.14▼ | 232.51▼ |
| MA100 | 209.44▲ | 208.15▲ | 210.43▼ | 217.85▼ | 230.63▼ |
| MA200 | 209.33▲ | 211.26▼ | 221.70▼ | 229.07▼ | 222.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.131▲ | 0.132▲ | -0.079▼ | -0.871▼ |
| RSI | 49.231▼ | 55.531▲ | 55.367▲ | 38.094▼ | 42.509▼ |
| STOCH | 22.210 | 71.093 | 74.784 | 46.330 | 28.622 |
| WILL %R | -66.667 | -26.588 | -26.588 | -52.829 | -81.497▼ |
| CCI | -47.742 | 39.865 | 75.373 | -6.984 | -75.817 |
| MA | $STE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 12, 2026 10:31 AM
Medical equipment and services company Steris (NYSE:STE) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 208.33 | 211.49 | 207.665 | 210.36 | 229,502 |
| 25/09/26 | 208.11 | 209.685 | 207.21 | 208.93 | 447,070 |
| 24/09/26 | 210.05 | 211.45 | 208.57 | 208.77 | 524,305 |
| 23/09/26 | 208.41 | 210.325 | 207.07 | 209.98 | 531,819 |
| 22/09/26 | 208.98 | 209.12 | 205.21 | 208.79 | 624,489 |
| 21/09/26 | 205.36 | 207.46 | 203.315 | 206.97 | 772,411 |
| 18/09/26 | 206.24 | 207.70 | 205.00 | 205.04 | 1,544,023 |
| 17/09/26 | 210.81 | 210.815 | 206.97 | 208.04 | 758,005 |
| 16/09/26 | 209.34 | 213.48 | 208.335 | 209.90 | 639,492 |
| 15/09/26 | 212.64 | 214.02 | 210.19 | 210.28 | 754,244 |
|
|
||||
|
|
||||
|
|