STERIS plc (STE) Stock Price

266.89 ▼ -0.90 (-0.34%)
Open: 266.505 Vol: 12.62K Day's range: 265.89 - 268.61 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 267.00▼ 267.08▼ 267.47▼ 263.61▲ 257.61▲
MA10 267.00▼ 267.51▼ 267.50▼ 260.56▲ 249.64▲
MA20 267.01▼ 267.40▼ 266.33▲ 256.12▲ 245.43▲
MA50 267.60▼ 265.41▲ 261.29▲ 247.95▲ 233.27▲
MA100 267.55▼ 261.08▲ 262.07▲ 243.01▲ 229.15▲
MA200 266.53▲ 261.50▲ 251.51▲ 236.57▲ 218.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.289▼ -0.247▼ 0.641▲ 1.932▲
RSI 40.450▼ 52.266▲ 60.267▲ 67.375▲ 64.657▲
STOCH 73.455     32.767     60.989     61.174     67.621    
WILL %R -38.272     -63.235     -34.127     -10.450▲ -4.724▲
CCI -28.507     -106.170▼ -30.770     106.338▲ 165.434▲
Latest Filters Detected On STE
CDL $STE Harami Candlestick Pattern Detected Set Alert
CDL $STE Doji Candlestick Pattern Detected Set Alert
STERIS plc News
Is It Smart To Buy STERIS plc (NYSE:STE) Before It Goes Ex-Dividend?
Friday, November 14, 2025 02:58 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see STERIS ...
STE Stock Gains on Q2 Earnings and Revenue Beat, '26 EPS View Up
Thursday, November 06, 2025 05:29 AM
STERIS plc STE reported second-quarter fiscal 2026 adjusted earnings per share (EPS) of $2.47, up 15.4% from the year-ago quarter’s figure. The figure surpassed the Zacks Consensus Estimate by 3.8%.
Here's What Key Metrics Tell Us About Steris (STE) Q2 Earnings
Wednesday, November 05, 2025 04:00 PM
For the quarter ended September 2025, Steris (STE) reported revenue of $1.46 billion, up 9.9% over the same period last year. EPS came in at $2.47, compared to $2.14 in the year-ago quarter. The ...
STE historical stock data
date open high low close volume
26/11/25 266.505 268.61 265.89 266.89 330,375
25/11/25 264.84 268.60 263.57 267.79 577,900
24/11/25 263.00 265.34 262.08 263.08 977,100
21/11/25 257.13 264.16 256.38 263.29 976,400
20/11/25 254.94 258.25 253.83 256.98 623,600
19/11/25 256.63 259.01 252.15 254.71 652,600
18/11/25 257.50 258.59 255.86 257.00 543,800
17/11/25 258.52 260.06 256.80 257.01 532,900
14/11/25 260.76 261.05 256.71 258.41 504,400
13/11/25 266.01 268.02 260.25 260.44 973,900
Quote Details
52wk Low:200.98
52wk High:268.61
Vol:12.62K
Avg Vol(3m):13M
1Y Chng:+23.33%
1M Chng:+11.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.91B