| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.93▼ | 211.95▼ | 212.37▼ | 214.60▼ | 212.48▼ |
| MA10 | 211.70▲ | 212.58▼ | 213.55▼ | 214.80▼ | 217.07▼ |
| MA20 | 211.85▲ | 213.91▼ | 213.92▼ | 213.15▼ | 231.50▼ |
| MA50 | 212.65▼ | 214.54▼ | 215.29▼ | 218.06▼ | 240.20▼ |
| MA100 | 213.72▼ | 215.21▼ | 213.45▼ | 233.30▼ | 233.08▼ |
| MA200 | 214.11▼ | 213.25▼ | 215.62▼ | 241.58▼ | 219.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.223▼ | -0.313▼ | 0.480▲ | -1.813▼ |
| RSI | 44.810▼ | 35.805▼ | 37.045▼ | 44.811▼ | 37.732▼ |
| STOCH | 76.676 | 13.524▼ | 17.190▼ | 61.085 | 32.431 |
| WILL %R | -27.826 | -82.600▼ | -79.845▼ | -40.020 | -78.290▼ |
| CCI | 41.518 | -91.707 | -104.116▼ | -7.245 | -76.466 |
|
Friday, May 15, 2026 05:04 PM
Medical equipment and services company Steris (NYSE:STE). met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share ...
|
|
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 215.26 | 215.33 | 211.05 | 211.88 | 323,184 |
| 28/05/26 | 211.75 | 217.08 | 209.37 | 215.40 | 553,854 |
| 27/05/26 | 216.96 | 217.90 | 211.9401 | 212.87 | 402,487 |
| 26/05/26 | 214.79 | 216.765 | 213.57 | 216.27 | 558,614 |
| 22/05/26 | 219.98 | 219.98 | 215.32 | 216.57 | 637,043 |
| 21/05/26 | 213.49 | 219.745 | 211.85 | 219.67 | 542,532 |
| 20/05/26 | 213.27 | 216.96 | 209.33 | 215.97 | 683,574 |
| 19/05/26 | 212.17 | 216.185 | 210.57 | 214.42 | 650,747 |
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
|
|
||||
|
|
||||
|
|