| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.11▲ | 234.34▲ | 233.90▲ | 221.68▲ | 220.21▲ |
| MA10 | 233.81▲ | 233.99▲ | 232.33▲ | 218.41▲ | 215.20▲ |
| MA20 | 234.14▲ | 232.01▲ | 227.37▲ | 216.10▲ | 216.54▲ |
| MA50 | 234.03▲ | 224.22▲ | 218.39▲ | 212.71▲ | 236.77▼ |
| MA100 | 232.68▲ | 218.21▲ | 216.87▲ | 215.87▲ | 231.61▲ |
| MA200 | 228.19▲ | 216.56▲ | 213.35▲ | 234.60▲ | 220.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.349▼ | 0.374▲ | 1.894▲ | 2.619▲ |
| RSI | 60.751▲ | 69.033▲ | 76.644▲ | 68.358▲ | 57.132▲ |
| STOCH | 67.509 | 63.041 | 81.377▲ | 58.243 | 80.692▲ |
| WILL %R | -10.000▲ | -12.166▲ | -6.645▲ | -2.921▲ | -2.173▲ |
| CCI | 162.120▲ | 74.645 | 83.845 | 233.489▲ | 285.425▲ |
|
Monday, July 27, 2026 01:48 PM
For those unable to listen to the conference call live, a replay will be available beginning at 12:00 p.m. ET on August 6, 2026, either at www.steris-ir.com or via phone. To access the replay of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 229.73 | 235.75 | 229.73 | 234.93 | 761,937 |
| 28/07/26 | 222.45 | 230.65 | 222.45 | 230.34 | 873,269 |
| 27/07/26 | 215.77 | 220.14 | 215.77 | 218.40 | 715,485 |
| 24/07/26 | 212.85 | 215.8979 | 211.945 | 214.07 | 329,076 |
| 23/07/26 | 209.76 | 213.37 | 209.565 | 210.64 | 454,257 |
| 22/07/26 | 212.61 | 212.61 | 209.67 | 210.57 | 690,546 |
| 21/07/26 | 211.00 | 213.03 | 208.51 | 211.75 | 399,490 |
| 20/07/26 | 217.02 | 217.59 | 214.44 | 214.47 | 531,483 |
| 17/07/26 | 219.44 | 222.445 | 216.97 | 217.84 | 485,758 |
| 16/07/26 | 213.46 | 221.50 | 213.46 | 221.13 | 650,524 |
|
|
||||
|
|
||||
|
|