| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.25▼ | 211.21▼ | 212.89▼ | 214.05▼ | 211.03▲ |
| MA10 | 210.99▲ | 212.83▼ | 213.73▼ | 212.75▼ | 211.64▼ |
| MA20 | 211.23▼ | 213.76▼ | 214.20▼ | 209.07▲ | 217.82▼ |
| MA50 | 212.84▼ | 214.25▼ | 213.69▼ | 211.65▼ | 237.64▼ |
| MA100 | 213.82▼ | 213.66▼ | 209.33▲ | 220.49▼ | 231.99▼ |
| MA200 | 214.12▼ | 209.19▲ | 210.16▲ | 236.69▼ | 219.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.425▼ | -0.482▼ | 0.958▲ | 0.470▲ |
| RSI | 40.702▼ | 37.395▼ | 40.476▼ | 49.920▼ | 41.595▼ |
| STOCH | 63.273 | 18.780▼ | 24.245 | 70.617 | 50.862 |
| WILL %R | -51.429 | -90.582▼ | -92.598▼ | -36.610 | -56.162 |
| CCI | 21.147 | -107.794▼ | -172.695▼ | 36.887 | -10.404 |
|
Tuesday, July 07, 2026 07:22 AM
STERIS faces fresh valuation debate as healthcare services, infection prevention demand, margins, and recurring revenue remain in focus.
|
|
Thursday, July 02, 2026 09:27 AM
STERIS stock valuation, cash flow strength, healthcare services demand, and key factors shaping its market outlook after recent weakness.
|
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 215.44 | 215.44 | 210.59 | 211.10 | 164,665 |
| 07/07/26 | 216.41 | 216.85 | 213.37 | 215.39 | 402,645 |
| 06/07/26 | 217.69 | 218.115 | 212.11 | 213.28 | 615,514 |
| 02/07/26 | 215.12 | 218.66 | 213.06 | 218.20 | 368,608 |
| 01/07/26 | 212.22 | 215.44 | 211.741 | 212.30 | 870,274 |
| 30/06/26 | 212.54 | 212.54 | 206.32 | 210.57 | 831,531 |
| 29/06/26 | 216.03 | 216.995 | 212.10 | 213.24 | 676,405 |
| 26/06/26 | 212.02 | 216.42 | 212.02 | 215.67 | 1,229,910 |
| 25/06/26 | 208.47 | 214.54 | 207.735 | 210.60 | 652,601 |
| 24/06/26 | 204.81 | 208.93 | 203.38 | 207.17 | 701,246 |
|
|
||||
|
|
||||
|
|