| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.78▼ | 212.75▼ | 212.18▲ | 211.92▲ | 223.91▼ |
| MA10 | 212.96▼ | 212.25▲ | 212.36▲ | 217.49▼ | 225.06▼ |
| MA20 | 212.91▼ | 212.39▲ | 212.21▲ | 226.28▼ | 218.59▼ |
| MA50 | 212.12▲ | 211.99▲ | 214.69▼ | 225.21▼ | 233.80▼ |
| MA100 | 212.42▲ | 215.54▼ | 223.20▼ | 218.54▼ | 231.01▼ |
| MA200 | 212.34▲ | 224.29▼ | 229.28▼ | 231.20▼ | 222.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.053▲ | 0.324▲ | -2.380▼ | 0.428▲ |
| RSI | 45.052▼ | 50.242▲ | 47.345▼ | 33.877▼ | 42.571▼ |
| STOCH | 19.527▼ | 83.304▲ | 59.768 | 8.402▼ | 53.927 |
| WILL %R | -100.000▼ | -24.414▲ | -24.414▲ | -85.920▼ | -66.667 |
| CCI | -174.721▼ | 13.781 | 14.438 | -84.326 | -56.293 |
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 03:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 209.70 | 213.51 | 208.60 | 212.47 | 172,325 |
| 15/09/26 | 212.64 | 214.02 | 210.19 | 210.28 | 754,244 |
| 14/09/26 | 213.92 | 216.67 | 210.795 | 213.66 | 742,413 |
| 11/09/26 | 214.00 | 214.21 | 209.59 | 210.76 | 581,830 |
| 10/09/26 | 213.52 | 214.52 | 211.35 | 212.45 | 664,035 |
| 09/09/26 | 216.99 | 218.25 | 213.29 | 215.09 | 499,100 |
| 08/09/26 | 221.93 | 222.97 | 217.315 | 218.44 | 670,488 |
| 04/09/26 | 223.20 | 225.44 | 221.435 | 224.59 | 468,166 |
| 03/09/26 | 231.55 | 233.275 | 225.90 | 226.83 | 388,552 |
| 02/09/26 | 229.23 | 236.085 | 225.545 | 230.35 | 467,741 |
|
|
||||
|
|
||||
|
|