| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.54▼ | 212.95▼ | 212.77▼ | 215.19▼ | 219.36▼ |
| MA10 | 212.80▼ | 212.92▼ | 213.76▼ | 218.64▼ | 220.00▼ |
| MA20 | 213.10▼ | 214.12▼ | 215.26▼ | 221.02▼ | 237.83▼ |
| MA50 | 212.87▼ | 214.66▼ | 217.65▼ | 225.52▼ | 242.09▼ |
| MA100 | 213.74▼ | 218.05▼ | 220.39▼ | 240.73▼ | 233.28▼ |
| MA200 | 215.31▼ | 220.75▼ | 221.10▼ | 243.05▼ | 219.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.078▼ | -0.183▼ | -0.687▼ | -2.999▼ |
| RSI | 38.403▼ | 34.565▼ | 33.541▼ | 37.209▼ | 34.797▼ |
| STOCH | 10.636▼ | 37.164 | 10.896▼ | 22.590 | 20.961 |
| WILL %R | -100.000▼ | -96.226▼ | -97.746▼ | -89.054▼ | -96.129▼ |
| CCI | -98.351 | -103.229▼ | -94.071 | -142.615▼ | -86.012 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 212.58 | 214.85 | 212.09 | 212.25 | 545,733 |
| 01/05/26 | 217.79 | 218.34 | 214.40 | 214.40 | 554,078 |
| 30/04/26 | 212.61 | 217.41 | 210.33 | 216.88 | 544,159 |
| 29/04/26 | 218.03 | 219.085 | 211.45 | 212.65 | 810,433 |
| 28/04/26 | 223.99 | 224.905 | 218.225 | 219.75 | 392,395 |
| 27/04/26 | 221.43 | 222.955 | 220.625 | 222.19 | 353,886 |
| 24/04/26 | 222.76 | 224.3381 | 220.135 | 221.80 | 352,664 |
| 23/04/26 | 223.73 | 227.34 | 220.735 | 223.52 | 304,259 |
| 22/04/26 | 221.58 | 225.11 | 221.07 | 223.55 | 848,551 |
| 21/04/26 | 226.23 | 227.87 | 219.15 | 219.45 | 1,203,888 |
|
|
||||
|
|
||||
|
|