| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.60▲ | 215.68▲ | 215.54▲ | 214.27▲ | 214.35▲ |
| MA10 | 215.58▲ | 215.43▲ | 215.07▲ | 211.63▲ | 217.82▼ |
| MA20 | 215.68▲ | 214.89▲ | 214.85▲ | 214.36▲ | 233.72▼ |
| MA50 | 215.63▲ | 214.60▲ | 213.33▲ | 218.28▼ | 240.77▼ |
| MA100 | 214.93▲ | 212.50▲ | 212.80▲ | 235.65▼ | 233.15▼ |
| MA200 | 214.70▲ | 212.97▲ | 217.28▼ | 242.17▼ | 219.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.121▲ | 0.028▲ | 0.780▲ | -2.199▼ |
| RSI | 56.631▲ | 57.266▲ | 56.450▲ | 49.959▼ | 39.633▼ |
| STOCH | 44.618 | 71.824 | 80.234▲ | 77.812 | 30.652 |
| WILL %R | -9.375▲ | -14.320▲ | -14.195▲ | -12.742▲ | -70.976 |
| CCI | 39.428 | 59.890 | 78.629 | 54.411 | -66.213 |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:04 PM
Medical equipment and services company Steris (NYSE:STE). met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share ...
|
|
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 213.27 | 216.96 | 209.33 | 215.97 | 683,574 |
| 19/05/26 | 212.17 | 216.185 | 210.57 | 214.42 | 650,747 |
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
| 14/05/26 | 212.19 | 216.49 | 211.3254 | 215.98 | 762,790 |
| 13/05/26 | 209.26 | 212.57 | 207.795 | 211.10 | 748,410 |
| 12/05/26 | 205.94 | 213.18 | 199.74 | 210.85 | 1,630,447 |
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
|
|
||||
|
|
||||
|
|