| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.31▼ | 254.83▲ | 254.78▲ | 255.19▲ | 258.22▼ |
| MA10 | 255.36▼ | 254.70▲ | 255.15▲ | 253.81▲ | 255.30▲ |
| MA20 | 255.10▲ | 255.43▼ | 255.41▼ | 257.01▼ | 250.36▲ |
| MA50 | 254.71▲ | 255.17▲ | 253.89▲ | 253.42▲ | 237.25▲ |
| MA100 | 255.34▼ | 253.82▲ | 255.94▼ | 249.00▲ | 230.62▲ |
| MA200 | 255.40▼ | 256.33▼ | 258.60▼ | 239.90▲ | 218.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.037▼ | -0.150▼ | -0.410▼ | 0.093▲ |
| RSI | 54.471▲ | 51.219▲ | 52.027▲ | 49.447▼ | 55.626▲ |
| STOCH | 59.850 | 38.950 | 19.601▼ | 46.946 | 73.928 |
| WILL %R | -53.247 | -47.234 | -65.315 | -61.885 | -36.209 |
| CCI | 14.290 | 33.578 | 1.789 | 4.422 | 33.631 |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:44 AM
Unfortunately for shareholders, while the STERIS plc (NYSE:STE) share price is up 40% in the last three years, that falls short of the market return. On the other hand, the more recent gain of 23% ...
|
|
Thursday, November 20, 2025 09:00 AM
Steris (STE) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Thursday, October 23, 2025 04:56 AM
Upslope Capital Management, an investment management company, released its third-quarter investor letter. A copy of the letter can be downloaded here. The third quarter was a strong one for the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 255.52 | 256.97 | 253.87 | 255.42 | 284,000 |
| 24/12/25 | 255.01 | 257.56 | 254.84 | 255.68 | 259,200 |
| 23/12/25 | 254.50 | 256.99 | 252.58 | 255.39 | 348,072 |
| 22/12/25 | 252.56 | 255.85 | 252.56 | 255.13 | 557,500 |
| 19/12/25 | 250.98 | 255.95 | 249.99 | 254.34 | 1,699,800 |
| 18/12/25 | 252.21 | 255.29 | 251.13 | 251.55 | 441,061 |
| 17/12/25 | 252.16 | 255.31 | 250.46 | 251.67 | 513,900 |
| 16/12/25 | 254.84 | 254.84 | 251.09 | 253.03 | 642,400 |
| 15/12/25 | 252.41 | 254.76 | 251.43 | 254.07 | 530,323 |
| 12/12/25 | 253.14 | 254.235 | 249.92 | 251.79 | 412,659 |
|
|
||||
|
|
||||
|
|