STERIS plc (STE) Stock Price

210.64 ▲ +0.07 (+0.03%)
Open: 210.20 Vol: 9.79K Day's range: 209.77 - 213.24 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.37▲ 210.54▲ 210.78▼ 213.05▼ 215.67▼
MA10 210.54▲ 210.99▼ 211.01▼ 213.96▼ 213.02▼
MA20 210.63▲ 211.08▼ 211.22▼ 213.72▼ 215.35▼
MA50 210.85▼ 212.30▼ 214.10▼ 211.76▼ 236.92▼
MA100 211.13▼ 213.80▼ 213.94▼ 216.62▼ 231.64▼
MA200 211.19▼ 214.03▼ 211.00▼ 234.93▼ 220.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.022▲ 0.095▲ -0.382▼ 1.037▲
RSI 50.310▲ 43.689▼ 40.803▼ 47.697▼ 41.268▼
STOCH 32.094     19.025▼ 38.040     47.478     64.615    
WILL %R -27.488     -74.928     -74.928     -77.182▼ -57.703    
CCI -49.962     -72.912     -73.930     -74.243     -10.414    
Latest Filters Detected On STE
▼ MACD $STE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STE Price Crossed Below MA(50) Set Alert
MA $STE Price Crossed Below MA(26) Set Alert
CDL $STE Engulfing Candlestick Pattern Detected Set Alert
STERIS plc News
STE historical stock data
date open high low close volume
23/07/26 209.73 213.24 209.73 210.64 329,811
22/07/26 212.61 212.61 209.67 210.57 690,546
21/07/26 211.00 213.03 208.51 211.75 399,490
20/07/26 217.02 217.59 214.44 214.47 531,483
17/07/26 219.44 222.445 216.97 217.84 485,758
16/07/26 213.46 221.50 213.46 221.13 650,524
15/07/26 208.70 215.01 208.70 211.46 780,624
14/07/26 214.32 214.32 207.68 208.73 882,148
13/07/26 215.44 218.85 214.915 217.05 424,534
10/07/26 216.10 217.565 215.57 216.00 571,805
Quote Details
52wk Low:198.01
52wk High:269.385
Vol:9.79K
Avg Vol(3m):13M
1Y Chng:-13.26%
1M Chng:+1.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.64B