| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.88▼ | 229.02▼ | 229.09▼ | 228.64▼ | 218.90▲ |
| MA10 | 229.04▼ | 229.04▼ | 229.50▼ | 220.47▲ | 214.54▲ |
| MA20 | 229.09▼ | 229.54▼ | 230.94▼ | 217.55▲ | 216.21▲ |
| MA50 | 229.25▼ | 230.49▼ | 223.44▲ | 213.35▲ | 236.64▼ |
| MA100 | 229.40▼ | 222.55▲ | 218.79▲ | 215.88▲ | 231.55▼ |
| MA200 | 230.72▼ | 218.62▲ | 215.36▲ | 234.54▼ | 220.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.133▼ | -0.827▼ | 1.869▲ | 2.202▲ |
| RSI | 36.293▼ | 42.715▼ | 50.572▲ | 60.560▲ | 53.588▲ |
| STOCH | 19.504▼ | 58.859 | 38.370 | 77.808 | 77.847 |
| WILL %R | -94.215▼ | -71.696 | -82.540▼ | -25.894 | -19.240▲ |
| CCI | -230.130▼ | -56.953 | -79.241 | 99.106 | 257.313▲ |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:30 AM
STERIS is a leading global provider of products and services that support patient care with an emphasis on infection prevention. WE HELP OUR CUSTOMERS CREATE A HEALTHIER AND SAFER WORLD by providing ...
|
|
Monday, July 27, 2026 01:30 PM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will host a conference call to discuss its fiscal 2027 first quarter results at 9:00 a.m. ET on August 6, 2026. The ...
|
|
Thursday, July 23, 2026 09:37 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 228.38 | 230.13 | 227.67 | 228.40 | 533,951 |
| 30/07/26 | 230.80 | 235.20 | 228.76 | 231.21 | 616,387 |
| 29/07/26 | 230.02 | 235.64 | 229.725 | 234.83 | 764,852 |
| 28/07/26 | 222.45 | 230.65 | 222.45 | 230.34 | 873,269 |
| 27/07/26 | 215.77 | 220.14 | 215.77 | 218.40 | 715,485 |
| 24/07/26 | 212.85 | 215.8979 | 211.945 | 214.07 | 329,076 |
| 23/07/26 | 209.76 | 213.37 | 209.565 | 210.64 | 454,257 |
| 22/07/26 | 212.61 | 212.61 | 209.67 | 210.57 | 690,546 |
| 21/07/26 | 211.00 | 213.03 | 208.51 | 211.75 | 399,490 |
| 20/07/26 | 217.02 | 217.59 | 214.44 | 214.47 | 531,483 |
|
|
||||
|
|
||||
|
|