| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.41▼ | 252.56▼ | 252.00▲ | 243.81▲ | 229.73▲ |
| MA10 | 252.10▲ | 252.00▲ | 252.15▲ | 236.57▲ | 220.65▲ |
| MA20 | 252.50▼ | 251.97▲ | 251.07▲ | 229.98▲ | 222.96▲ |
| MA50 | 252.12▲ | 246.71▲ | 239.21▲ | 220.57▲ | 230.21▲ |
| MA100 | 251.99▲ | 238.45▲ | 233.44▲ | 221.40▲ | 231.21▲ |
| MA200 | 251.54▲ | 232.58▲ | 223.83▲ | 224.23▲ | 223.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.439▼ | -0.677▼ | 2.665▲ | 3.200▲ |
| RSI | 49.141▼ | 56.149▲ | 62.848▲ | 73.059▲ | 64.297▲ |
| STOCH | 59.781 | 68.054 | 48.121 | 78.878 | 55.532 |
| WILL %R | -38.660 | -40.000 | -64.105 | -18.159▲ | -12.417▲ |
| CCI | 32.533 | 21.475 | -24.294 | 168.757▲ | 142.055▲ |
| ▼ GAP | $STE Open Gap Down %2 | Set Alert |
|
Wednesday, November 04, 2026 03:14 PM
Medical equipment and services company Steris (NYSE:STE) announced in calendar Q3 2026 (fiscal Q2 2027), with revenue up 8.8% year on year to $1.59 billion. Its non-GAAP profit of $2.94 per share was ...
|
|
Monday, November 02, 2026 07:13 PM
Medical equipment and services company Steris will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. STERIS met analysts’ revenue exp ...
|
|
Wednesday, October 28, 2026 01:33 PM
Steris (NYSE: STE) declared a quarterly dividend of $0.69 per share, or $2.76 annualized.The dividend will be payable on December 17, 2026, to stockholders of record on November 17, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 248.03 | 253.44 | 248.03 | 252.30 | 1,389,600 |
| 05/11/26 | 252.35 | 259.245 | 247.675 | 254.12 | 1,652,295 |
| 04/11/26 | 240.51 | 249.2825 | 236.77 | 247.91 | 1,380,454 |
| 03/11/26 | 231.83 | 233.66 | 227.50 | 231.35 | 708,566 |
| 02/11/26 | 229.33 | 233.75 | 228.23 | 233.35 | 617,388 |
| 30/10/26 | 233.98 | 233.98 | 225.65 | 227.12 | 992,253 |
| 29/10/26 | 231.18 | 232.46 | 229.21 | 232.14 | 485,765 |
| 28/10/26 | 227.02 | 230.13 | 225.01 | 228.78 | 416,956 |
| 27/10/26 | 229.42 | 230.37 | 227.06 | 228.49 | 459,412 |
| 26/10/26 | 231.26 | 234.335 | 228.28 | 230.12 | 805,431 |
|
|
||||
|
|
||||
|
|