STERIS plc (STE) Stock Price

226.41 ▲ +0.62 (+0.27%)
Open: 223.25 Vol: 460.6K Day's range: 221.99 - 226.41 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 225.72▲ 225.56▲ 225.74▲ 223.70▲ 222.58▲
MA10 225.76▲ 225.68▲ 225.68▲ 223.39▲ 228.10▼
MA20 225.58▲ 225.75▲ 223.90▲ 222.10▲ 242.03▼
MA50 225.61▲ 223.32▲ 223.42▲ 231.28▼ 243.54▼
MA100 225.50▲ 223.42▲ 222.04▲ 245.18▼ 233.56▼
MA200 224.07▲ 221.88▲ 220.96▲ 243.62▼ 219.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.110▼ 0.143▲ 1.341▲ -2.864▼
RSI 63.165▲ 61.618▲ 60.813▲ 52.395▲ 41.763▼
STOCH 54.280     66.207     63.563     72.838     24.366    
WILL %R 0.000▲ 0.000▲ -16.505▲ -11.873▲ -72.033    
CCI 130.520▲ 73.612     30.724     89.404     -49.329    
Latest Filters Detected On STE
RSI $STE RSI(14) Crossed Above 50 Set Alert
MA $STE Price Crossed Above MA(26) Set Alert
MA $STE Price Crossed Above MA(13) Set Alert
MA $STE Price Crossed Above MA(7) Set Alert
STERIS plc News
Surgical Equipment & Consumables - Diversified Stocks Q4 Earnings: STERIS (NYSE:STE) Firing on All Cylinders
Monday, April 20, 2026 09:35 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at STERIS (NYSE:STE) and its peers.
Steris (STE) Down 2.2% Since Last Earnings Report: Can It Rebound?
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Steris (STE). Shares have lost about 2.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
STERIS plc (STE) Remains in Focus as Analysts Reaffirm Confidence
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
STE historical stock data
date open high low close volume
20/04/26 223.25 226.41 221.99 226.41 460,601
17/04/26 222.15 227.83 221.615 225.79 600,409
16/04/26 220.51 221.29 218.31 219.97 621,958
15/04/26 225.00 226.01 220.605 221.50 682,679
14/04/26 223.85 226.105 223.61 224.83 473,530
13/04/26 221.94 224.85 220.755 224.85 527,311
10/04/26 224.95 224.95 221.86 222.58 450,725
09/04/26 222.74 224.43 221.00 223.75 395,491
08/04/26 224.27 225.345 222.475 225.03 322,082
07/04/26 219.18 220.85 217.74 219.22 358,713
Quote Details
52wk Low:209.975
52wk High:269.385
Vol:460.6K
Avg Vol(3m):14.7M
1Y Chng:+1.78%
1M Chng:-0.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.16B