| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.94▲ | 199.71▲ | 199.96▲ | 202.97▼ | 207.13▼ |
| MA10 | 199.59▲ | 199.95▲ | 200.52▼ | 206.06▼ | 210.80▼ |
| MA20 | 199.61▲ | 200.73▼ | 201.05▼ | 209.50▼ | 220.55▼ |
| MA50 | 200.03▲ | 202.79▼ | 204.77▼ | 214.12▼ | 237.87▼ |
| MA100 | 200.51▼ | 205.16▼ | 207.99▼ | 225.23▼ | 232.33▼ |
| MA200 | 200.89▼ | 208.38▼ | 210.87▼ | 238.67▼ | 219.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.060▲ | 0.072▲ | -0.878▼ | -1.475▼ |
| RSI | 60.363▲ | 45.690▼ | 41.728▼ | 35.575▼ | 32.026▼ |
| STOCH | 83.230▲ | 28.372 | 21.549 | 17.916▼ | 33.821 |
| WILL %R | -19.429▲ | -62.400 | -65.942 | -87.088▼ | -91.996▼ |
| CCI | 202.260▲ | -22.572 | -64.107 | -150.165▼ | -153.940▼ |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 201.55 | 202.04 | 198.97 | 200.40 | 663,537 |
| 18/06/26 | 199.34 | 203.0375 | 199.34 | 202.61 | 997,452 |
| 17/06/26 | 205.21 | 207.89 | 198.01 | 199.40 | 835,057 |
| 16/06/26 | 207.71 | 208.80 | 206.065 | 206.51 | 598,069 |
| 15/06/26 | 209.28 | 209.62 | 205.68 | 205.93 | 399,289 |
| 12/06/26 | 208.11 | 209.36 | 205.13 | 207.56 | 487,893 |
| 11/06/26 | 208.02 | 209.20 | 204.39 | 207.22 | 509,528 |
| 10/06/26 | 213.37 | 214.06 | 206.42 | 208.10 | 588,859 |
| 09/06/26 | 211.59 | 214.38 | 211.26 | 212.88 | 661,891 |
| 08/06/26 | 210.68 | 211.535 | 209.59 | 210.03 | 658,842 |
|
|
||||
|
|
||||
|
|