STERIS plc (STE) Stock Price

207.56 ▲ +0.34 (+0.16%)
Open: 208.11 Vol: 487.89K Day's range: 205.13 - 209.36 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.34▲ 207.68▼ 207.74▼ 209.16▼ 212.26▼
MA10 207.41▲ 207.97▼ 207.83▼ 210.14▼ 215.33▼
MA20 207.61▼ 207.76▼ 207.93▼ 212.51▼ 226.13▼
MA50 207.84▼ 209.26▼ 210.46▼ 215.95▼ 239.12▼
MA100 207.83▼ 210.55▼ 211.71▼ 228.16▼ 232.87▼
MA200 207.73▼ 212.21▼ 212.35▼ 239.71▼ 219.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.070▲ 0.104▲ -0.315▼ -1.288▼
RSI 47.088▼ 45.202▼ 44.514▼ 41.084▼ 35.467▼
STOCH 45.147     47.031     65.436     31.477     38.943    
WILL %R -39.130     -48.593     -48.101     -76.536▼ -73.044    
CCI -8.299     -64.871     -33.009     -131.898▼ -120.091▼
Latest Filters Detected On STE
▼ MACD $STE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STE Price Crossed Below MA(26) Set Alert
MA $STE Price Crossed Below MA(7) Set Alert
CDL $STE Engulfing Candlestick Pattern Detected Set Alert
STERIS plc News
STERIS Q4 Earnings Call Highlights
Monday, May 18, 2026 03:21 PM
STERIS (NYSE:STE) reported a stronger fiscal 2026 overall despite a lighter fourth quarter, with executives pointing to record annual revenue, resilient procedure demand and continued pricing gains, ...
Steris PLC (STE) Q4 2026 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
STERIS plc (STE) Remains in Focus as Analysts Reaffirm Confidence
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
STE historical stock data
date open high low close volume
12/06/26 208.11 209.36 205.13 207.56 487,893
11/06/26 208.02 209.20 204.39 207.22 509,528
10/06/26 213.37 214.06 206.42 208.10 588,859
09/06/26 211.59 214.38 211.26 212.88 661,891
08/06/26 210.68 211.535 209.59 210.03 658,842
05/06/26 212.00 213.83 210.80 212.35 881,800
04/06/26 214.64 216.52 211.90 212.24 828,318
03/06/26 208.63 212.46 208.63 210.19 856,523
02/06/26 208.66 211.87 207.75 209.76 449,500
01/06/26 212.51 213.95 210.25 211.07 460,496
Quote Details
52wk Low:199.74
52wk High:269.385
Vol:487.89K
Avg Vol(3m):10.8M
1Y Chng:-14.46%
1M Chng:-3.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.23B