| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.16▼ | 216.25▼ | 216.12▼ | 214.03▲ | 212.01▲ |
| MA10 | 216.20▼ | 216.26▼ | 215.98▲ | 214.01▲ | 212.13▲ |
| MA20 | 216.20▼ | 215.75▲ | 213.76▲ | 209.54▲ | 218.07▼ |
| MA50 | 216.27▼ | 213.89▲ | 214.06▲ | 211.42▲ | 237.74▼ |
| MA100 | 216.07▼ | 213.77▲ | 211.19▲ | 219.87▼ | 232.04▼ |
| MA200 | 214.02▲ | 210.47▲ | 210.10▲ | 236.35▼ | 219.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.094▼ | 0.270▲ | 0.947▲ | 0.783▲ |
| RSI | 42.186▼ | 57.597▲ | 58.593▲ | 55.123▲ | 44.335▼ |
| STOCH | 45.338 | 39.508 | 74.712 | 71.239 | 54.580 |
| WILL %R | -60.000 | -75.146▼ | -13.234▲ | -13.509▲ | -39.752 |
| CCI | -249.743▼ | -100.133▼ | 44.837 | 85.651 | -3.612 |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 07:22 AM
STERIS faces fresh valuation debate as healthcare services, infection prevention demand, margins, and recurring revenue remain in focus.
|
|
Thursday, July 02, 2026 09:27 AM
STERIS stock valuation, cash flow strength, healthcare services demand, and key factors shaping its market outlook after recent weakness.
|
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 216.10 | 217.565 | 215.57 | 216.00 | 571,805 |
| 09/07/26 | 207.77 | 216.49 | 207.15 | 216.00 | 1,286,360 |
| 08/07/26 | 213.33 | 217.52 | 209.08 | 209.49 | 460,102 |
| 07/07/26 | 216.41 | 216.85 | 213.37 | 215.39 | 402,645 |
| 06/07/26 | 217.69 | 218.115 | 212.11 | 213.28 | 615,514 |
| 02/07/26 | 215.12 | 218.66 | 213.06 | 218.20 | 368,608 |
| 01/07/26 | 212.22 | 215.44 | 211.741 | 212.30 | 870,274 |
| 30/06/26 | 212.54 | 212.54 | 206.32 | 210.57 | 831,531 |
| 29/06/26 | 216.03 | 216.995 | 212.10 | 213.24 | 676,405 |
| 26/06/26 | 212.02 | 216.42 | 212.02 | 215.67 | 1,229,910 |
|
|
||||
|
|
||||
|
|