| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.36▼ | 208.38▼ | 208.63▼ | 208.54▼ | 216.47▼ |
| MA10 | 208.34▼ | 208.62▼ | 209.08▼ | 208.96▼ | 223.35▼ |
| MA20 | 208.50▼ | 209.13▼ | 209.36▼ | 216.21▼ | 218.26▼ |
| MA50 | 208.61▼ | 208.79▼ | 208.11▲ | 224.28▼ | 233.10▼ |
| MA100 | 209.02▼ | 208.41▼ | 211.40▼ | 217.87▼ | 230.77▼ |
| MA200 | 209.41▼ | 212.54▼ | 222.54▼ | 229.30▼ | 222.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.167▼ | -0.193▼ | -0.471▼ | -0.692▼ |
| RSI | 43.616▼ | 43.663▼ | 44.430▼ | 33.785▼ | 40.987▼ |
| STOCH | 56.946 | 33.483 | 21.792 | 33.679 | 40.526 |
| WILL %R | -77.143▼ | -81.410▼ | -88.000▼ | -75.146▼ | -78.241▼ |
| CCI | -92.801 | -86.575 | -113.798▼ | -50.876 | -91.459 |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 10:31 AM
Medical equipment and services company Steris (NYSE:STE) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
|
Tuesday, June 09, 2026 01:56 PM
In the spring of 2024, I concluded that Steris plc (STE) was losing its teeth after it announced a roughly $800 million divestment of its dental segment, which made strategic sense, even as proceeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 208.54 | 209.75 | 207.765 | 208.20 | 131,643 |
| 24/09/26 | 210.05 | 211.45 | 208.57 | 208.77 | 524,305 |
| 23/09/26 | 208.41 | 210.325 | 207.07 | 209.98 | 531,819 |
| 22/09/26 | 208.98 | 209.12 | 205.21 | 208.79 | 624,489 |
| 21/09/26 | 205.36 | 207.46 | 203.315 | 206.97 | 772,411 |
| 18/09/26 | 206.24 | 207.70 | 205.00 | 205.04 | 1,544,023 |
| 17/09/26 | 210.81 | 210.815 | 206.97 | 208.04 | 758,005 |
| 16/09/26 | 209.34 | 213.48 | 208.335 | 209.90 | 639,492 |
| 15/09/26 | 212.64 | 214.02 | 210.19 | 210.28 | 754,244 |
| 14/09/26 | 213.92 | 216.67 | 210.795 | 213.66 | 742,413 |
|
|
||||
|
|
||||
|
|