| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.57▲ | 217.45▲ | 217.48▲ | 214.31▲ | 210.93▲ |
| MA10 | 217.51▲ | 217.40▲ | 217.79▼ | 211.91▲ | 219.50▼ |
| MA20 | 217.57▲ | 218.10▼ | 217.14▲ | 210.36▲ | 218.26▼ |
| MA50 | 217.43▲ | 215.23▲ | 212.99▲ | 222.01▼ | 231.59▼ |
| MA100 | 217.78▼ | 212.58▲ | 211.20▲ | 217.85▼ | 230.54▼ |
| MA200 | 217.43▲ | 211.01▲ | 212.62▲ | 226.75▼ | 223.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.259▼ | -0.289▼ | 1.702▲ | -0.320▼ |
| RSI | 53.999▲ | 53.898▲ | 59.023▲ | 56.590▲ | 47.849▼ |
| STOCH | 55.845 | 56.815 | 27.652 | 65.320 | 17.623▼ |
| WILL %R | -28.090 | -71.745 | -48.501 | -24.950▲ | -62.167 |
| CCI | -5.138 | -3.418 | -42.234 | 214.937▲ | -21.747 |
|
Tuesday, October 13, 2026 08:36 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
|
|
Monday, October 12, 2026 07:48 AM
STERIS's $2.1bn Xodus Medical acquisition adds operating-room products, but the deal's EBIT math leans on a one-off add-back.
|
|
Monday, October 12, 2026 06:07 AM
STERIS said its wholly owned subsidiary has agreed to acquire Pennsylvania-based surgical products company Xodus Medical for $2.1B at closing, with the deal expected to be finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 219.085 | 221.44 | 216.255 | 217.72 | 384,440 |
| 12/10/26 | 216.09 | 220.75 | 213.77 | 218.98 | 725,900 |
| 09/10/26 | 210.63 | 215.655 | 209.02 | 214.40 | 596,954 |
| 08/10/26 | 209.24 | 210.92 | 207.96 | 210.76 | 498,318 |
| 07/10/26 | 208.66 | 211.95 | 208.37 | 209.68 | 669,829 |
| 06/10/26 | 211.68 | 213.17 | 207.97 | 208.65 | 909,400 |
| 05/10/26 | 208.46 | 213.05 | 207.46 | 211.07 | 700,634 |
| 02/10/26 | 209.64 | 210.27 | 206.53 | 208.54 | 675,312 |
| 01/10/26 | 210.04 | 210.885 | 207.82 | 209.34 | 583,904 |
| 30/09/26 | 210.69 | 212.12 | 209.49 | 210.01 | 529,510 |
|
|
||||
|
|
||||
|
|