| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.32▲ | 255.85▼ | 255.92▼ | 254.42▲ | 258.27▼ |
| MA10 | 255.45▲ | 255.89▼ | 255.72▼ | 253.51▲ | 255.33▲ |
| MA20 | 255.56▼ | 255.75▼ | 255.29▲ | 257.58▼ | 250.37▲ |
| MA50 | 256.02▼ | 254.43▲ | 253.59▲ | 253.05▲ | 237.25▲ |
| MA100 | 255.71▼ | 253.35▲ | 256.28▼ | 248.68▲ | 230.63▲ |
| MA200 | 255.29▲ | 256.59▼ | 259.02▼ | 239.74▲ | 218.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.106▼ | -0.027▼ | -0.559▼ | 0.110▲ |
| RSI | 44.648▼ | 50.579▲ | 53.499▲ | 49.976▼ | 55.776▲ |
| STOCH | 42.746 | 52.033 | 46.911 | 37.012 | 74.047 |
| WILL %R | -43.636 | -68.116 | -58.345 | -60.083 | -35.495 |
| CCI | -19.425 | -26.720 | -13.595 | 5.879 | 34.231 |
| MA | $STE Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 23, 2025 08:24 AM
CooperCompanies (Nasdaq: COO), a medical device company based in San Ramon, California, on Tuesday, Dec. 23, said it has named Walter M. Rosebrough Jr. as an independent director, effective Jan. 3.
|
|
Tuesday, December 23, 2025 04:44 AM
Unfortunately for shareholders, while the STERIS plc (NYSE:STE) share price is up 40% in the last three years, that falls short of the market return. On the other hand, the more recent gain of 23% ...
|
|
Sunday, November 30, 2025 04:00 PM
STERIS' estimated fair value is US$285 based on 2 Stage Free Cash Flow to Equity STERIS' US$266 share price indicates it is trading at similar levels as its fair value estimate The US$282 analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 255.01 | 257.56 | 254.84 | 255.68 | 259,200 |
| 23/12/25 | 254.50 | 256.99 | 252.58 | 255.39 | 348,072 |
| 22/12/25 | 252.56 | 255.85 | 252.56 | 255.13 | 557,500 |
| 19/12/25 | 250.98 | 255.95 | 249.99 | 254.34 | 1,699,800 |
| 18/12/25 | 252.21 | 255.29 | 251.13 | 251.55 | 441,061 |
| 17/12/25 | 252.16 | 255.31 | 250.46 | 251.67 | 513,900 |
| 16/12/25 | 254.84 | 254.84 | 251.09 | 253.03 | 642,400 |
| 15/12/25 | 252.41 | 254.76 | 251.43 | 254.07 | 530,323 |
| 12/12/25 | 253.14 | 254.235 | 249.92 | 251.79 | 412,659 |
| 11/12/25 | 261.45 | 261.45 | 252.35 | 252.49 | 838,200 |
|
|
||||
|
|
||||
|
|