| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.90▲ | 202.15▲ | 201.92▲ | 204.40▼ | 210.36▼ |
| MA10 | 201.80▲ | 201.80▲ | 201.05▲ | 207.26▼ | 213.34▼ |
| MA20 | 201.97▲ | 201.36▲ | 203.59▼ | 210.47▼ | 223.13▼ |
| MA50 | 201.82▲ | 204.52▼ | 206.15▼ | 214.58▼ | 238.42▼ |
| MA100 | 201.18▲ | 206.80▼ | 208.81▼ | 225.86▼ | 232.65▼ |
| MA200 | 203.41▼ | 209.31▼ | 211.09▼ | 238.88▼ | 219.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.343▲ | 0.126▲ | -0.808▼ | -1.410▼ |
| RSI | 58.854▲ | 49.218▼ | 44.103▼ | 38.018▼ | 33.068▼ |
| STOCH | 45.005 | 71.075 | 61.291 | 19.371▼ | 39.669 |
| WILL %R | -12.977▲ | -11.089▲ | -44.362 | -75.149▼ | -84.595▼ |
| CCI | 149.846▲ | 68.111 | 8.696 | -160.650▼ | -156.697▼ |
| CDL | $STE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
|
Thursday, May 07, 2026 09:31 AM
DUBLIN, IRELAND, May 07, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that, effective May 5, 2026, Pierre Boulud has been appointed to the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 199.34 | 203.0375 | 199.34 | 202.61 | 997,452 |
| 17/06/26 | 205.21 | 207.89 | 198.01 | 199.40 | 835,057 |
| 16/06/26 | 207.71 | 208.80 | 206.065 | 206.51 | 598,069 |
| 15/06/26 | 209.28 | 209.62 | 205.68 | 205.93 | 399,289 |
| 12/06/26 | 208.11 | 209.36 | 205.13 | 207.56 | 487,893 |
| 11/06/26 | 208.02 | 209.20 | 204.39 | 207.22 | 509,528 |
| 10/06/26 | 213.37 | 214.06 | 206.42 | 208.10 | 588,859 |
| 09/06/26 | 211.59 | 214.38 | 211.26 | 212.88 | 661,891 |
| 08/06/26 | 210.68 | 211.535 | 209.59 | 210.03 | 658,842 |
| 05/06/26 | 212.00 | 213.83 | 210.80 | 212.35 | 881,800 |
|
|
||||
|
|
||||
|
|