| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.97▼ | 224.81▼ | 224.71▼ | 228.81▼ | 233.41▼ |
| MA10 | 224.98▼ | 224.73▼ | 225.59▼ | 232.18▼ | 226.16▼ |
| MA20 | 224.96▼ | 225.78▼ | 228.25▼ | 233.88▼ | 219.24▲ |
| MA50 | 224.75▼ | 228.96▼ | 230.78▼ | 225.32▼ | 235.16▼ |
| MA100 | 225.36▼ | 231.25▼ | 233.44▼ | 219.21▲ | 231.30▼ |
| MA200 | 227.93▼ | 233.38▼ | 233.25▼ | 232.88▼ | 222.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.173▲ | -0.228▼ | -1.873▼ | 2.909▲ |
| RSI | 42.017▼ | 39.854▼ | 34.952▼ | 40.214▼ | 48.939▼ |
| STOCH | 37.996 | 65.418 | 36.542 | 20.321 | 80.120▲ |
| WILL %R | -90.196▼ | -60.373 | -76.744▼ | -83.311▼ | -38.728 |
| CCI | -224.930▼ | 17.299 | -56.883 | -201.698▼ | 48.596 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 223.20 | 225.44 | 221.435 | 224.59 | 468,166 |
| 03/09/26 | 231.55 | 233.275 | 225.90 | 226.83 | 388,552 |
| 02/09/26 | 229.23 | 236.085 | 225.545 | 230.35 | 467,741 |
| 01/09/26 | 233.88 | 234.50 | 228.96 | 229.65 | 406,810 |
| 31/08/26 | 231.69 | 233.055 | 229.845 | 232.64 | 860,213 |
| 28/08/26 | 233.00 | 234.07 | 230.78 | 233.78 | 339,455 |
| 27/08/26 | 235.25 | 236.02 | 232.81 | 232.97 | 532,577 |
| 26/08/26 | 234.67 | 237.43 | 234.35 | 236.77 | 498,213 |
| 25/08/26 | 237.00 | 240.34 | 235.02 | 236.44 | 891,836 |
| 24/08/26 | 237.805 | 239.67 | 235.935 | 237.79 | 267,408 |
|
|
||||
|
|
||||
|
|