| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.85▼ | 228.85▼ | 228.62▲ | 230.35▼ | 221.30▲ |
| MA10 | 228.60▲ | 228.58▲ | 228.64▲ | 226.74▲ | 218.96▲ |
| MA20 | 228.75▲ | 228.67▲ | 228.87▼ | 219.69▲ | 220.55▲ |
| MA50 | 228.70▲ | 229.72▼ | 227.81▲ | 220.10▲ | 230.46▼ |
| MA100 | 228.73▲ | 227.35▲ | 223.36▲ | 219.20▲ | 230.87▼ |
| MA200 | 228.84▼ | 222.36▲ | 216.23▲ | 225.05▲ | 223.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.052▲ | -0.175▼ | 1.428▲ | 1.540▲ |
| RSI | 49.948▼ | 49.533▼ | 50.566▲ | 62.091▲ | 54.037▲ |
| STOCH | 83.176▲ | 54.438 | 55.726 | 77.512 | 44.232 |
| WILL %R | -31.159 | -40.096 | -40.096 | -21.983▲ | -33.145 |
| CCI | 52.837 | 26.392 | 17.332 | 72.380 | 50.610 |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 09:30 AM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that the Company will distribute a quarterly dividend of $0.69 per share. The dividend is payable on December 17, 2026, to ...
|
|
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
|
|
Tuesday, October 13, 2026 07:35 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 226.91 | 230.025 | 226.895 | 228.77 | 307,379 |
| 27/10/26 | 229.42 | 230.37 | 227.06 | 228.49 | 459,412 |
| 26/10/26 | 231.26 | 234.335 | 228.28 | 230.12 | 805,431 |
| 23/10/26 | 230.79 | 233.14 | 229.39 | 232.15 | 564,579 |
| 22/10/26 | 223.00 | 232.34 | 222.065 | 232.22 | 1,024,578 |
| 21/10/26 | 222.77 | 226.24 | 221.00 | 221.48 | 1,789,344 |
| 20/10/26 | 223.99 | 226.63 | 223.28 | 225.18 | 551,041 |
| 19/10/26 | 220.34 | 223.41 | 219.80 | 221.97 | 477,270 |
| 16/10/26 | 225.37 | 226.715 | 221.105 | 222.66 | 601,419 |
| 15/10/26 | 221.81 | 224.51 | 219.00 | 224.33 | 838,600 |
|
|
||||
|
|
||||
|
|