| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.66▼ | 207.78▼ | 208.21▼ | 212.17▼ | 218.40▼ |
| MA10 | 207.61▼ | 208.55▼ | 210.24▼ | 214.67▼ | 219.52▼ |
| MA20 | 207.64▼ | 210.68▼ | 212.44▼ | 218.92▼ | 237.59▼ |
| MA50 | 208.49▼ | 212.85▼ | 213.80▼ | 222.48▼ | 241.99▼ |
| MA100 | 210.17▼ | 213.73▼ | 217.45▼ | 239.01▼ | 233.23▼ |
| MA200 | 212.33▼ | 218.11▼ | 219.68▼ | 242.81▼ | 219.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.288▼ | -0.627▼ | -0.773▼ | -3.306▼ |
| RSI | 42.952▼ | 21.708▼ | 21.221▼ | 33.383▼ | 32.808▼ |
| STOCH | 64.432 | 7.961▼ | 10.582▼ | 23.761 | 20.783 |
| WILL %R | -56.800 | -92.500▼ | -84.653▼ | -88.532▼ | -95.863▼ |
| CCI | -33.497 | -100.492▼ | -105.570▼ | -114.898▼ | -100.532▼ |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 01:48 PM
DUBLIN, IRELAND, May 07, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that, effective May 5, 2026, Pierre Boulud has been appointed to the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
| 06/05/26 | 215.00 | 217.37 | 213.80 | 214.46 | 617,178 |
| 05/05/26 | 213.10 | 214.095 | 209.61 | 212.97 | 566,825 |
| 04/05/26 | 212.58 | 214.85 | 212.09 | 212.25 | 545,733 |
| 01/05/26 | 217.79 | 218.34 | 214.40 | 214.40 | 554,078 |
| 30/04/26 | 212.61 | 217.41 | 210.33 | 216.88 | 544,159 |
| 29/04/26 | 218.03 | 219.085 | 211.45 | 212.65 | 810,433 |
| 28/04/26 | 223.99 | 224.905 | 218.225 | 219.75 | 392,395 |
| 27/04/26 | 221.43 | 222.955 | 220.625 | 222.19 | 353,886 |
|
|
||||
|
|
||||
|
|