| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.13▼ | 222.14▼ | 221.92▲ | 220.81▲ | 215.31▲ |
| MA10 | 222.13▼ | 221.70▲ | 221.72▲ | 216.65▲ | 218.87▲ |
| MA20 | 222.17▼ | 221.61▲ | 222.55▼ | 213.18▲ | 218.99▲ |
| MA50 | 221.76▲ | 221.28▲ | 219.17▲ | 221.04▲ | 230.85▼ |
| MA100 | 221.60▲ | 218.44▲ | 214.47▲ | 218.06▲ | 230.67▼ |
| MA200 | 222.54▼ | 214.08▲ | 212.18▲ | 226.08▼ | 223.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.032▲ | -0.275▼ | 2.020▲ | 0.450▲ |
| RSI | 49.241▼ | 52.222▲ | 55.870▲ | 60.673▲ | 50.523▲ |
| STOCH | 53.216 | 77.883 | 60.126 | 81.182▲ | 26.744 |
| WILL %R | -74.194 | -24.187▲ | -63.488 | -23.260▲ | -50.873 |
| CCI | 22.577 | 75.001 | 5.257 | 94.230 | 0.511 |
| CDL | $STE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
|
|
Tuesday, October 13, 2026 08:36 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
|
|
Monday, October 12, 2026 11:43 AM
Xodus Medical, a leading developer and manufacturer of innovative surgical safety solutions, today announced that it has entered into an agreement to be acquired by STERIS, a global provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 219.49 | 222.875 | 219.34 | 222.02 | 255,955 |
| 16/10/26 | 225.37 | 226.715 | 221.105 | 222.66 | 601,419 |
| 15/10/26 | 221.81 | 224.51 | 219.00 | 224.33 | 838,600 |
| 14/10/26 | 217.65 | 219.30 | 215.70 | 217.26 | 587,200 |
| 13/10/26 | 220.21 | 221.45 | 216.135 | 217.77 | 509,668 |
| 12/10/26 | 216.09 | 220.75 | 213.77 | 218.98 | 725,900 |
| 09/10/26 | 210.63 | 215.655 | 209.02 | 214.40 | 596,954 |
| 08/10/26 | 209.24 | 210.92 | 207.96 | 210.76 | 498,318 |
| 07/10/26 | 208.66 | 211.95 | 208.37 | 209.68 | 669,829 |
| 06/10/26 | 211.68 | 213.17 | 207.97 | 208.65 | 909,400 |
|
|
||||
|
|
||||
|
|