| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.18▲ | 221.72▲ | 221.80▲ | 220.20▲ | 211.91▲ |
| MA10 | 221.93▲ | 222.15▲ | 222.77▼ | 215.56▲ | 219.99▲ |
| MA20 | 221.78▲ | 223.11▼ | 221.19▲ | 212.43▲ | 218.50▲ |
| MA50 | 221.93▲ | 220.20▲ | 217.43▲ | 221.35▲ | 231.69▼ |
| MA100 | 222.96▼ | 216.97▲ | 213.61▲ | 217.97▲ | 230.59▼ |
| MA200 | 221.69▲ | 213.30▲ | 212.07▲ | 226.24▼ | 223.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.381▼ | -0.316▼ | 2.133▲ | -0.004▼ |
| RSI | 61.138▲ | 54.526▲ | 60.574▲ | 62.027▲ | 50.941▲ |
| STOCH | 79.067 | 14.925▼ | 15.646▼ | 83.062▲ | 19.846▼ |
| WILL %R | 0.000▲ | -73.956 | -67.973 | -20.089▲ | -49.192 |
| CCI | 161.097▲ | -29.984 | -51.813 | 145.683▲ | 0.667 |
| CDL | $STE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 03:27 PM
STERIS expands healthcare equipment operations through the Xodus Medical acquisition and manufacturing projects, with the NYSE Composite providing broader exchange context for its business.
|
|
Tuesday, October 13, 2026 08:36 AM
Steris remains a stable, appealing investment, with shares trading at a reasonable 18-19x forward earnings and solid fundamentals.
|
|
Monday, October 12, 2026 11:43 AM
Xodus Medical, a leading developer and manufacturer of innovative surgical safety solutions, today announced that it has entered into an agreement to be acquired by STERIS, a global provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 225.37 | 226.715 | 221.105 | 222.66 | 601,419 |
| 15/10/26 | 221.81 | 224.51 | 219.00 | 224.33 | 838,600 |
| 14/10/26 | 217.65 | 219.30 | 215.70 | 217.26 | 587,200 |
| 13/10/26 | 220.21 | 221.45 | 216.135 | 217.77 | 509,668 |
| 12/10/26 | 216.09 | 220.75 | 213.77 | 218.98 | 725,900 |
| 09/10/26 | 210.63 | 215.655 | 209.02 | 214.40 | 596,954 |
| 08/10/26 | 209.24 | 210.92 | 207.96 | 210.76 | 498,318 |
| 07/10/26 | 208.66 | 211.95 | 208.37 | 209.68 | 669,829 |
| 06/10/26 | 211.68 | 213.17 | 207.97 | 208.65 | 909,400 |
| 05/10/26 | 208.46 | 213.05 | 207.46 | 211.07 | 700,634 |
|
|
||||
|
|
||||
|
|