| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.29▼ | 215.52▼ | 215.60▼ | 214.73▼ | 216.44▼ |
| MA10 | 215.39▼ | 215.81▼ | 216.29▼ | 214.76▼ | 213.40▲ |
| MA20 | 215.45▼ | 216.51▼ | 217.49▼ | 212.61▲ | 215.54▼ |
| MA50 | 215.80▼ | 216.63▼ | 215.32▼ | 211.56▲ | 236.99▼ |
| MA100 | 216.28▼ | 215.30▼ | 214.23▲ | 217.87▼ | 231.68▼ |
| MA200 | 217.53▼ | 214.32▲ | 210.90▲ | 235.39▼ | 220.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.241▼ | -0.507▼ | 0.470▲ | 1.283▲ |
| RSI | 30.162▼ | 34.181▼ | 42.268▼ | 51.515▲ | 43.557▼ |
| STOCH | 42.992 | 27.213 | 14.521▼ | 58.536 | 67.235 |
| WILL %R | -99.623▼ | -99.858▼ | -99.939▼ | -49.395 | -44.843 |
| CCI | -299.629▼ | -171.739▼ | -110.381▼ | 27.526 | 49.241 |
|
Tuesday, July 07, 2026 12:00 AM
STERIS faces fresh valuation debate as healthcare services, infection prevention demand, margins, and recurring revenue remain in focus.
|
|
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Monday, May 11, 2026 01:43 PM
Medical equipment and services company Steris (NYSE:STE). in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share was 0.7% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 217.075 | 217.59 | 214.445 | 214.48 | 531,483 |
| 17/07/26 | 219.44 | 222.445 | 216.97 | 217.84 | 485,758 |
| 16/07/26 | 213.46 | 221.50 | 213.46 | 221.13 | 650,524 |
| 15/07/26 | 208.70 | 215.01 | 208.70 | 211.46 | 780,624 |
| 14/07/26 | 214.32 | 214.32 | 207.68 | 208.73 | 882,148 |
| 13/07/26 | 215.44 | 218.85 | 214.915 | 217.05 | 424,534 |
| 10/07/26 | 216.10 | 217.565 | 215.57 | 216.00 | 571,805 |
| 09/07/26 | 207.77 | 216.49 | 207.15 | 216.00 | 1,286,360 |
| 08/07/26 | 213.33 | 217.52 | 209.08 | 209.49 | 460,102 |
| 07/07/26 | 216.41 | 216.85 | 213.37 | 215.39 | 402,645 |
|
|
||||
|
|
||||
|
|