| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.90▼ | 222.80▼ | 222.71▼ | 223.74▼ | 220.70▲ |
| MA10 | 223.27▼ | 222.80▼ | 222.92▼ | 223.55▼ | 222.56▲ |
| MA20 | 223.15▼ | 222.81▼ | 223.07▼ | 220.89▲ | 218.06▲ |
| MA50 | 223.00▼ | 223.54▼ | 224.33▼ | 223.32▼ | 223.59▼ |
| MA100 | 222.70▼ | 224.14▼ | 222.75▼ | 218.59▲ | 221.58▲ |
| MA200 | 222.92▼ | 222.35▲ | 221.53▲ | 224.43▼ | 215.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.056▲ | -0.043▼ | 0.221▲ | 0.695▲ |
| RSI | 42.342▼ | 47.899▼ | 45.773▼ | 49.997▼ | 51.360▲ |
| STOCH | 17.800▼ | 48.524 | 61.705 | 59.477 | 45.034 |
| WILL %R | -83.134▼ | -49.880 | -47.460 | -49.103 | -44.645 |
| CCI | -99.338 | 7.683 | 139.637▲ | 20.248 | 27.096 |
| CDL | $STE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Astec Industries, Inc. beats earnings expectations. Reported EPS is $0.88, expectations were $0.46. Operator: Hello and welcome to the Astec Industries ...
|
|
Tuesday, April 29, 2025 12:56 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 04:35 AM
Construction equipment company Astec (NASDAQ:ASTE) reported in Q1 CY2025, with sales up 6.5% year on year to $329.4 million. Its non-GAAP profit of $0.88 per share was 91.3% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 225.705 | 225.705 | 222.45 | 222.575 | 107,178 |
| 01/05/25 | 222.94 | 223.79 | 218.36 | 222.24 | 1,088,982 |
| 30/04/25 | 225.35 | 226.20 | 221.22 | 224.74 | 1,464,000 |
| 29/04/25 | 224.225 | 225.17 | 221.88 | 223.865 | 1,053,712 |
| 28/04/25 | 225.48 | 227.24 | 223.66 | 225.26 | 610,377 |
| 25/04/25 | 225.61 | 225.905 | 222.86 | 225.00 | 368,819 |
| 24/04/25 | 224.39 | 227.35 | 223.77 | 226.35 | 333,700 |
| 23/04/25 | 225.00 | 229.01 | 223.33 | 223.87 | 425,492 |
| 22/04/25 | 221.17 | 223.475 | 220.15 | 222.77 | 292,221 |
| 21/04/25 | 221.22 | 221.475 | 215.905 | 218.78 | 306,230 |
|
|
||||
|
|
||||
|
|