| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.06▼ | 257.67▼ | 257.08▼ | 248.52▲ | 238.23▲ |
| MA10 | 258.27▼ | 256.60▲ | 254.74▲ | 239.25▲ | 223.88▲ |
| MA20 | 258.07▼ | 254.37▲ | 253.53▲ | 231.88▲ | 225.02▲ |
| MA50 | 257.07▼ | 252.26▲ | 242.75▲ | 221.04▲ | 230.02▲ |
| MA100 | 254.75▲ | 241.85▲ | 235.69▲ | 221.98▲ | 231.64▲ |
| MA200 | 253.23▲ | 234.79▲ | 225.43▲ | 224.22▲ | 224.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 0.230▲ | -0.120▼ | 2.920▲ | 4.451▲ |
| RSI | 39.844▼ | 63.159▲ | 66.706▲ | 75.350▲ | 65.923▲ |
| STOCH | 26.700 | 89.297▲ | 92.698▲ | 86.774▲ | 69.224 |
| WILL %R | -100.000▼ | -21.643▲ | -18.379▲ | -6.027▲ | -4.121▲ |
| CCI | -275.924▼ | 71.073 | 110.997▲ | 146.786▲ | 163.540▲ |
| ▼ GAP | $STE Open Gap Down %2 | Set Alert |
|
Thursday, November 05, 2026 07:15 AM
Medical equipment and services company Steris (NYSE:STE) reported calendar Q3 2026 (fiscal Q2 2027) results , with sales up 8.8% year on year to $1.59 billion. Its non-GAAP profit of $2.94 per share ...
|
|
Wednesday, November 04, 2026 03:14 PM
Medical equipment and services company Steris (NYSE:STE) announced in calendar Q3 2026 (fiscal Q2 2027), with revenue up 8.8% year on year to $1.59 billion. Its non-GAAP profit of $2.94 per share was ...
|
|
Monday, November 02, 2026 07:13 PM
Medical equipment and services company Steris will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. STERIS met analysts’ revenue exp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 253.59 | 259.09 | 249.67 | 256.94 | 1,131,651 |
| 06/11/26 | 248.03 | 253.44 | 248.03 | 252.30 | 1,389,600 |
| 05/11/26 | 252.35 | 259.245 | 247.675 | 254.12 | 1,652,295 |
| 04/11/26 | 240.51 | 249.2825 | 236.77 | 247.91 | 1,380,454 |
| 03/11/26 | 231.83 | 233.66 | 227.50 | 231.35 | 708,566 |
| 02/11/26 | 229.33 | 233.75 | 228.23 | 233.35 | 617,388 |
| 30/10/26 | 233.98 | 233.98 | 225.65 | 227.12 | 992,253 |
| 29/10/26 | 231.18 | 232.46 | 229.21 | 232.14 | 485,765 |
| 28/10/26 | 227.02 | 230.13 | 225.01 | 228.78 | 416,956 |
| 27/10/26 | 229.42 | 230.37 | 227.06 | 228.49 | 459,412 |
|
|
||||
|
|
||||
|
|