| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.73▼ | 232.31▲ | 232.32▲ | 234.52▼ | 235.02▼ |
| MA10 | 232.51▲ | 232.23▲ | 232.56▲ | 235.34▼ | 226.96▲ |
| MA20 | 232.26▲ | 232.41▲ | 232.91▼ | 235.05▼ | 219.64▲ |
| MA50 | 232.18▲ | 233.76▼ | 235.28▼ | 223.52▲ | 235.33▼ |
| MA100 | 232.28▲ | 235.44▼ | 235.02▼ | 219.05▲ | 231.38▲ |
| MA200 | 232.66▲ | 235.35▼ | 231.39▲ | 233.55▼ | 222.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.140▲ | 0.085▲ | -1.072▼ | 3.423▲ |
| RSI | 60.387▲ | 49.431▼ | 45.517▼ | 52.245▲ | 54.290▲ |
| STOCH | 77.660 | 70.073 | 57.801 | 50.770 | 84.038▲ |
| WILL %R | -35.238 | -32.192 | -32.192 | -70.128 | -20.171▲ |
| CCI | 70.927 | 94.335 | 42.717 | -108.044▼ | 73.929 |
|
Wednesday, August 12, 2026 10:31 AM
Medical equipment and services company Steris (NYSE:STE) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share ...
|
|
Tuesday, August 11, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how surgical equipment & consumables - diversified stocks fared in Q2 ...
|
|
Thursday, July 30, 2026 03:36 PM
STERIS plc (NYSE: STE) ("STERIS" or the "Company") announced today that the Company will distribute a quarterly interim dividend of $0.69 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 231.69 | 233.055 | 229.845 | 232.64 | 860,213 |
| 28/08/26 | 233.00 | 234.07 | 230.78 | 233.78 | 339,455 |
| 27/08/26 | 235.25 | 236.02 | 232.81 | 232.97 | 532,577 |
| 26/08/26 | 234.67 | 237.43 | 234.35 | 236.77 | 498,213 |
| 25/08/26 | 237.00 | 240.34 | 235.02 | 236.44 | 891,836 |
| 24/08/26 | 237.805 | 239.67 | 235.935 | 237.79 | 267,408 |
| 21/08/26 | 235.47 | 238.555 | 235.47 | 237.93 | 307,806 |
| 20/08/26 | 235.75 | 238.78 | 235.11 | 235.74 | 565,422 |
| 19/08/26 | 233.86 | 238.74 | 233.82 | 236.91 | 585,150 |
| 18/08/26 | 232.65 | 234.295 | 230.855 | 232.39 | 487,666 |
|
|
||||
|
|
||||
|
|