| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.66▲ | 233.33▲ | 232.99▲ | 235.55▼ | 234.17▼ |
| MA10 | 233.69▲ | 232.87▲ | 232.87▲ | 235.05▼ | 225.26▲ |
| MA20 | 233.40▲ | 233.03▲ | 234.28▼ | 235.05▼ | 219.30▲ |
| MA50 | 232.82▲ | 234.97▼ | 235.97▼ | 222.92▲ | 235.65▼ |
| MA100 | 232.80▲ | 236.12▼ | 235.52▼ | 218.98▲ | 231.36▲ |
| MA200 | 234.13▼ | 235.65▼ | 230.66▲ | 233.72▲ | 221.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.272▲ | 0.013▲ | -0.929▼ | 3.793▲ |
| RSI | 61.544▲ | 50.568▲ | 47.024▼ | 54.207▲ | 55.144▲ |
| STOCH | 57.064 | 82.884▲ | 49.472 | 58.205 | 82.585▲ |
| WILL %R | -38.636 | -10.880▲ | -46.079 | -63.259 | -17.543▲ |
| CCI | 12.496 | 141.073▲ | 19.991 | -93.914 | 110.143▲ |
|
Sunday, August 16, 2026 06:25 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how surgical equipment & consumables - diversified stocks fared in Q2 ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Thursday, July 30, 2026 03:36 PM
STERIS plc (NYSE: STE) ("STERIS" or the "Company") announced today that the Company will distribute a quarterly interim dividend of $0.69 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 233.00 | 234.07 | 230.78 | 233.78 | 339,455 |
| 27/08/26 | 235.25 | 236.02 | 232.81 | 232.97 | 532,577 |
| 26/08/26 | 234.67 | 237.43 | 234.35 | 236.77 | 498,213 |
| 25/08/26 | 237.00 | 240.34 | 235.02 | 236.44 | 891,836 |
| 24/08/26 | 237.805 | 239.67 | 235.935 | 237.79 | 267,408 |
| 21/08/26 | 235.47 | 238.555 | 235.47 | 237.93 | 307,806 |
| 20/08/26 | 235.75 | 238.78 | 235.11 | 235.74 | 565,422 |
| 19/08/26 | 233.86 | 238.74 | 233.82 | 236.91 | 585,150 |
| 18/08/26 | 232.65 | 234.295 | 230.855 | 232.39 | 487,666 |
| 17/08/26 | 230.59 | 232.36 | 229.36 | 229.75 | 467,791 |
|
|
||||
|
|
||||
|
|