| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.30▼ | 214.00▲ | 214.27▼ | 212.30▲ | 216.36▼ |
| MA10 | 214.25▼ | 214.47▼ | 213.38▲ | 213.77▲ | 213.36▲ |
| MA20 | 214.17▼ | 212.99▲ | 212.18▲ | 213.89▲ | 215.52▼ |
| MA50 | 214.32▼ | 212.05▲ | 214.36▼ | 211.82▲ | 236.98▼ |
| MA100 | 213.45▲ | 214.31▼ | 213.93▲ | 216.28▼ | 231.67▼ |
| MA200 | 212.30▲ | 214.02▲ | 211.23▲ | 234.79▼ | 220.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.046▲ | 0.436▲ | -0.269▼ | 1.256▲ |
| RSI | 47.450▼ | 57.486▲ | 55.080▲ | 51.613▲ | 43.301▼ |
| STOCH | 51.655 | 37.238 | 77.690 | 38.454 | 66.955 |
| WILL %R | -63.014 | -29.691 | -29.180 | -54.756 | -46.216 |
| CCI | -41.713 | 19.993 | 58.753 | -1.181 | 11.195 |
|
Thursday, July 23, 2026 09:37 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
|
Monday, May 11, 2026 01:43 PM
Medical equipment and services company Steris (NYSE:STE). in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share was 0.7% below analysts’ consensus ...
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 212.85 | 215.8979 | 211.945 | 214.07 | 329,076 |
| 23/07/26 | 209.76 | 213.37 | 209.565 | 210.64 | 454,257 |
| 22/07/26 | 212.61 | 212.61 | 209.67 | 210.57 | 690,546 |
| 21/07/26 | 211.00 | 213.03 | 208.51 | 211.75 | 399,490 |
| 20/07/26 | 217.02 | 217.59 | 214.44 | 214.47 | 531,483 |
| 17/07/26 | 219.44 | 222.445 | 216.97 | 217.84 | 485,758 |
| 16/07/26 | 213.46 | 221.50 | 213.46 | 221.13 | 650,524 |
| 15/07/26 | 208.70 | 215.01 | 208.70 | 211.46 | 780,624 |
| 14/07/26 | 214.32 | 214.32 | 207.68 | 208.73 | 882,148 |
| 13/07/26 | 215.44 | 218.85 | 214.915 | 217.05 | 424,534 |
|
|
||||
|
|
||||
|
|