| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.60▼ | 228.00▼ | 227.93▼ | 230.65▼ | 233.86▼ |
| MA10 | 227.89▼ | 228.10▼ | 228.80▼ | 233.51▼ | 226.38▲ |
| MA20 | 228.15▼ | 229.61▼ | 230.26▼ | 234.53▼ | 219.35▲ |
| MA50 | 228.25▼ | 230.93▼ | 232.42▼ | 225.04▲ | 235.21▼ |
| MA100 | 229.10▼ | 232.86▼ | 233.92▼ | 219.21▲ | 231.32▼ |
| MA200 | 230.64▼ | 234.05▼ | 233.17▼ | 233.04▼ | 222.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.135▼ | -0.340▼ | -1.646▼ | 3.052▲ |
| RSI | 26.911▼ | 34.975▼ | 36.201▼ | 43.249▼ | 50.319▲ |
| STOCH | 21.356 | 48.215 | 19.531▼ | 23.019 | 81.210▲ |
| WILL %R | -90.254▼ | -91.153▼ | -93.820▼ | -91.315▼ | -33.564 |
| CCI | -214.182▼ | -97.175 | -86.776 | -128.677▼ | 60.803 |
| CDL | $STE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 09:30 AM
STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will participate in the Morgan Stanley Healthcare Conference in New York City on Tuesday, September 15, 2026. Dan Carestio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 231.55 | 233.275 | 225.90 | 226.83 | 388,552 |
| 02/09/26 | 229.23 | 236.085 | 225.545 | 230.35 | 467,741 |
| 01/09/26 | 233.88 | 234.50 | 228.96 | 229.65 | 406,810 |
| 31/08/26 | 231.69 | 233.055 | 229.845 | 232.64 | 860,213 |
| 28/08/26 | 233.00 | 234.07 | 230.78 | 233.78 | 339,455 |
| 27/08/26 | 235.25 | 236.02 | 232.81 | 232.97 | 532,577 |
| 26/08/26 | 234.67 | 237.43 | 234.35 | 236.77 | 498,213 |
| 25/08/26 | 237.00 | 240.34 | 235.02 | 236.44 | 891,836 |
| 24/08/26 | 237.805 | 239.67 | 235.935 | 237.79 | 267,408 |
| 21/08/26 | 235.47 | 238.555 | 235.47 | 237.93 | 307,806 |
|
|
||||
|
|
||||
|
|