| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.63▼ | 214.38▼ | 214.64▼ | 212.58▲ | 213.73▼ |
| MA10 | 214.04▼ | 214.87▼ | 214.25▼ | 211.33▲ | 217.51▼ |
| MA20 | 214.38▼ | 214.38▼ | 214.68▼ | 214.99▼ | 233.57▼ |
| MA50 | 214.86▼ | 213.94▼ | 211.03▲ | 218.67▼ | 240.71▼ |
| MA100 | 214.50▼ | 211.28▲ | 212.80▲ | 236.46▼ | 233.12▼ |
| MA200 | 214.69▼ | 213.38▼ | 217.90▼ | 242.29▼ | 219.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.220▼ | -0.220▼ | 0.332▲ | -2.397▼ |
| RSI | 30.222▼ | 42.691▼ | 48.250▼ | 45.934▼ | 37.218▼ |
| STOCH | 3.074▼ | 26.791 | 54.717 | 59.994 | 28.815 |
| WILL %R | -100.000▼ | -74.683 | -73.173 | -32.127 | -76.520▼ |
| CCI | -171.800▼ | -121.339▼ | -44.408 | 46.281 | -68.903 |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 12:07 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Friday, May 15, 2026 05:04 PM
Medical equipment and services company Steris (NYSE:STE). met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share ...
|
|
Friday, May 15, 2026 03:11 AM
STERIS (NYSE:STE) reported a stronger fiscal 2026 overall despite a lighter fourth quarter, with executives pointing to record annual revenue, resilient procedure demand and continued pricing gains, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
| 14/05/26 | 212.19 | 216.49 | 211.3254 | 215.98 | 762,790 |
| 13/05/26 | 209.26 | 212.57 | 207.795 | 211.10 | 748,410 |
| 12/05/26 | 205.94 | 213.18 | 199.74 | 210.85 | 1,630,447 |
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
| 06/05/26 | 215.00 | 217.37 | 213.80 | 214.46 | 617,178 |
| 05/05/26 | 213.10 | 214.095 | 209.61 | 212.97 | 566,825 |
|
|
||||
|
|
||||
|
|