| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.99▼ | 215.19▼ | 214.79▼ | 213.30▲ | 214.04▲ |
| MA10 | 215.21▼ | 214.73▼ | 214.53▼ | 211.48▲ | 217.67▼ |
| MA20 | 215.39▼ | 214.69▼ | 214.34▲ | 214.74▼ | 233.64▼ |
| MA50 | 214.77▼ | 214.75▼ | 211.74▲ | 218.40▼ | 240.74▼ |
| MA100 | 214.51▼ | 211.53▲ | 212.81▲ | 236.05▼ | 233.13▼ |
| MA200 | 214.42▲ | 212.99▲ | 217.57▼ | 242.23▼ | 219.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.035▲ | -0.102▼ | 0.546▲ | -2.298▼ |
| RSI | 41.233▼ | 48.729▼ | 51.559▲ | 47.950▼ | 38.449▼ |
| STOCH | 26.151 | 75.875 | 71.658 | 72.810 | 29.734 |
| WILL %R | -89.024▼ | -31.429 | -45.992 | -21.075▲ | -73.748 |
| CCI | -199.326▼ | 37.021 | 0.891 | 42.486 | -66.853 |
| CDL | $STE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 12:07 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 212.17 | 216.185 | 210.57 | 214.42 | 650,747 |
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
| 14/05/26 | 212.19 | 216.49 | 211.3254 | 215.98 | 762,790 |
| 13/05/26 | 209.26 | 212.57 | 207.795 | 211.10 | 748,410 |
| 12/05/26 | 205.94 | 213.18 | 199.74 | 210.85 | 1,630,447 |
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
| 06/05/26 | 215.00 | 217.37 | 213.80 | 214.46 | 617,178 |
|
|
||||
|
|
||||
|
|