STERIS plc (STE) Stock Price

210.60 ▲ +3.43 (+1.66%)
Open: 208.47 Vol: 652.6K Day's range: 207.735 - 214.54 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.93▼ 211.21▼ 211.33▼ 204.80▲ 209.17▲
MA10 211.00▼ 211.55▼ 210.41▲ 205.06▲ 211.82▼
MA20 211.15▼ 210.15▲ 207.22▲ 208.27▲ 221.06▼
MA50 211.53▼ 205.48▲ 204.63▲ 213.09▼ 238.08▼
MA100 210.82▼ 204.87▲ 207.18▲ 223.59▼ 232.43▼
MA200 207.77▲ 207.65▲ 210.60▼ 238.09▼ 219.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.306▼ 0.381▲ 0.302▲ -0.824▼
RSI 37.235▼ 58.895▲ 62.061▲ 52.138▲ 40.111▼
STOCH 31.168     28.309     62.246     39.775     40.142    
WILL %R -71.074     -51.436     -38.541     -23.835▲ -57.837    
CCI -243.512▼ -57.091     41.166     85.353     -82.385    
Latest Filters Detected On STE
▲ PSAR&MOM $STE PSAR Switch Up + Momentum Set Alert
RSI $STE RSI(14) Crossed Above 50 Set Alert
▲ MACD $STE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STE Price Crossed Above MA(26) Set Alert
STERIS plc News
Q1 earnings highs and lows: STERIS (NYSE:STE) vs the rest of the surgical equipment & consumables - diversified stocks
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
Steris PLC (STE) Q4 2026 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
STERIS plc (STE) Remains in Focus as Analysts Reaffirm Confidence
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
STE historical stock data
date open high low close volume
25/06/26 208.47 214.54 207.735 210.60 652,601
24/06/26 204.81 208.93 203.38 207.17 701,246
23/06/26 202.39 203.615 201.5301 203.21 603,041
22/06/26 201.55 202.04 198.97 200.40 663,537
18/06/26 199.34 203.0375 199.34 202.61 997,452
17/06/26 205.21 207.89 198.01 199.40 835,057
16/06/26 207.71 208.80 206.065 206.51 598,069
15/06/26 209.28 209.62 205.68 205.93 399,289
12/06/26 208.11 209.36 205.13 207.56 487,893
11/06/26 208.02 209.20 204.39 207.22 509,528
Quote Details
52wk Low:198.01
52wk High:269.385
Vol:652.6K
Avg Vol(3m):12.6M
1Y Chng:-6.73%
1M Chng:-0.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.19B