STERIS plc (STE) Stock Price

209.67 ▼ -7.38 (-3.40%)
Open: 210.665 Vol: 1.14K Day's range: 208.955 - 211.91 Jul 14, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.38▼ 209.49▼ 209.79▼ 213.56▼ 212.35▼
MA10 209.39▼ 209.98▼ 212.90▼ 213.76▼ 212.31▼
MA20 209.56▼ 212.88▼ 214.50▼ 210.12▼ 215.92▼
MA50 209.93▼ 214.21▼ 213.94▼ 211.35▼ 237.39▼
MA100 212.54▼ 214.06▼ 212.69▼ 219.19▼ 231.81▼
MA200 214.39▼ 211.90▼ 210.23▼ 236.00▼ 220.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.451▼ -0.859▼ 0.429▲ 0.669▲
RSI 41.817▼ 27.745▼ 31.296▼ 47.020▼ 40.407▼
STOCH 52.166     10.307▼ 15.402▼ 60.843     55.662    
WILL %R -69.863     -95.968▼ -96.685▼ -61.829     -62.240    
CCI -56.697     -65.702     -107.639▼ -88.673     -17.257    
Latest Filters Detected On STE
RSI $STE RSI(14) Crossed Below 50 Set Alert
MA $STE Price Crossed Below MA(50) Set Alert
MA $STE Price Crossed Below MA(26) Set Alert
MA $STE Price Crossed Below MA(13) Set Alert
MA $STE Price Crossed Below MA(7) Set Alert
▼ GAP $STE Open Gap Down %2 Set Alert
STERIS plc News
STERIS (NYSE:STE) Sparks A Fresh Quality Debate
Tuesday, July 07, 2026 07:22 AM
STERIS faces fresh valuation debate as healthcare services, infection prevention demand, margins, and recurring revenue remain in focus.
Is STERIS (NYSE:STE) Ready For A Valuation Reset?
Thursday, July 02, 2026 09:27 AM
STERIS stock valuation, cash flow strength, healthcare services demand, and key factors shaping its market outlook after recent weakness.
Q1 earnings highs and lows: STERIS (NYSE:STE) vs the rest of the surgical equipment & consumables - diversified stocks
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
STE historical stock data
date open high low close volume
14/07/26 210.665 211.91 208.89 209.285 375,918
13/07/26 215.44 218.85 214.915 217.05 424,534
10/07/26 216.10 217.565 215.57 216.00 571,805
09/07/26 207.77 216.49 207.15 216.00 1,286,360
08/07/26 213.33 217.52 209.08 209.49 460,102
07/07/26 216.41 216.85 213.37 215.39 402,645
06/07/26 217.69 218.115 212.11 213.28 615,514
02/07/26 215.12 218.66 213.06 218.20 368,608
01/07/26 212.22 215.44 211.741 212.30 870,274
30/06/26 212.54 212.54 206.32 210.57 831,531
Quote Details
52wk Low:198.01
52wk High:269.385
Vol:1.14K
Avg Vol(3m):11.5M
1Y Chng:-8.72%
1M Chng:-0.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.05B