| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.05▼ | 237.87▼ | 236.71▼ | 236.96▼ | 234.70▲ |
| MA10 | 237.35▼ | 236.80▼ | 236.68▼ | 235.29▲ | 225.53▲ |
| MA20 | 237.88▼ | 236.77▼ | 237.17▼ | 234.60▲ | 219.43▲ |
| MA50 | 237.00▼ | 237.17▼ | 235.48▲ | 221.09▲ | 235.70▲ |
| MA100 | 236.77▼ | 235.41▲ | 235.24▲ | 218.52▲ | 231.39▲ |
| MA200 | 237.15▼ | 234.88▲ | 228.81▲ | 234.14▲ | 221.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 0.106▲ | -0.112▼ | -0.455▼ | 3.963▲ |
| RSI | 32.343▼ | 46.305▼ | 48.657▼ | 59.235▲ | 57.089▲ |
| STOCH | 10.617▼ | 48.131 | 25.344 | 67.488 | 83.849▲ |
| WILL %R | -100.000▼ | -78.706▼ | -78.706▼ | -18.436▲ | -11.411▲ |
| CCI | -173.540▼ | 1.967 | -15.393 | 57.241 | 122.332▲ |
|
Tuesday, August 11, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how surgical equipment & consumables - diversified stocks fared in Q2 ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Monday, July 27, 2026 05:00 PM
UBS Initiates Coverage On Steris with Buy Rating, Announces Price Target of $275 UBS analyst Patrick Wood initiates coverage on Steris (NYSE:STE) with a Buy rating and announces Price Target of $275.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 237.00 | 240.34 | 235.02 | 236.44 | 891,836 |
| 24/08/26 | 237.805 | 239.67 | 235.935 | 237.79 | 267,408 |
| 21/08/26 | 235.47 | 238.555 | 235.47 | 237.93 | 307,806 |
| 20/08/26 | 235.75 | 238.78 | 235.11 | 235.74 | 565,422 |
| 19/08/26 | 233.86 | 238.74 | 233.82 | 236.91 | 585,150 |
| 18/08/26 | 232.65 | 234.295 | 230.855 | 232.39 | 487,666 |
| 17/08/26 | 230.59 | 232.36 | 229.36 | 229.75 | 467,791 |
| 14/08/26 | 236.54 | 238.24 | 232.43 | 233.28 | 384,652 |
| 13/08/26 | 237.27 | 237.625 | 234.145 | 236.07 | 461,886 |
| 12/08/26 | 234.00 | 237.07 | 233.01 | 236.60 | 516,175 |
|
|
||||
|
|
||||
|
|