| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.11▲ | 223.57▲ | 223.41▲ | 223.09▲ | 221.11▲ |
| MA10 | 223.91▲ | 223.06▲ | 222.91▲ | 221.46▲ | 230.20▼ |
| MA20 | 223.55▲ | 222.72▲ | 223.11▲ | 220.84▲ | 243.83▼ |
| MA50 | 223.12▲ | 223.27▲ | 221.48▲ | 234.85▼ | 243.52▼ |
| MA100 | 222.72▲ | 221.36▲ | 221.67▲ | 246.88▼ | 233.58▼ |
| MA200 | 222.99▲ | 221.59▲ | 222.92▲ | 244.02▼ | 219.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.222▲ | 0.060▲ | 1.609▲ | -3.731▼ |
| RSI | 80.967▲ | 67.748▲ | 65.037▲ | 48.871▼ | 40.626▼ |
| STOCH | 83.004▲ | 87.494▲ | 75.873 | 68.031 | 19.316▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.149▲ | -74.962 |
| CCI | 204.694▲ | 218.446▲ | 210.100▲ | 75.020 | -63.630 |
| CDL | $STE Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including Solventum (NYSE:SOLV) and its peers.
|
|
Thursday, April 09, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including CONMED (NYSE:CNMD) and its peers. The ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Steris (STE). Shares have lost about 2.2% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 221.94 | 224.85 | 220.755 | 224.85 | 527,311 |
| 10/04/26 | 224.95 | 224.95 | 221.86 | 222.58 | 450,725 |
| 09/04/26 | 222.74 | 224.43 | 221.00 | 223.75 | 395,491 |
| 08/04/26 | 224.27 | 225.345 | 222.475 | 225.03 | 322,082 |
| 07/04/26 | 219.18 | 220.85 | 217.74 | 219.22 | 358,713 |
| 06/04/26 | 217.63 | 220.43 | 216.69 | 219.97 | 376,608 |
| 02/04/26 | 217.54 | 221.705 | 215.87 | 218.71 | 607,730 |
| 01/04/26 | 220.03 | 222.37 | 218.681 | 219.94 | 659,037 |
| 31/03/26 | 222.01 | 222.37 | 217.165 | 221.13 | 474,653 |
| 30/03/26 | 221.00 | 222.27 | 218.09 | 219.38 | 332,413 |
|
|
||||
|
|
||||
|
|