| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.05▲ | 212.37▼ | 212.87▼ | 210.38▲ | 216.31▼ |
| MA10 | 211.92▲ | 213.12▼ | 213.98▼ | 211.27▲ | 217.68▼ |
| MA20 | 212.01▲ | 214.29▼ | 213.39▼ | 215.67▼ | 235.42▼ |
| MA50 | 213.03▼ | 212.59▼ | 210.90▲ | 219.02▼ | 241.33▼ |
| MA100 | 214.08▼ | 211.21▲ | 213.15▼ | 236.88▼ | 233.17▼ |
| MA200 | 213.66▼ | 213.85▼ | 218.11▼ | 242.36▼ | 219.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.510▼ | -0.416▼ | 0.170▲ | -2.907▼ |
| RSI | 46.476▼ | 42.051▼ | 48.149▼ | 44.964▼ | 36.597▼ |
| STOCH | 73.530 | 13.845▼ | 21.080 | 50.087 | 25.635 |
| WILL %R | -20.000▲ | -84.016▼ | -84.016▼ | -50.844 | -77.879▼ |
| CCI | -8.991 | -112.536▼ | -140.312▼ | 15.524 | -97.343 |
| CDL | $STE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 12:07 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Friday, May 15, 2026 05:04 PM
Medical equipment and services company Steris (NYSE:STE). met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share ...
|
|
Friday, May 15, 2026 03:11 AM
STERIS (NYSE:STE) reported a stronger fiscal 2026 overall despite a lighter fourth quarter, with executives pointing to record annual revenue, resilient procedure demand and continued pricing gains, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
| 14/05/26 | 212.19 | 216.49 | 211.3254 | 215.98 | 762,790 |
| 13/05/26 | 209.26 | 212.57 | 207.795 | 211.10 | 748,410 |
| 12/05/26 | 205.94 | 213.18 | 199.74 | 210.85 | 1,630,447 |
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
| 06/05/26 | 215.00 | 217.37 | 213.80 | 214.46 | 617,178 |
| 05/05/26 | 213.10 | 214.095 | 209.61 | 212.97 | 566,825 |
| 04/05/26 | 212.58 | 214.85 | 212.09 | 212.25 | 545,733 |
|
|
||||
|
|
||||
|
|