| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.43▼ | 235.55▲ | 235.25▲ | 237.46▼ | 226.77▲ |
| MA10 | 236.46▼ | 235.10▲ | 235.68▲ | 234.57▲ | 219.39▲ |
| MA20 | 235.93▲ | 235.69▲ | 236.76▼ | 226.99▲ | 217.92▲ |
| MA50 | 235.10▲ | 236.95▼ | 234.60▲ | 217.09▲ | 236.17▼ |
| MA100 | 235.59▲ | 234.27▲ | 231.58▲ | 217.41▲ | 231.43▲ |
| MA200 | 236.50▼ | 230.18▲ | 222.75▲ | 234.30▲ | 221.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.142▲ | -0.263▼ | 0.612▲ | 3.824▲ |
| RSI | 54.615▲ | 50.968▲ | 50.648▲ | 63.269▲ | 57.642▲ |
| STOCH | 59.519 | 46.922 | 32.403 | 87.755▲ | 82.473▲ |
| WILL %R | -73.413 | -44.024 | -34.892 | -19.814▲ | -12.264▲ |
| CCI | -45.878 | 71.593 | 65.175 | 73.246 | 213.193▲ |
| CDL | $STE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 01:03 AM
STERIS (NYSE:STE) reported first-quarter fiscal 2027 revenue growth and higher earnings, while maintaining its full-year outlook and outlining a $600 million investment in a new chemistry ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 02:45 PM
STERIS healthcare operations within the S&P 500 include sterilization technologies, infection prevention products, medical equipment, life sciences services, and global healthcare infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 237.27 | 237.625 | 234.145 | 236.07 | 461,886 |
| 12/08/26 | 234.00 | 237.07 | 233.01 | 236.60 | 516,175 |
| 11/08/26 | 238.70 | 241.39 | 237.13 | 238.23 | 457,995 |
| 10/08/26 | 237.47 | 239.32 | 234.9997 | 238.91 | 569,292 |
| 07/08/26 | 229.40 | 238.45 | 227.42 | 237.47 | 633,977 |
| 06/08/26 | 214.54 | 231.78 | 214.54 | 231.78 | 1,340,443 |
| 05/08/26 | 233.94 | 233.94 | 227.99 | 232.71 | 921,757 |
| 04/08/26 | 230.05 | 233.495 | 229.035 | 232.85 | 603,659 |
| 03/08/26 | 230.86 | 235.41 | 230.825 | 232.64 | 593,828 |
| 31/07/26 | 228.38 | 230.13 | 227.67 | 228.40 | 533,951 |
|
|
||||
|
|
||||
|
|