| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.84▲ | 233.31▼ | 233.49▼ | 236.62▼ | 226.21▲ |
| MA10 | 233.00▲ | 233.65▼ | 234.41▼ | 235.05▼ | 219.11▲ |
| MA20 | 233.23▼ | 234.39▼ | 234.99▼ | 227.76▲ | 217.78▲ |
| MA50 | 233.59▼ | 236.00▼ | 235.08▼ | 217.56▲ | 236.12▼ |
| MA100 | 234.39▼ | 234.54▼ | 232.72▲ | 217.53▲ | 231.41▲ |
| MA200 | 235.02▼ | 231.54▲ | 223.44▲ | 234.26▼ | 221.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.088▼ | -0.330▼ | 0.147▲ | 3.645▲ |
| RSI | 46.740▼ | 34.073▼ | 38.562▼ | 58.761▲ | 55.649▲ |
| STOCH | 20.271 | 10.198▼ | 6.455▼ | 85.770▲ | 81.401▲ |
| WILL %R | -36.111 | -84.633▼ | -86.255▼ | -30.205 | -18.695▲ |
| CCI | 2.106 | -109.746▼ | -127.896▼ | 39.647 | 206.191▲ |
|
Sunday, August 16, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how surgical equipment & consumables - diversified stocks fared in Q2 ...
|
|
Sunday, August 09, 2026 01:03 AM
STERIS (NYSE:STE) reported first-quarter fiscal 2027 revenue growth and higher earnings, while maintaining its full-year outlook and outlining a $600 million investment in a new chemistry ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 236.54 | 238.24 | 232.43 | 233.28 | 384,652 |
| 13/08/26 | 237.27 | 237.625 | 234.145 | 236.07 | 461,886 |
| 12/08/26 | 234.00 | 237.07 | 233.01 | 236.60 | 516,175 |
| 11/08/26 | 238.70 | 241.39 | 237.13 | 238.23 | 457,995 |
| 10/08/26 | 237.47 | 239.32 | 234.9997 | 238.91 | 569,292 |
| 07/08/26 | 229.40 | 238.45 | 227.42 | 237.47 | 633,977 |
| 06/08/26 | 214.54 | 231.78 | 214.54 | 231.78 | 1,340,443 |
| 05/08/26 | 233.94 | 233.94 | 227.99 | 232.71 | 921,757 |
| 04/08/26 | 230.05 | 233.495 | 229.035 | 232.85 | 603,659 |
| 03/08/26 | 230.86 | 235.41 | 230.825 | 232.64 | 593,828 |
|
|
||||
|
|
||||
|
|