STERIS plc (STE) Stock Price

237.93 ▲ +2.19 (+0.93%)
Open: 235.47 Vol: 307.81K Day's range: 235.47 - 238.555 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.91▲ 237.59▲ 237.67▲ 234.54▲ 230.23▲
MA10 237.86▲ 237.71▲ 237.17▲ 235.58▲ 222.15▲
MA20 237.62▲ 237.15▲ 237.11▲ 233.32▲ 218.74▲
MA50 237.65▲ 236.26▲ 234.89▲ 219.90▲ 235.97▲
MA100 237.18▲ 235.00▲ 234.48▲ 218.19▲ 231.42▲
MA200 237.26▲ 234.16▲ 227.12▲ 234.19▲ 221.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.031▼ -0.007▼ -0.408▼ 4.003▲
RSI 58.971▲ 57.897▲ 58.230▲ 61.846▲ 58.240▲
STOCH 55.495     55.578     72.293     64.188     83.061▲
WILL %R -20.297▲ -19.785▲ -20.251▲ -12.886▲ -7.976▲
CCI 77.727     61.618     70.047     74.309     144.652▲
Latest Filters Detected On STE
CDL $STE Engulfing Candlestick Pattern Detected Set Alert
STERIS plc News
STE historical stock data
date open high low close volume
21/08/26 235.47 238.555 235.47 237.93 307,806
20/08/26 235.75 238.78 235.11 235.74 565,422
19/08/26 233.86 238.74 233.82 236.91 585,150
18/08/26 232.65 234.295 230.855 232.39 487,666
17/08/26 230.59 232.36 229.36 229.75 467,791
14/08/26 236.54 238.24 232.43 233.28 384,652
13/08/26 237.27 237.625 234.145 236.07 461,886
12/08/26 234.00 237.07 233.01 236.60 516,175
11/08/26 238.70 241.39 237.13 238.23 457,995
10/08/26 237.47 239.32 234.9997 238.91 569,292
Quote Details
52wk Low:198.01
52wk High:269.385
Vol:307.81K
Avg Vol(3m):12.4M
1Y Chng:-4.21%
1M Chng:+9.62%
Add to Watch List