| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.42▲ | 237.73▲ | 237.46▲ | 234.74▲ | 227.34▲ |
| MA10 | 238.04▲ | 237.14▲ | 237.13▲ | 233.11▲ | 219.67▲ |
| MA20 | 237.84▲ | 236.96▲ | 234.31▲ | 223.51▲ | 218.06▲ |
| MA50 | 237.19▲ | 232.69▲ | 232.12▲ | 215.55▲ | 236.23▲ |
| MA100 | 236.97▲ | 231.84▲ | 226.33▲ | 216.84▲ | 231.46▲ |
| MA200 | 234.70▲ | 225.32▲ | 220.32▲ | 234.37▲ | 221.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.064▼ | 0.276▲ | 1.394▲ | 4.005▲ |
| RSI | 67.670▲ | 68.680▲ | 65.968▲ | 67.824▲ | 59.459▲ |
| STOCH | 90.375▲ | 78.306 | 75.229 | 90.230▲ | 84.351▲ |
| WILL %R | -5.634▲ | -2.670▲ | -0.961▲ | -1.378▲ | -0.992▲ |
| CCI | 158.545▲ | 167.727▲ | 127.177▲ | 101.207▲ | 218.474▲ |
| BBANDS | $STE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $STE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STE Price Breaks 10 Days High | Set Alert |
| CDL | $STE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 01:03 AM
STERIS (NYSE:STE) reported first-quarter fiscal 2027 revenue growth and higher earnings, while maintaining its full-year outlook and outlining a $600 million investment in a new chemistry ...
|
|
Wednesday, August 05, 2026 03:29 PM
Medical equipment and services company Steris (NYSE:STE) in Q2 CY2026, with sales up 7.3% year on year to $1.49 billion. Its non-GAAP profit of $2.59 per share was 3.9% above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 02:45 PM
STERIS healthcare operations within the S&P 500 include sterilization technologies, infection prevention products, medical equipment, life sciences services, and global healthcare infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 237.47 | 239.32 | 234.9997 | 238.91 | 569,292 |
| 07/08/26 | 229.40 | 238.45 | 227.42 | 237.47 | 633,977 |
| 06/08/26 | 214.54 | 231.78 | 214.54 | 231.78 | 1,340,443 |
| 05/08/26 | 233.94 | 233.94 | 227.99 | 232.71 | 921,757 |
| 04/08/26 | 230.05 | 233.495 | 229.035 | 232.85 | 603,659 |
| 03/08/26 | 230.86 | 235.41 | 230.825 | 232.64 | 593,828 |
| 31/07/26 | 228.38 | 230.13 | 227.67 | 228.40 | 533,951 |
| 30/07/26 | 230.80 | 235.20 | 228.76 | 231.21 | 616,387 |
| 29/07/26 | 230.02 | 235.64 | 229.725 | 234.83 | 764,852 |
| 28/07/26 | 222.45 | 230.65 | 222.45 | 230.34 | 873,269 |
|
|
||||
|
|
||||
|
|