| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.37▼ | 256.45▼ | 256.43▼ | 255.56▲ | 256.20▼ |
| MA10 | 256.55▼ | 256.28▼ | 255.89▲ | 254.25▲ | 256.85▼ |
| MA20 | 256.54▼ | 255.73▲ | 255.63▲ | 256.51▼ | 250.89▲ |
| MA50 | 256.40▼ | 255.64▲ | 254.41▲ | 253.74▲ | 238.18▲ |
| MA100 | 255.92▲ | 254.30▲ | 255.51▲ | 249.35▲ | 230.96▲ |
| MA200 | 255.71▲ | 256.11▲ | 258.36▼ | 240.06▲ | 218.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.052▲ | 0.066▲ | -0.246▼ | -0.120▼ |
| RSI | 37.410▼ | 53.221▲ | 54.946▲ | 51.077▲ | 56.096▲ |
| STOCH | 26.146 | 68.146 | 70.125 | 58.692 | 70.380 |
| WILL %R | -77.778▼ | -45.203 | -32.817 | -56.618 | -34.121 |
| CCI | -164.483▼ | 13.374 | 63.080 | 52.048 | 37.062 |
|
Tuesday, December 23, 2025 04:44 AM
Unfortunately for shareholders, while the STERIS plc (NYSE:STE) share price is up 40% in the last three years, that falls short of the market return. On the other hand, the more recent gain of 23% ...
|
|
Thursday, November 20, 2025 09:00 AM
Steris (STE) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Thursday, October 23, 2025 04:56 AM
Upslope Capital Management, an investment management company, released its third-quarter investor letter. A copy of the letter can be downloaded here. The third quarter was a strong one for the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 256.14 | 257.24 | 255.35 | 256.18 | 272,818 |
| 26/12/25 | 255.52 | 256.97 | 253.87 | 255.42 | 284,000 |
| 24/12/25 | 255.01 | 257.56 | 254.84 | 255.68 | 259,200 |
| 23/12/25 | 254.50 | 256.99 | 252.58 | 255.39 | 348,072 |
| 22/12/25 | 252.56 | 255.85 | 252.56 | 255.13 | 557,500 |
| 19/12/25 | 250.98 | 255.95 | 249.99 | 254.34 | 1,699,800 |
| 18/12/25 | 252.21 | 255.29 | 251.13 | 251.55 | 441,061 |
| 17/12/25 | 252.16 | 255.31 | 250.46 | 251.67 | 513,900 |
| 16/12/25 | 254.84 | 254.84 | 251.09 | 253.03 | 642,400 |
| 15/12/25 | 252.41 | 254.76 | 251.43 | 254.07 | 530,323 |
|
|
||||
|
|
||||
|
|