| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.36▼ | 212.65▼ | 213.06▼ | 212.48▼ | 210.10▲ |
| MA10 | 212.26▼ | 213.19▼ | 212.34▼ | 207.52▲ | 211.38▲ |
| MA20 | 212.70▼ | 212.20▲ | 212.28▼ | 208.41▲ | 219.51▼ |
| MA50 | 213.26▼ | 213.12▼ | 210.33▲ | 212.25▲ | 237.91▼ |
| MA100 | 212.71▼ | 209.60▲ | 207.61▲ | 221.77▼ | 232.18▼ |
| MA200 | 212.08▲ | 207.95▲ | 210.40▲ | 237.37▼ | 219.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.086▼ | 1.164▲ | -0.040▼ |
| RSI | 40.892▼ | 48.674▼ | 51.051▲ | 53.155▲ | 41.979▼ |
| STOCH | 41.608 | 21.164 | 64.606 | 78.553 | 44.153 |
| WILL %R | -69.403 | -62.028 | -35.800 | -24.730▲ | -52.143 |
| CCI | -49.247 | -84.599 | 24.831 | 104.546▲ | -31.620 |
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 11:31 AM
“Fiscal 2026 was another record year for STERIS with 9% revenue growth, 7% on a constant currency organic basis,” said President, CEO & Director Daniel Carestio, adding that the company delivered “10% ...
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 212.22 | 215.44 | 211.741 | 212.30 | 870,274 |
| 30/06/26 | 212.54 | 212.54 | 206.32 | 210.57 | 831,531 |
| 29/06/26 | 216.03 | 216.995 | 212.10 | 213.24 | 676,405 |
| 26/06/26 | 212.02 | 216.42 | 212.02 | 215.67 | 1,229,910 |
| 25/06/26 | 208.47 | 214.54 | 207.735 | 210.60 | 652,601 |
| 24/06/26 | 204.81 | 208.93 | 203.38 | 207.17 | 701,246 |
| 23/06/26 | 202.39 | 203.615 | 201.5301 | 203.21 | 603,041 |
| 22/06/26 | 201.55 | 202.04 | 198.97 | 200.40 | 663,537 |
| 18/06/26 | 199.34 | 203.0375 | 199.34 | 202.61 | 997,452 |
| 17/06/26 | 205.21 | 207.89 | 198.01 | 199.40 | 835,057 |
|
|
||||
|
|
||||
|
|