| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.52▲ | 232.08▲ | 232.46▲ | 232.00▲ | 221.85▲ |
| MA10 | 232.28▲ | 232.30▲ | 232.28▲ | 224.40▲ | 216.56▲ |
| MA20 | 232.02▲ | 232.10▲ | 231.21▲ | 219.40▲ | 216.86▲ |
| MA50 | 232.34▲ | 230.93▲ | 228.94▲ | 213.95▲ | 236.26▼ |
| MA100 | 232.15▲ | 227.90▲ | 221.63▲ | 216.10▲ | 231.48▲ |
| MA200 | 231.46▲ | 220.94▲ | 217.43▲ | 234.49▼ | 220.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.053▼ | -0.124▼ | 1.804▲ | 3.035▲ |
| RSI | 60.048▲ | 57.834▲ | 59.356▲ | 63.814▲ | 56.285▲ |
| STOCH | 73.332 | 54.998 | 71.425 | 88.447▲ | 82.368▲ |
| WILL %R | -19.683▲ | -11.508▲ | -37.593 | -10.007▲ | -7.215▲ |
| CCI | 140.622▲ | 95.597 | 89.796 | 83.850 | 253.476▲ |
| BBANDS | $STE Bollinger Bands Expanding | Set Alert |
|
Monday, August 03, 2026 08:08 PM
Medical equipment and services company Steris (NYSE:STE) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. STERIS met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 230.545 | 233.42 | 229.04 | 232.925 | 604,557 |
| 03/08/26 | 230.86 | 235.41 | 230.825 | 232.64 | 593,828 |
| 31/07/26 | 228.38 | 230.13 | 227.67 | 228.40 | 533,951 |
| 30/07/26 | 230.80 | 235.20 | 228.76 | 231.21 | 616,387 |
| 29/07/26 | 230.02 | 235.64 | 229.725 | 234.83 | 764,852 |
| 28/07/26 | 222.45 | 230.65 | 222.45 | 230.34 | 873,269 |
| 27/07/26 | 215.77 | 220.14 | 215.77 | 218.40 | 715,485 |
| 24/07/26 | 212.85 | 215.8979 | 211.945 | 214.07 | 329,076 |
| 23/07/26 | 209.76 | 213.37 | 209.565 | 210.64 | 454,257 |
| 22/07/26 | 212.61 | 212.61 | 209.67 | 210.57 | 690,546 |
|
|
||||
|
|
||||
|
|