| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.28▲ | 258.72▲ | 258.70▲ | 261.65▼ | 258.09▲ |
| MA10 | 259.02▲ | 258.54▲ | 259.13▲ | 261.82▼ | 258.94▲ |
| MA20 | 258.78▲ | 259.32▲ | 260.30▼ | 259.06▲ | 252.72▲ |
| MA50 | 258.55▲ | 260.93▼ | 263.04▼ | 259.01▲ | 240.54▲ |
| MA100 | 258.93▲ | 262.74▼ | 259.98▼ | 251.68▲ | 231.84▲ |
| MA200 | 260.32▼ | 259.62▼ | 257.46▲ | 243.16▲ | 219.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.157▲ | -0.066▼ | -0.008▼ | 0.083▲ |
| RSI | 59.313▲ | 48.392▼ | 44.784▼ | 50.545▲ | 55.619▲ |
| STOCH | 86.387▲ | 64.715 | 42.102 | 53.582 | 61.963 |
| WILL %R | -6.309▲ | -37.105 | -49.867 | -48.017 | -26.530 |
| CCI | 101.375▲ | 74.148 | -30.931 | -50.835 | 58.552 |
|
Wednesday, January 21, 2026 01:48 PM
For those unable to listen to the conference call live, a replay will be available beginning at 12:00 p.m. ET on February 5, 2026, either at www.steris-ir.com or via phone. To access the replay of the ...
|
|
Wednesday, January 14, 2026 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including STERIS ...
|
|
Friday, December 26, 2025 09:01 AM
Steris (STE) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 259.61 | 261.70 | 255.69 | 259.52 | 267,093 |
| 22/01/26 | 260.21 | 263.13 | 259.02 | 260.90 | 224,324 |
| 21/01/26 | 259.77 | 264.08 | 258.62 | 261.18 | 244,718 |
| 20/01/26 | 265.67 | 267.06 | 257.879 | 257.99 | 496,849 |
| 16/01/26 | 267.28 | 269.385 | 265.96 | 268.65 | 374,808 |
| 15/01/26 | 264.27 | 269.37 | 261.76 | 268.26 | 380,007 |
| 14/01/26 | 258.89 | 264.45 | 256.51 | 264.25 | 460,700 |
| 13/01/26 | 260.47 | 261.025 | 256.62 | 259.87 | 209,552 |
| 12/01/26 | 256.50 | 261.21 | 255.22 | 260.77 | 200,964 |
| 09/01/26 | 260.69 | 262.37 | 256.58 | 256.82 | 380,100 |
|
|
||||
|
|
||||
|
|