| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.79▼ | 213.70▲ | 214.00▼ | 213.56▲ | 219.65▼ |
| MA10 | 213.72▼ | 213.97▼ | 214.25▼ | 216.11▼ | 220.15▼ |
| MA20 | 213.71▲ | 214.33▼ | 214.18▼ | 219.67▼ | 237.90▼ |
| MA50 | 213.95▼ | 213.82▼ | 214.47▼ | 223.43▼ | 242.12▼ |
| MA100 | 214.29▼ | 214.80▼ | 218.63▼ | 239.45▼ | 233.30▼ |
| MA200 | 214.34▼ | 219.05▼ | 220.09▼ | 242.90▼ | 219.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.129▼ | 0.011▲ | -0.480▼ | -2.907▼ |
| RSI | 48.217▼ | 45.715▼ | 44.657▼ | 40.146▼ | 35.446▼ |
| STOCH | 75.016 | 40.745 | 76.787 | 27.792 | 25.133 |
| WILL %R | -46.591 | -23.558▲ | -32.294 | -61.435 | -86.087▼ |
| CCI | 109.343▲ | -42.875 | -68.646 | -100.826▼ | -91.087 |
| CDL | $STE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 01:48 PM
DUBLIN, IRELAND, May 07, 2026 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that, effective May 5, 2026, Pierre Boulud has been appointed to the Board of ...
|
|
Monday, May 04, 2026 11:51 AM
The healthcare equipment space continues to draw attention for its resilience and consistent demand patterns, especially among companies listed on the New York Stock Exchange such as STERIS plc ...
|
|
Sunday, April 19, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at STERIS (NYSE:STE) and its peers. The surgical equipment and consumables ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 214.56 | 216.28 | 204.805 | 213.70 | 395,718 |
| 06/05/26 | 215.00 | 217.37 | 213.80 | 214.46 | 617,178 |
| 05/05/26 | 213.10 | 214.095 | 209.61 | 212.97 | 566,825 |
| 04/05/26 | 212.58 | 214.85 | 212.09 | 212.25 | 545,733 |
| 01/05/26 | 217.79 | 218.34 | 214.40 | 214.40 | 554,078 |
| 30/04/26 | 212.61 | 217.41 | 210.33 | 216.88 | 544,159 |
| 29/04/26 | 218.03 | 219.085 | 211.45 | 212.65 | 810,433 |
| 28/04/26 | 223.99 | 224.905 | 218.225 | 219.75 | 392,395 |
| 27/04/26 | 221.43 | 222.955 | 220.625 | 222.19 | 353,886 |
| 24/04/26 | 222.76 | 224.3381 | 220.135 | 221.80 | 352,664 |
|
|
||||
|
|
||||
|
|