| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.90▲ | 215.40▲ | 215.50▲ | 207.41▲ | 210.18▲ |
| MA10 | 215.14▲ | 215.59▲ | 214.11▲ | 205.91▲ | 212.33▲ |
| MA20 | 215.36▲ | 213.98▲ | 211.61▲ | 208.28▲ | 221.31▼ |
| MA50 | 215.56▲ | 209.38▲ | 205.77▲ | 212.98▲ | 238.18▼ |
| MA100 | 214.37▲ | 205.99▲ | 207.38▲ | 223.11▼ | 232.48▼ |
| MA200 | 212.10▲ | 207.83▲ | 210.61▲ | 237.92▼ | 219.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.202▼ | 0.226▲ | 0.969▲ | -0.500▼ |
| RSI | 54.891▲ | 67.486▲ | 69.088▲ | 58.283▲ | 43.859▼ |
| STOCH | 38.615 | 64.654 | 87.804▲ | 54.348 | 43.284 |
| WILL %R | -15.000▲ | -12.399▲ | -8.839▲ | -4.074▲ | -40.857 |
| CCI | 56.194 | 17.735 | 62.696 | 154.142▲ | -57.513 |
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
|
|
Saturday, February 14, 2026 10:53 PM
STERIS plc (NYSE:STE) is one of the best medical technology stocks to invest in. On February 5, Citizens reiterated its Market Outperform rating on STERIS plc (NYSE:STE) and kept the $280 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 212.02 | 216.42 | 212.02 | 215.67 | 1,229,910 |
| 25/06/26 | 208.47 | 214.54 | 207.735 | 210.60 | 652,601 |
| 24/06/26 | 204.81 | 208.93 | 203.38 | 207.17 | 701,246 |
| 23/06/26 | 202.39 | 203.615 | 201.5301 | 203.21 | 603,041 |
| 22/06/26 | 201.55 | 202.04 | 198.97 | 200.40 | 663,537 |
| 18/06/26 | 199.34 | 203.0375 | 199.34 | 202.61 | 997,452 |
| 17/06/26 | 205.21 | 207.89 | 198.01 | 199.40 | 835,057 |
| 16/06/26 | 207.71 | 208.80 | 206.065 | 206.51 | 598,069 |
| 15/06/26 | 209.28 | 209.62 | 205.68 | 205.93 | 399,289 |
| 12/06/26 | 208.11 | 209.36 | 205.13 | 207.56 | 487,893 |
|
|
||||
|
|
||||
|
|