| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.02▲ | 217.28▲ | 217.32▲ | 214.00▲ | 211.28▲ |
| MA10 | 217.87▲ | 216.91▲ | 215.27▲ | 209.40▲ | 211.97▲ |
| MA20 | 217.42▲ | 215.06▲ | 213.38▲ | 208.81▲ | 219.80▼ |
| MA50 | 217.08▲ | 213.36▲ | 212.38▲ | 212.23▲ | 238.03▼ |
| MA100 | 215.44▲ | 211.62▲ | 208.26▲ | 221.43▼ | 232.24▼ |
| MA200 | 213.76▲ | 208.24▲ | 210.42▲ | 237.22▼ | 219.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.249▲ | 0.490▲ | 1.510▲ | 0.337▲ |
| RSI | 65.560▲ | 68.060▲ | 65.698▲ | 59.878▲ | 45.686▼ |
| STOCH | 84.766▲ | 85.633▲ | 86.576▲ | 81.681▲ | 48.629 |
| WILL %R | -31.498 | -7.613▲ | -7.613▲ | -2.228▲ | -32.384 |
| CCI | 89.119 | 105.417▲ | 133.487▲ | 129.981▲ | 0.381 |
|
Thursday, July 02, 2026 09:27 AM
STERIS stock valuation, cash flow strength, healthcare services demand, and key factors shaping its market outlook after recent weakness.
|
|
Thursday, May 14, 2026 03:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
|
|
Sunday, May 10, 2026 05:00 PM
Medical equipment and services company Steris (NYSE:STE). in Q1 CY2026, with sales up 7.3% year on year to $1.59 billion. Its non-GAAP profit of $2.83 per share was 0.7% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 215.12 | 218.66 | 213.06 | 218.20 | 368,608 |
| 01/07/26 | 212.22 | 215.44 | 211.741 | 212.30 | 870,274 |
| 30/06/26 | 212.54 | 212.54 | 206.32 | 210.57 | 831,531 |
| 29/06/26 | 216.03 | 216.995 | 212.10 | 213.24 | 676,405 |
| 26/06/26 | 212.02 | 216.42 | 212.02 | 215.67 | 1,229,910 |
| 25/06/26 | 208.47 | 214.54 | 207.735 | 210.60 | 652,601 |
| 24/06/26 | 204.81 | 208.93 | 203.38 | 207.17 | 701,246 |
| 23/06/26 | 202.39 | 203.615 | 201.5301 | 203.21 | 603,041 |
| 22/06/26 | 201.55 | 202.04 | 198.97 | 200.40 | 663,537 |
| 18/06/26 | 199.34 | 203.0375 | 199.34 | 202.61 | 997,452 |
|
|
||||
|
|
||||
|
|