| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.99▲ | 217.97▲ | 217.46▲ | 215.01▲ | 215.09▲ |
| MA10 | 219.00▲ | 216.86▲ | 216.71▲ | 212.23▲ | 218.19▲ |
| MA20 | 218.30▲ | 216.32▲ | 215.71▲ | 214.17▲ | 233.91▼ |
| MA50 | 216.93▲ | 215.31▲ | 214.46▲ | 218.24▲ | 240.85▼ |
| MA100 | 216.31▲ | 214.13▲ | 212.83▲ | 235.29▼ | 233.19▼ |
| MA200 | 215.47▲ | 213.10▲ | 217.10▲ | 242.15▼ | 219.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.318▲ | 0.329▲ | 1.149▲ | -1.963▼ |
| RSI | 66.035▲ | 69.526▲ | 66.498▲ | 54.477▲ | 42.283▼ |
| STOCH | 61.471 | 85.792▲ | 84.897▲ | 84.237▲ | 32.844 |
| WILL %R | -7.772▲ | -2.776▲ | -2.464▲ | -0.375▲ | -64.360 |
| CCI | 77.001 | 170.572▲ | 199.235▲ | 128.849▲ | -54.495 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 213.49 | 219.745 | 211.85 | 219.67 | 542,532 |
| 20/05/26 | 213.27 | 216.96 | 209.33 | 215.97 | 683,574 |
| 19/05/26 | 212.17 | 216.185 | 210.57 | 214.42 | 650,747 |
| 18/05/26 | 212.19 | 217.825 | 211.125 | 212.87 | 635,633 |
| 15/05/26 | 215.41 | 216.65 | 211.325 | 212.11 | 1,387,751 |
| 14/05/26 | 212.19 | 216.49 | 211.3254 | 215.98 | 762,790 |
| 13/05/26 | 209.26 | 212.57 | 207.795 | 211.10 | 748,410 |
| 12/05/26 | 205.94 | 213.18 | 199.74 | 210.85 | 1,630,447 |
| 11/05/26 | 205.86 | 207.225 | 201.08 | 201.85 | 1,002,280 |
| 08/05/26 | 213.71 | 214.30 | 206.97 | 207.45 | 629,562 |
|
|
||||
|
|
||||
|
|