STERIS plc (STE) Stock Price

215.98 ▲ +4.88 (+2.31%)
Open: 212.19 Vol: 762.79K Day's range: 211.3254 - 216.49 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 216.10▼ 215.13▲ 215.48▲ 209.45▲ 217.08▼
MA10 215.81▲ 215.51▲ 214.04▲ 211.50▲ 218.07▼
MA20 215.29▲ 213.73▲ 212.34▲ 216.35▼ 235.62▼
MA50 215.47▲ 209.93▲ 211.11▲ 219.55▼ 241.41▼
MA100 214.10▲ 211.26▲ 213.77▲ 237.30▼ 233.21▼
MA200 212.52▲ 214.45▲ 218.32▼ 242.44▼ 219.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.037▼ 0.526▲ 0.026▲ -2.660▼
RSI 57.097▲ 64.431▲ 62.977▲ 49.134▼ 39.433▼
STOCH 81.356▲ 65.804     88.486▲ 45.769     27.928    
WILL %R -21.667▲ -7.374▲ -5.508▲ -35.466     -70.959    
CCI 83.835     73.822     88.424     24.891     -91.010    
Latest Filters Detected On STE
▲ MACD $STE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STE Price Crossed Above MA(13) Set Alert
STERIS plc News
Q1 earnings highs and lows: STERIS (NYSE:STE) vs the rest of the surgical equipment & consumables - diversified stocks
Wednesday, May 13, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at STERIS (NYSE:STE) and the best and worst ...
Steris PLC (STE) Q4 2026 Earnings Call Highlights: Record Revenue Growth and Strategic Outlook
Tuesday, May 12, 2026 04:19 PM
Steris PLC (STE) reports robust revenue growth and outlines strategic initiatives for fiscal 2027 amidst inflationary pressures and supply chain challenges.
Steris anticipates 7%-8% revenue growth and $11.10-$11.30 EPS in fiscal 2027 as board authorizes $1B buyback
Tuesday, May 12, 2026 10:31 AM
Q4 FY2026 earnings call highlights: record growth, FY2027 revenue/EPS ($11.10-$11.30) outlook, AST risks, $1B buyback.
STE historical stock data
date open high low close volume
14/05/26 212.19 216.49 211.3254 215.98 762,790
13/05/26 209.26 212.57 207.795 211.10 748,410
12/05/26 205.94 213.18 199.74 210.85 1,630,447
11/05/26 205.86 207.225 201.08 201.85 1,002,280
08/05/26 213.71 214.30 206.97 207.45 629,562
07/05/26 214.56 216.28 204.805 213.70 395,718
06/05/26 215.00 217.37 213.80 214.46 617,178
05/05/26 213.10 214.095 209.61 212.97 566,825
04/05/26 212.58 214.85 212.09 212.25 545,733
01/05/26 217.79 218.34 214.40 214.40 554,078
Quote Details
52wk Low:199.74
52wk High:269.385
Vol:762.79K
Avg Vol(3m):12.1M
1Y Chng:-10.78%
1M Chng:-1.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.72B