| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.83▼ | 436.58▼ | 436.99▼ | 434.27▲ | 421.09▲ |
| MA10 | 436.31▼ | 437.72▼ | 437.24▼ | 427.76▲ | 426.13▲ |
| MA20 | 436.71▼ | 437.40▼ | 435.37▼ | 419.71▲ | 424.29▲ |
| MA50 | 437.85▼ | 435.10▲ | 432.64▲ | 423.50▲ | 456.86▼ |
| MA100 | 438.05▼ | 431.88▲ | 422.96▲ | 424.09▲ | 484.89▼ |
| MA200 | 435.81▼ | 421.94▲ | 422.00▲ | 450.51▼ | 444.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.538▼ | -0.286▼ | 2.668▲ | 3.622▲ |
| RSI | 27.353▼ | 45.592▼ | 51.576▲ | 58.115▲ | 50.260▲ |
| STOCH | 26.354 | 10.957▼ | 34.944 | 85.778▲ | 41.565 |
| WILL %R | -98.936▼ | -99.791▼ | -70.946 | -23.693▲ | -38.788 |
| CCI | -165.514▼ | -132.195▼ | -36.841 | 108.436▲ | 89.798 |
| ▲ BREAK | $SPGI Price Breaks 10 Days High | Set Alert |
|
Thursday, August 27, 2026 08:30 AM
It has been about a month since the last earnings report for S&P Global (SPGI). Shares have added about 4% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Tuesday, August 25, 2026 05:20 AM
Quick ReadDividend Kings are 57 companies that have raised dividends for 50 or more consecutive years, and they have survived every market crash since Black Monday's stunning 22% single-day Dow plunge ...
|
|
Monday, August 24, 2026 09:34 PM
Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. Furthermore, supportive sentiment has created ideal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 436.49 | 444.82 | 435.22 | 435.26 | 1,228,485 |
| 26/08/26 | 430.61 | 439.20 | 430.385 | 436.49 | 1,398,491 |
| 25/08/26 | 428.48 | 434.41 | 423.90 | 432.99 | 1,282,688 |
| 24/08/26 | 432.145 | 438.915 | 431.50 | 435.33 | 1,045,362 |
| 21/08/26 | 433.41 | 435.09 | 428.45 | 431.29 | 1,826,701 |
| 20/08/26 | 426.00 | 433.79 | 425.67 | 432.16 | 2,287,323 |
| 19/08/26 | 418.97 | 433.5499 | 418.96 | 426.66 | 1,515,541 |
| 18/08/26 | 414.34 | 422.97 | 412.18 | 418.04 | 1,285,288 |
| 17/08/26 | 416.09 | 419.66 | 409.85 | 410.53 | 1,136,392 |
| 14/08/26 | 422.01 | 423.22 | 414.22 | 418.80 | 1,195,111 |
|
|
||||
|
|
||||
|
|