| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.41▲ | 494.48▼ | 494.74▼ | 488.44▲ | 484.45▲ |
| MA10 | 493.83▼ | 494.84▼ | 495.48▼ | 483.17▲ | 504.73▼ |
| MA20 | 494.25▼ | 495.47▼ | 494.05▼ | 482.58▲ | 520.04▼ |
| MA50 | 494.97▼ | 491.02▲ | 485.88▲ | 511.91▼ | 510.46▼ |
| MA100 | 495.39▼ | 484.97▲ | 484.29▲ | 521.23▼ | 484.58▲ |
| MA200 | 494.46▼ | 484.18▲ | 486.81▲ | 512.81▼ | 425.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.568▼ | -0.588▼ | 3.804▲ | -6.679▼ |
| RSI | 43.406▼ | 48.569▼ | 57.217▲ | 51.206▲ | 44.257▼ |
| STOCH | 21.607 | 30.985 | 33.316 | 70.645 | 12.635▼ |
| WILL %R | -58.873 | -80.553▼ | -63.453 | -16.088▲ | -78.285▼ |
| CCI | -57.486 | -171.961▼ | -196.528▼ | 137.092▲ | -59.555 |
|
Tuesday, October 28, 2025 08:08 PM
Financial intelligence company S&P Global (NYSE:SPGI) will be announcing earnings results this Thursday morning. Here’s what investors should know. S&P Global beat analysts’ revenue expectations by 2.
|
|
Tuesday, October 28, 2025 08:08 PM
Financial intelligence company S&P Global (NYSE:SPGI) will be announcing earnings results this Thursday morning. Here’s what investors should know. S&P Global beat analysts’ revenue expectations by 2.
|
|
Tuesday, October 28, 2025 01:21 PM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that rating agency S&P Global Ratings ("S&P") has upgraded the Company’s financial strength rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 495.34 | 498.22 | 492.6275 | 493.68 | 1,328,597 |
| 27/10/25 | 492.04 | 497.60 | 491.40 | 496.64 | 1,862,855 |
| 24/10/25 | 486.97 | 492.225 | 484.58 | 489.45 | 1,306,345 |
| 23/10/25 | 482.15 | 483.27 | 478.88 | 482.70 | 1,180,485 |
| 22/10/25 | 482.06 | 485.86 | 478.30 | 479.74 | 1,715,126 |
| 21/10/25 | 478.42 | 485.70 | 477.54 | 483.79 | 1,033,266 |
| 20/10/25 | 474.46 | 478.12 | 472.84 | 477.59 | 1,697,084 |
| 17/10/25 | 473.54 | 476.46 | 470.255 | 473.19 | 1,787,832 |
| 16/10/25 | 483.36 | 484.715 | 470.00 | 472.05 | 1,691,222 |
| 15/10/25 | 486.90 | 491.32 | 481.52 | 482.88 | 1,166,179 |
|
|
||||
|
|
||||
|
|