| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.18▼ | 530.58▼ | 530.66▼ | 526.47▲ | 514.34▲ |
| MA10 | 530.30▼ | 530.66▼ | 530.09▼ | 516.17▲ | 504.17▲ |
| MA20 | 530.48▼ | 529.92▲ | 528.50▲ | 505.82▲ | 507.60▲ |
| MA50 | 530.72▼ | 527.38▲ | 520.63▲ | 496.83▲ | 510.68▲ |
| MA100 | 530.28▼ | 519.56▲ | 508.51▲ | 510.25▲ | 490.72▲ |
| MA200 | 528.79▲ | 507.76▲ | 501.68▲ | 509.17▲ | 430.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.265▼ | -0.431▼ | 3.165▲ | 3.610▲ |
| RSI | 33.336▼ | 56.678▲ | 65.419▲ | 72.565▲ | 59.709▲ |
| STOCH | 28.564 | 39.143 | 63.185 | 94.063▲ | 88.537▲ |
| WILL %R | -71.707 | -60.143 | -34.855 | -5.000▲ | -3.778▲ |
| CCI | -219.573▼ | -91.024 | 31.727 | 121.804▲ | 217.850▲ |
| ▲ RSI&MOM | $SPGI Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $SPGI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SPGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPGI Price Breaks 10 Days High | Set Alert |
| CDL | $SPGI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPGI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 12:06 PM
S&P Global Inc. (NYSE:SPGI) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 16, Goldman Sachs increased its price target on S&P Global Inc. (NYSE:SPGI) from $637 to $640 and ...
|
|
Wednesday, November 26, 2025 03:06 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q3, starting with ...
|
|
Thursday, November 13, 2025 06:38 AM
S&P Global Inc. (NYSE: SPGI) traded slightly higher on Thursday as the company prepared to outline the next phase of its growth strategy during its 2025 Investor Day in New York. • SPGI shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 530.09 | 532.46 | 528.995 | 530.10 | 1,229,700 |
| 26/12/25 | 524.72 | 529.6375 | 524.72 | 529.45 | 717,945 |
| 24/12/25 | 525.57 | 527.58 | 524.195 | 525.74 | 444,466 |
| 23/12/25 | 520.94 | 527.06 | 519.855 | 525.14 | 1,585,298 |
| 22/12/25 | 510.21 | 524.64 | 509.92 | 521.90 | 1,423,509 |
| 19/12/25 | 506.71 | 512.73 | 506.10 | 512.60 | 2,872,701 |
| 18/12/25 | 510.84 | 515.87 | 505.98 | 506.71 | 1,567,136 |
| 17/12/25 | 500.93 | 512.41 | 500.235 | 510.59 | 2,134,613 |
| 16/12/25 | 499.70 | 503.49 | 495.00 | 499.86 | 2,368,529 |
| 15/12/25 | 502.52 | 503.27 | 497.681 | 499.63 | 1,750,160 |
|
|
||||
|
|
||||
|
|