| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.07▲ | 409.50▲ | 408.59▲ | 410.40▲ | 423.83▼ |
| MA10 | 412.83▲ | 409.00▲ | 409.33▲ | 419.10▼ | 435.51▼ |
| MA20 | 410.14▲ | 409.77▲ | 410.26▲ | 428.12▼ | 476.19▼ |
| MA50 | 408.89▲ | 411.02▲ | 417.58▼ | 450.14▼ | 499.38▼ |
| MA100 | 409.01▲ | 418.57▼ | 423.03▼ | 479.56▼ | 495.04▼ |
| MA200 | 410.40▲ | 424.54▼ | 427.20▼ | 499.83▼ | 435.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.334▲ | 0.586▲ | 0.475▲ | -0.445▼ | -8.055▼ |
| RSI | 65.985▲ | 59.793▲ | 52.480▲ | 40.391▼ | 35.973▼ |
| STOCH | 79.475 | 53.749 | 46.807 | 22.303 | 27.333 |
| WILL %R | -4.944▲ | -4.336▲ | -13.654▲ | -71.439 | -81.230▼ |
| CCI | 79.452 | 210.912▲ | 63.497 | -82.948 | -73.136 |
|
Saturday, March 28, 2026 09:52 AM
S&P Global’s fair value estimate has been nudged higher from US$537.90 to US$538.52, a tiny move that still signals fresh thinking about where the stock might sit long term. Recent research shows ...
|
|
Thursday, March 26, 2026 07:32 AM
S&P Global's (NYSE: SPGI) first quarter 2026 results will be issued on Tuesday, April 28, 2026 via news release at approximately 7:15 a.m. Eastern Daylight Time. The news release will be available at ...
|
|
Thursday, March 26, 2026 12:04 AM
S&P Global Mobility plans to become a standalone public company through a spin off from S&P Global, NYSE:SPGI. The division will host its inaugural Investor Day on May 12, 2026, outlining its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 410.05 | 414.095 | 410.05 | 413.635 | 173,396 |
| 27/03/26 | 407.99 | 410.25 | 403.37 | 406.24 | 1,637,825 |
| 26/03/26 | 406.78 | 415.35 | 406.20 | 412.45 | 2,362,747 |
| 25/03/26 | 417.73 | 419.36 | 405.00 | 408.48 | 3,002,143 |
| 24/03/26 | 424.98 | 426.01 | 411.10 | 411.20 | 2,627,510 |
| 23/03/26 | 429.51 | 433.60 | 425.11 | 428.87 | 1,954,061 |
| 20/03/26 | 426.36 | 428.2699 | 421.34 | 424.43 | 3,444,317 |
| 19/03/26 | 422.09 | 427.98 | 419.00 | 426.14 | 1,953,653 |
| 18/03/26 | 428.68 | 430.85 | 426.00 | 426.64 | 1,909,641 |
| 17/03/26 | 431.17 | 435.97 | 429.08 | 432.94 | 1,492,381 |
|
|
||||
|
|
||||
|
|