| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 547.13▼ | 547.24▼ | 548.21▼ | 552.99▼ | 552.56▼ |
| MA10 | 547.25▼ | 548.81▼ | 549.90▼ | 555.38▼ | 539.65▲ |
| MA20 | 547.12▲ | 550.54▼ | 552.80▼ | 554.97▼ | 521.21▲ |
| MA50 | 548.64▼ | 553.60▼ | 554.00▼ | 535.54▲ | 511.97▲ |
| MA100 | 550.38▼ | 554.68▼ | 556.98▼ | 515.63▲ | 474.00▲ |
| MA200 | 553.30▼ | 557.42▼ | 546.52▲ | 512.61▲ | 424.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.388▼ | -0.708▼ | -2.195▼ | 3.749▲ |
| RSI | 41.519▼ | 28.627▼ | 32.312▼ | 49.289▼ | 60.183▲ |
| STOCH | 62.685 | 9.540▼ | 8.371▼ | 14.776▼ | 75.248 |
| WILL %R | -34.783 | -88.331▼ | -93.067▼ | -97.481▼ | -38.990 |
| CCI | 13.242 | -92.088 | -122.746▼ | -171.634▼ | 78.155 |
|
Sunday, August 24, 2025 09:33 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 548.99 | 550.32 | 546.30 | 547.125 | 298,815 |
| 25/08/25 | 556.32 | 557.06 | 549.88 | 551.69 | 1,112,121 |
| 22/08/25 | 554.82 | 559.44 | 553.78 | 556.66 | 1,060,181 |
| 21/08/25 | 553.36 | 556.62 | 551.00 | 552.44 | 981,160 |
| 20/08/25 | 555.50 | 559.60 | 552.45 | 557.03 | 1,553,498 |
| 19/08/25 | 551.48 | 559.56 | 551.48 | 554.43 | 1,299,854 |
| 18/08/25 | 554.75 | 556.80 | 549.33 | 551.21 | 947,942 |
| 15/08/25 | 564.00 | 565.28 | 555.70 | 556.47 | 962,732 |
| 14/08/25 | 564.13 | 579.05 | 559.85 | 564.15 | 1,019,082 |
| 13/08/25 | 562.85 | 566.56 | 560.67 | 562.58 | 1,047,465 |
|
|
||||
|
|
||||
|
|