| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.10▼ | 500.78▲ | 501.35▼ | 494.55▲ | 497.18▲ |
| MA10 | 501.14▼ | 501.56▼ | 500.24▲ | 495.46▲ | 491.83▲ |
| MA20 | 500.89▲ | 500.08▲ | 496.30▲ | 494.05▲ | 511.94▼ |
| MA50 | 501.61▼ | 494.93▲ | 495.69▲ | 489.92▲ | 508.92▼ |
| MA100 | 500.64▲ | 496.01▲ | 495.70▲ | 513.05▼ | 488.42▲ |
| MA200 | 497.07▲ | 495.45▲ | 495.04▲ | 508.57▼ | 428.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.287▼ | 0.562▲ | 0.349▲ | -0.830▼ |
| RSI | 48.575▼ | 59.881▲ | 61.238▲ | 56.161▲ | 48.014▼ |
| STOCH | 41.106 | 39.921 | 69.780 | 49.783 | 59.997 |
| WILL %R | -64.407 | -38.243 | -25.495 | -15.442▲ | -62.237 |
| CCI | -38.262 | -8.401 | 55.070 | 137.109▲ | 3.628 |
|
Wednesday, December 10, 2025 05:00 AM
S&P Global (NYSE: SPGI) today announced a multi-year strategic partnership with Google Cloud to accelerate its enterprise-wide transformation across agentic innovation, data distribution and workflow ...
|
|
Saturday, December 06, 2025 11:42 AM
S&P Global Inc. (NYSE:SPGI) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On December 1, S&P Global Inc. (NYSE:SPGI) announced its new partnership with Amazon ...
|
|
Thursday, December 04, 2025 05:30 AM
S&P Global (NYSE: SPGI) has outperformed the market over the past 10 years by 5.35% on an annualized basis producing an average annual return of 18.13%. Currently, S&P Global has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 498.56 | 503.91 | 498.08 | 501.03 | 1,463,248 |
| 11/12/25 | 493.22 | 498.605 | 492.10 | 497.56 | 2,666,334 |
| 10/12/25 | 490.88 | 492.845 | 485.26 | 491.32 | 1,634,840 |
| 09/12/25 | 492.68 | 495.45 | 490.115 | 490.73 | 1,081,984 |
| 08/12/25 | 496.72 | 497.28 | 489.49 | 492.10 | 1,463,989 |
| 05/12/25 | 494.56 | 501.7385 | 494.56 | 498.52 | 1,833,230 |
| 04/12/25 | 499.11 | 502.10 | 494.60 | 496.99 | 935,474 |
| 03/12/25 | 492.26 | 501.735 | 491.7875 | 499.88 | 1,241,406 |
| 02/12/25 | 494.91 | 496.55 | 490.81 | 491.21 | 1,190,800 |
| 01/12/25 | 495.51 | 500.43 | 494.78 | 495.27 | 1,508,460 |
|
|
||||
|
|
||||
|
|