| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 504.04▲ | 505.55▼ | 506.75▼ | 507.92▼ | 509.58▼ |
| MA10 | 504.60▼ | 506.86▼ | 504.87▼ | 511.60▼ | 502.76▲ |
| MA20 | 505.40▼ | 505.10▼ | 505.22▼ | 513.18▼ | 502.70▲ |
| MA50 | 506.89▼ | 507.93▼ | 511.72▼ | 496.02▲ | 503.18▲ |
| MA100 | 505.61▼ | 511.99▼ | 512.50▼ | 505.22▼ | 458.51▲ |
| MA200 | 505.24▼ | 512.49▼ | 513.31▼ | 506.64▼ | 419.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.049▲ | 0.535▲ | -2.321▼ | 1.161▲ |
| RSI | 30.039▼ | 42.770▼ | 42.868▼ | 45.080▼ | 50.988▲ |
| STOCH | 7.902▼ | 25.630 | 72.555 | 44.523 | 84.097▲ |
| WILL %R | -75.665▼ | -61.405 | -54.472 | -71.729 | -22.489▲ |
| CCI | -96.359 | -72.816 | 1.551 | -104.183▼ | 39.396 |
| CDL | $SPGI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:42 AM
S&P Global (NYSE: SPGI) Ratings revised its outlook on Six Flags (NYSE: SIX) Entertainment Corp. to negative from stable on Monday, while affirming its ’BB’ issuer credit rating on the theme park ...
|
|
Friday, June 13, 2025 01:16 PM
Oil and diesel prices soared on the Israeli attack on Iran. The post Diesel and crude spike higher on Israel attack, though no Iranian oil facilities impacted appeared first on FreightWaves.
|
|
Friday, June 13, 2025 01:02 PM
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 505.67 | 510.20 | 503.53 | 504.17 | 475,818 |
| 13/06/25 | 500.96 | 504.5987 | 498.69 | 501.49 | 1,343,058 |
| 12/06/25 | 510.46 | 510.46 | 497.17 | 505.87 | 1,321,465 |
| 11/06/25 | 513.10 | 519.2418 | 511.70 | 513.98 | 949,691 |
| 10/06/25 | 516.00 | 516.79 | 511.335 | 514.10 | 593,095 |
| 09/06/25 | 518.29 | 519.16 | 510.39 | 515.00 | 743,812 |
| 06/06/25 | 518.33 | 521.93 | 515.50 | 519.36 | 624,296 |
| 05/06/25 | 516.96 | 517.46 | 513.17 | 515.76 | 838,237 |
| 04/06/25 | 513.35 | 517.23 | 511.61 | 513.94 | 712,327 |
| 03/06/25 | 513.88 | 513.88 | 506.73 | 512.30 | 1,397,645 |
|
|
||||
|
|
||||
|
|