| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 535.36▼ | 539.87▼ | 542.48▼ | 541.53▼ | 544.29▼ |
| MA10 | 536.52▼ | 542.29▼ | 542.58▼ | 543.01▼ | 543.98▼ |
| MA20 | 540.04▼ | 542.57▼ | 542.51▼ | 545.41▼ | 529.61▲ |
| MA50 | 542.55▼ | 543.53▼ | 544.58▼ | 543.51▼ | 513.35▲ |
| MA100 | 543.11▼ | 544.52▼ | 543.40▼ | 528.30▲ | 479.40▲ |
| MA200 | 542.51▼ | 543.98▼ | 549.79▼ | 515.49▲ | 425.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.558▼ | -0.896▼ | -0.329▼ | -1.201▼ | 0.133▲ |
| RSI | 25.509▼ | 30.858▼ | 29.584▼ | 40.970▼ | 53.438▲ |
| STOCH | 21.843 | 35.691 | 54.209 | 53.480 | 51.064 |
| WILL %R | -90.777▼ | -92.034▼ | -92.034▼ | -92.214▼ | -56.597 |
| CCI | -76.893 | -287.838▼ | -169.952▼ | -124.821▼ | 6.604 |
|
Tuesday, September 16, 2025 11:08 PM
NewtekOne, Inc. 8.625% Senior Notes due 2029 offer an attractive yield, reflecting market skepticism rather than true credit risk. Read why NEWTH is a Strong Buy.
|
|
Tuesday, September 16, 2025 02:19 PM
NEW YORK, Sept. 16, 2025 /PRNewswire/ -- The Board of Directors of S&P Global (NYSE: SPGI) has approved a cash dividend on the Corporation's common stock for the fourth quarter of 2025. The dividend ...
|
|
Tuesday, September 16, 2025 07:17 AM
S&P Global Inc. (NYSE:SPGI) is included among the 13 Best Consistent Dividend Stocks to Buy Now. S&P Global Inc. (NYSE:SPGI) is a New York-based financial information and analytics company. What makes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 544.375 | 544.375 | 532.91 | 534.05 | 268,121 |
| 17/09/25 | 544.16 | 547.45 | 540.505 | 544.10 | 875,684 |
| 16/09/25 | 540.00 | 542.4639 | 536.95 | 541.29 | 1,164,086 |
| 15/09/25 | 545.68 | 547.89 | 543.23 | 543.99 | 963,797 |
| 12/09/25 | 547.91 | 550.34 | 543.00 | 544.23 | 1,008,404 |
| 11/09/25 | 541.03 | 552.17 | 540.00 | 550.88 | 1,015,965 |
| 10/09/25 | 547.42 | 549.0674 | 539.0001 | 539.89 | 910,625 |
| 09/09/25 | 544.23 | 548.93 | 543.28 | 547.71 | 633,230 |
| 08/09/25 | 537.77 | 547.09 | 534.80 | 545.87 | 1,057,914 |
| 05/09/25 | 542.87 | 543.19 | 532.52 | 538.06 | 920,349 |
|
|
||||
|
|
||||
|
|