| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.93▲ | 180.71▼ | 180.94▼ | 180.66▼ | 190.04▼ |
| MA10 | 180.19▲ | 181.17▼ | 181.38▼ | 184.89▼ | 192.44▼ |
| MA20 | 180.60▼ | 181.48▼ | 181.84▼ | 190.09▼ | 188.37▼ |
| MA50 | 181.20▼ | 181.57▼ | 184.07▼ | 192.04▼ | 176.85▲ |
| MA100 | 181.46▼ | 184.80▼ | 186.98▼ | 187.86▼ | 170.88▲ |
| MA200 | 181.89▼ | 187.35▼ | 193.67▼ | 180.01▲ | 144.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.136▼ | 0.005▲ | -1.286▼ | -1.565▼ |
| RSI | 43.412▼ | 35.198▼ | 36.381▼ | 33.944▼ | 44.507▼ |
| STOCH | 30.103 | 34.887 | 40.989 | 14.062▼ | 48.217 |
| WILL %R | -50.238 | -65.050 | -71.526 | -86.242▼ | -91.520▼ |
| CCI | -44.799 | -212.121▼ | -239.751▼ | -106.673▼ | -100.562▼ |
| ▼ MA | $SPG MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, March 25, 2026 02:15 PM
Simon Property Group is moving forward with the CEO's son taking the reins.
|
|
Monday, March 23, 2026 06:30 AM
It is with profound sorrow and immense respect that the Board of Directors of Simon Property Group, Inc. (NYSE: SPG) announces the passing of David Simon, the Company's visionary Chairman of the Board ...
|
|
Monday, March 23, 2026 06:15 AM
Simon Property Group said its chairman, CEO, and president, David Simon, died on Sunday at the age of 64 after battling cancer. Eli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 180.90 | 182.14 | 179.175 | 180.19 | 1,561,606 |
| 26/03/26 | 181.16 | 182.83 | 181.06 | 181.80 | 1,478,147 |
| 25/03/26 | 179.21 | 183.31 | 179.05 | 181.57 | 1,749,800 |
| 24/03/26 | 180.29 | 182.0599 | 177.88 | 178.27 | 2,567,982 |
| 23/03/26 | 185.95 | 186.655 | 181.36 | 181.49 | 2,512,132 |
| 20/03/26 | 191.71 | 191.94 | 183.23 | 184.52 | 2,193,988 |
| 19/03/26 | 189.50 | 192.22 | 189.50 | 191.31 | 1,257,371 |
| 18/03/26 | 190.97 | 192.21 | 189.7668 | 189.90 | 1,732,440 |
| 17/03/26 | 191.47 | 191.91 | 190.08 | 190.53 | 1,380,800 |
| 16/03/26 | 189.70 | 190.79 | 188.22 | 189.33 | 1,327,586 |
|
|
||||
|
|
||||
|
|