| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.76▲ | 157.65▲ | 157.82▼ | 158.82▼ | 159.33▼ |
| MA10 | 157.68▲ | 157.95▼ | 157.52▲ | 160.08▼ | 159.38▼ |
| MA20 | 157.74▲ | 157.53▲ | 157.72▲ | 160.58▼ | 164.08▼ |
| MA50 | 157.88▼ | 158.43▼ | 159.57▼ | 157.52▲ | 167.12▼ |
| MA100 | 157.72▲ | 159.76▼ | 160.76▼ | 165.96▼ | 150.76▲ |
| MA200 | 157.72▲ | 160.61▼ | 161.46▼ | 169.49▼ | 136.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.053▲ | 0.165▲ | -0.575▼ | -0.296▼ |
| RSI | 52.058▲ | 49.218▼ | 46.142▼ | 44.012▼ | 44.920▼ |
| STOCH | 54.096 | 24.950 | 58.931 | 22.500 | 62.022 |
| WILL %R | -42.254 | -45.320 | -44.019 | -74.046 | -39.933 |
| CCI | -1.464 | -39.621 | 32.397 | -122.209▼ | -1.440 |
| MA | $SPG Price Crossed Above MA(50) | Set Alert |
|
Saturday, June 14, 2025 04:59 AM
Simon Property Group Inc. (NYSE:SPG) is a real estate investment trust that owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations. The 52-week range of Simon ...
|
|
Wednesday, June 11, 2025 08:31 AM
It has been about a month since the last earnings report for Simon Property (SPG). Shares have added about 0% in that time frame, underperforming the S&P 500. Will the recent trend continue ...
|
|
Wednesday, June 11, 2025 02:32 AM
Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust (“REIT”). Simon Property Group, L.P., or the Operating Partnership, is our majority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 158.15 | 159.66 | 157.27 | 157.82 | 1,175,264 |
| 13/06/25 | 157.48 | 158.10 | 155.44 | 156.90 | 2,090,700 |
| 12/06/25 | 159.32 | 159.37 | 157.95 | 158.79 | 1,565,000 |
| 11/06/25 | 161.42 | 161.90 | 159.02 | 159.70 | 1,486,300 |
| 10/06/25 | 159.965 | 161.15 | 159.55 | 160.895 | 1,056,879 |
| 09/06/25 | 159.69 | 161.72 | 159.40 | 160.42 | 1,139,000 |
| 06/06/25 | 162.18 | 162.76 | 160.62 | 162.10 | 1,303,800 |
| 05/06/25 | 161.62 | 161.95 | 160.42 | 160.75 | 1,065,900 |
| 04/06/25 | 161.52 | 162.45 | 160.39 | 161.62 | 994,700 |
| 03/06/25 | 162.42 | 163.72 | 161.28 | 161.78 | 1,651,900 |
|
|
||||
|
|
||||
|
|