| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.09▲ | 200.01▲ | 199.97▲ | 194.88▲ | 188.15▲ |
| MA10 | 199.96▲ | 199.94▲ | 199.60▲ | 190.02▲ | 193.76▲ |
| MA20 | 200.04▲ | 199.54▲ | 197.55▲ | 187.79▲ | 189.54▲ |
| MA50 | 199.90▲ | 195.77▲ | 192.48▲ | 193.24▲ | 178.49▲ |
| MA100 | 199.61▲ | 191.96▲ | 187.57▲ | 188.66▲ | 171.87▲ |
| MA200 | 197.83▲ | 187.72▲ | 190.38▲ | 181.49▲ | 145.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.201▼ | -0.049▼ | 2.083▲ | -0.618▼ |
| RSI | 65.886▲ | 70.729▲ | 76.557▲ | 67.165▲ | 60.837▲ |
| STOCH | 58.308 | 63.105 | 85.878▲ | 96.125▲ | 37.165 |
| WILL %R | -10.101▲ | -4.464▲ | -1.414▲ | -0.220▲ | -16.703▲ |
| CCI | 178.390▲ | 117.085▲ | 84.028 | 165.470▲ | 56.217 |
|
Friday, April 10, 2026 09:18 AM
Simon Property Group stock is rated a "Buy" given its 2026 FFO outlook and 96.4% occupancy. Here's what you need to know about the REIT.
|
|
Tuesday, March 31, 2026 07:43 AM
Simon Property Group, Inc. (NYSE:SPG) is among the 5 Most Profitable Real Estate Stocks Right Now. On March 24, Scotiabank lifted the price target on Simon Property Group, Inc. (NYSE:SPG) to $192, up ...
|
|
Tuesday, March 31, 2026 07:43 AM
Simon Property Group, Inc. (NYSE:SPG) is among the 5 Most Profitable Real Estate Stocks Right Now. On March 24, Scotiabank lifted the price target on Simon Property Group, Inc. (NYSE:SPG) to $192, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 199.39 | 200.62 | 198.495 | 200.57 | 1,107,499 |
| 09/04/26 | 193.74 | 199.63 | 193.50 | 198.97 | 1,226,532 |
| 08/04/26 | 192.62 | 195.22 | 192.51 | 194.04 | 1,545,780 |
| 07/04/26 | 190.09 | 191.08 | 188.75 | 190.57 | 655,683 |
| 06/04/26 | 188.47 | 190.62 | 187.225 | 190.23 | 1,031,241 |
| 02/04/26 | 187.50 | 189.25 | 186.07 | 188.67 | 939,046 |
| 01/04/26 | 186.66 | 188.80 | 186.02 | 188.09 | 1,210,023 |
| 31/03/26 | 184.76 | 187.52 | 183.3001 | 186.53 | 1,364,269 |
| 30/03/26 | 182.16 | 184.25 | 181.755 | 182.35 | 1,226,615 |
| 27/03/26 | 180.90 | 182.14 | 179.175 | 180.19 | 1,561,606 |
|
|
||||
|
|
||||
|
|