| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.84▼ | 195.95▼ | 195.99▼ | 196.97▼ | 191.28▲ |
| MA10 | 195.82▼ | 196.16▼ | 196.69▼ | 193.04▲ | 187.97▲ |
| MA20 | 195.95▼ | 197.05▼ | 197.80▼ | 188.84▲ | 184.52▲ |
| MA50 | 196.08▼ | 197.56▼ | 194.58▲ | 186.16▲ | 172.85▲ |
| MA100 | 196.80▼ | 194.08▲ | 189.92▲ | 183.47▲ | 168.21▲ |
| MA200 | 197.97▼ | 189.50▲ | 187.54▲ | 174.83▲ | 142.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.177▼ | -0.581▼ | 1.057▲ | 0.861▲ |
| RSI | 46.224▼ | 40.161▼ | 46.343▼ | 63.989▲ | 64.862▲ |
| STOCH | 37.047 | 24.473 | 13.440▼ | 80.473▲ | 71.499 |
| WILL %R | -63.492 | -81.322▼ | -87.996▼ | -29.881 | -24.567▲ |
| CCI | -48.980 | -78.912 | -95.069 | 84.013 | 215.207▲ |
|
Monday, February 09, 2026 11:32 PM
Simon Property Group, Inc. (NYSE:SPG) is one of Goldman Sachs’ top REIT stock picks. On February 6, JPMorgan analyst Michael Mueller raised the price target for Simon Property Group, Inc. (NYSE:SPG) ...
|
|
Friday, February 06, 2026 10:51 AM
Simon Property Group (NYSE:SPG) has authorized a new $2b share repurchase program, replacing a prior buyback plan. The company extended the timeline for repurchases under the new authorization. Simon ...
|
|
Friday, February 06, 2026 06:00 AM
Simon Property Group is downgraded to neutral as shares approach all-time highs and valuation appears stretched relative to peers. Learn more about SPG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 196.84 | 198.65 | 195.17 | 195.82 | 639,551 |
| 09/02/26 | 199.63 | 200.00 | 196.51 | 196.57 | 1,384,700 |
| 06/02/26 | 199.99 | 201.215 | 197.93 | 199.60 | 1,675,916 |
| 05/02/26 | 196.56 | 197.93 | 194.39 | 197.26 | 1,876,095 |
| 04/02/26 | 190.38 | 196.59 | 190.22 | 195.59 | 1,989,100 |
| 03/02/26 | 190.54 | 191.535 | 186.20 | 189.42 | 1,813,167 |
| 02/02/26 | 191.92 | 193.475 | 190.62 | 191.22 | 1,671,829 |
| 30/01/26 | 189.85 | 192.25 | 189.28 | 191.31 | 3,019,700 |
| 29/01/26 | 185.33 | 189.80 | 183.7432 | 189.80 | 1,684,382 |
| 28/01/26 | 184.75 | 185.745 | 183.38 | 183.76 | 1,322,197 |
|
|
||||
|
|
||||
|
|