| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.80▼ | 184.97▼ | 185.03▼ | 184.61▲ | 184.66▲ |
| MA10 | 184.87▼ | 185.04▼ | 185.18▼ | 185.43▼ | 184.16▲ |
| MA20 | 184.94▼ | 185.38▼ | 185.36▼ | 185.08▼ | 182.28▲ |
| MA50 | 185.13▼ | 184.98▼ | 185.13▼ | 183.03▲ | 171.90▲ |
| MA100 | 185.22▼ | 185.31▼ | 185.75▼ | 181.52▲ | 166.17▲ |
| MA200 | 185.43▼ | 185.55▼ | 184.49▲ | 171.22▲ | 140.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.096▼ | -0.088▼ | -0.296▼ | -0.145▼ |
| RSI | 40.359▼ | 44.139▼ | 46.621▼ | 50.693▲ | 57.368▲ |
| STOCH | 29.472 | 46.581 | 31.718 | 32.210 | 72.280 |
| WILL %R | -83.465▼ | -71.649 | -69.949 | -61.844 | -25.860 |
| CCI | -194.505▼ | -115.597▼ | -89.905 | -53.297 | 66.904 |
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the June 2026 covered call at the $185 strike and ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Citigroup maintained coverage of Simon Property Group (NYSE:SPG) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Thursday, November 13, 2025 09:19 AM
Simon Property Group SPG recently launched a new loyalty program called Simon+. This program is designed to reward omnichannel shoppers when they make purchases at Simon Malls and Premium Outlets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 184.72 | 186.03 | 184.13 | 184.69 | 1,169,300 |
| 08/01/26 | 183.36 | 187.44 | 183.36 | 184.98 | 1,630,088 |
| 07/01/26 | 186.65 | 187.70 | 183.91 | 183.95 | 1,203,600 |
| 06/01/26 | 183.06 | 186.965 | 182.00 | 186.30 | 1,203,921 |
| 05/01/26 | 183.06 | 185.1951 | 183.06 | 183.11 | 1,415,328 |
| 02/01/26 | 184.47 | 185.86 | 182.88 | 183.97 | 738,168 |
| 31/12/25 | 186.67 | 187.00 | 185.05 | 185.11 | 1,096,500 |
| 30/12/25 | 187.41 | 187.855 | 186.24 | 186.83 | 527,327 |
| 29/12/25 | 188.53 | 188.71 | 187.0937 | 187.62 | 504,501 |
| 26/12/25 | 188.32 | 188.91 | 186.40 | 187.71 | 402,153 |
|
|
||||
|
|
||||
|
|