| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.26▼ | 178.10▲ | 177.83▲ | 177.10▲ | 180.95▼ |
| MA10 | 178.34▼ | 177.78▲ | 177.41▲ | 177.60▲ | 179.99▼ |
| MA20 | 178.28▼ | 177.45▲ | 177.77▲ | 181.10▼ | 171.04▲ |
| MA50 | 177.84▲ | 177.36▲ | 177.38▲ | 178.80▼ | 170.52▲ |
| MA100 | 177.45▲ | 177.41▲ | 180.34▼ | 170.62▲ | 160.89▲ |
| MA200 | 177.77▲ | 180.76▼ | 181.32▼ | 169.18▲ | 138.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.108▲ | 0.103▲ | -0.794▼ | 0.948▲ |
| RSI | 49.897▼ | 56.242▲ | 54.569▲ | 46.702▼ | 55.674▲ |
| STOCH | 27.645 | 74.423 | 71.139 | 21.720 | 74.351 |
| WILL %R | -88.800▼ | -21.224▲ | -21.224▲ | -75.036▼ | -35.533 |
| CCI | -71.917 | 101.243▲ | 120.937▲ | -47.177 | 22.646 |
| MA | $SPG Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 18, 2025 05:18 AM
Simon Property Group Inc. (NYSE:SPG) is a real estate investment trust that owns, develops, and manages premier shopping, dining, entertainment, and mixed-use destinations across North America, Europe ...
|
|
Friday, October 17, 2025 12:01 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $183.5, a high estimate of $210.00, and a low estimate of $169.00. Witnessing a ...
|
|
Tuesday, October 14, 2025 03:00 PM
Limited (SGHC) was down 3.77% at $13.00. This move lagged the S&P 500's daily loss of 0.16%. Elsewhere, the Dow gained 0.44%, while the tech-heavy Nasdaq lost 0.76%. Heading into today, shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 176.43 | 178.74 | 176.36 | 178.09 | 1,045,500 |
| 16/10/25 | 178.56 | 179.35 | 176.07 | 176.74 | 1,069,200 |
| 15/10/25 | 176.73 | 179.17 | 176.63 | 178.36 | 1,409,400 |
| 14/10/25 | 176.24 | 176.54 | 174.65 | 175.83 | 1,528,600 |
| 13/10/25 | 176.48 | 177.68 | 175.55 | 176.50 | 1,124,000 |
| 10/10/25 | 179.61 | 180.25 | 175.29 | 175.30 | 1,621,100 |
| 09/10/25 | 178.72 | 179.29 | 177.48 | 178.84 | 922,444 |
| 08/10/25 | 177.83 | 178.34 | 176.951 | 178.23 | 1,318,030 |
| 07/10/25 | 179.24 | 179.72 | 177.33 | 178.92 | 1,601,000 |
| 06/10/25 | 184.44 | 184.70 | 179.17 | 179.17 | 1,224,573 |
|
|
||||
|
|
||||
|
|