| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.52▼ | 228.71▼ | 228.54▼ | 225.46▲ | 212.53▲ |
| MA10 | 228.14▲ | 228.44▲ | 227.89▲ | 219.70▲ | 208.80▲ |
| MA20 | 228.47▼ | 227.83▲ | 227.94▲ | 212.26▲ | 216.15▲ |
| MA50 | 228.58▼ | 226.38▲ | 222.50▲ | 207.97▲ | 203.51▲ |
| MA100 | 227.85▲ | 221.72▲ | 216.14▲ | 215.57▲ | 186.97▲ |
| MA200 | 228.05▲ | 215.24▲ | 208.66▲ | 206.93▲ | 161.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.078▼ | -0.290▼ | 2.159▲ | 0.064▲ |
| RSI | 49.690▼ | 54.590▲ | 60.026▲ | 75.128▲ | 64.623▲ |
| STOCH | 63.555 | 69.621 | 75.557 | 89.444▲ | 49.565 |
| WILL %R | -40.884 | -19.083▲ | -35.190 | -11.563▲ | -9.284▲ |
| CCI | 69.860 | 31.491 | 34.395 | 111.640▲ | 127.357▲ |
|
Thursday, November 05, 2026 01:46 PM
Simon Property Group raised full-year guidance after a Q3 earnings beat, with revenue, rents, and occupancy climbing.
|
|
Thursday, October 29, 2026 03:59 PM
A subsidiary of Simon Property Group, Inc. (NYSE:SPG) entered into an agreement to acquire University Village on October 30, 2026. The transaction is subject to customary closing conditions and is ...
|
|
Saturday, September 19, 2026 03:53 AM
On August 10, Simon Property Group (NYSE:SPG) reported results for the three months through June 30 and raised its full-year profit outlook once again. Real estate funds from operations (FFO), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 222.28 | 229.80 | 222.28 | 228.42 | 1,855,300 |
| 05/11/26 | 230.00 | 231.66 | 225.29 | 226.55 | 2,002,068 |
| 04/11/26 | 225.00 | 228.70 | 224.61 | 228.50 | 1,727,321 |
| 03/11/26 | 222.00 | 222.35 | 219.73 | 222.08 | 1,747,751 |
| 02/11/26 | 218.50 | 223.59 | 218.50 | 221.73 | 1,520,399 |
| 30/10/26 | 218.19 | 218.40 | 215.36 | 217.75 | 1,685,279 |
| 29/10/26 | 214.23 | 216.6099 | 213.745 | 215.72 | 1,084,662 |
| 28/10/26 | 212.13 | 213.75 | 210.475 | 211.24 | 1,070,838 |
| 27/10/26 | 212.66 | 213.00 | 211.14 | 212.28 | 915,990 |
| 26/10/26 | 212.10 | 213.634 | 211.16 | 212.69 | 1,002,130 |
|
|
||||
|
|
||||
|
|