| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.94▼ | 182.48▼ | 182.61▼ | 177.95▲ | 177.73▲ |
| MA10 | 182.27▼ | 182.61▼ | 182.57▼ | 177.68▲ | 180.47▲ |
| MA20 | 182.62▼ | 182.34▼ | 180.73▲ | 177.68▲ | 173.99▲ |
| MA50 | 182.77▼ | 179.28▲ | 177.64▲ | 180.23▲ | 170.42▲ |
| MA100 | 182.60▼ | 177.78▲ | 178.20▲ | 172.82▲ | 162.42▲ |
| MA200 | 181.21▲ | 178.22▲ | 179.64▲ | 169.47▲ | 139.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.309▼ | -0.032▼ | 0.417▲ | 0.153▲ |
| RSI | 22.121▼ | 49.189▼ | 55.337▲ | 56.098▲ | 58.148▲ |
| STOCH | 7.727▼ | 50.180 | 61.569 | 44.858 | 46.150 |
| WILL %R | -100.000▼ | -100.000▼ | -67.830 | -28.187 | -24.719▲ |
| CCI | -154.982▼ | -163.584▼ | -66.838 | 140.478▲ | 33.965 |
| ▲ PSAR&MOM | $SPG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SPG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SPG RSI Cross Up and Volume | Set Alert |
| RSI | $SPG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPG Price Crossed Above MA(50) | Set Alert |
| MA | $SPG Price Crossed Above MA(26) | Set Alert |
| MA | $SPG Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $SPG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPG Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 11:25 AM
Detailed price information for Simon Property Group (SPG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 04:12 PM
Fintel reports that on November 4, 2025, Stifel maintained coverage of Simon Property Group (NYSE:SPG) with a Hold recommendation. Analyst Price Forecast Suggests 6.13% Upside As of October 30, 2025, ...
|
|
Tuesday, November 04, 2025 12:46 PM
The nation's largest mall owner has completed its acquisition of pioneering Michigan mall developer Taubman Realty Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 182.86 | 184.09 | 181.36 | 181.40 | 1,774,093 |
| 04/11/25 | 178.055 | 185.015 | 178.055 | 182.59 | 2,379,301 |
| 03/11/25 | 174.46 | 177.70 | 173.80 | 176.67 | 1,965,500 |
| 31/10/25 | 173.57 | 176.46 | 172.19 | 175.76 | 1,912,300 |
| 30/10/25 | 174.02 | 175.66 | 173.12 | 173.35 | 1,571,500 |
| 29/10/25 | 175.69 | 176.58 | 172.39 | 173.64 | 2,293,400 |
| 28/10/25 | 179.35 | 179.35 | 176.62 | 176.77 | 962,161 |
| 27/10/25 | 178.53 | 179.95 | 177.72 | 179.78 | 1,005,000 |
| 24/10/25 | 179.51 | 179.84 | 178.05 | 178.09 | 1,229,500 |
| 23/10/25 | 179.90 | 180.61 | 178.00 | 178.71 | 1,168,200 |
|
|
||||
|
|
||||
|
|