Simon Property Group, Inc (SPG) Stock Price

184.93 ▼ -0.14 (-0.08%)
Open: 185.03 Vol: 4.49M Day's range: 183.95 - 185.52 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.62▲ 184.38▲ 184.64▲ 184.18▲ 183.78▲
MA10 184.57▲ 184.70▲ 184.94▼ 182.76▲ 181.72▲
MA20 184.39▲ 185.10▼ 184.91▼ 183.29▲ 180.20▲
MA50 184.63▲ 184.46▲ 183.42▲ 180.92▲ 171.16▲
MA100 184.93▼ 183.28▲ 183.02▲ 179.17▲ 164.88▲
MA200 185.03▼ 183.32▲ 183.18▲ 169.84▲ 140.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.134▼ -0.184▼ 0.164▲ 0.006▲
RSI 61.525▲ 50.621▲ 53.123▲ 57.360▲ 59.206▲
STOCH 69.601     28.420     25.144     71.988     73.070    
WILL %R -5.814▲ -53.439     -72.240     -27.476     -21.552▲
CCI 131.332▲ -22.618     -72.146     132.974▲ 88.194    
Latest Filters Detected On SPG
CDL $SPG Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $SPG Doji Candlestick Pattern Detected Set Alert
Simon Property Group, Inc News
Truist Securities maintains Simon Property Group (SPG) hold recommendation
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Truist Securities maintained coverage of Simon Property Group (NYSE:SPG) with a Hold recommendation. Analyst Price Forecast Suggests 7.86% Upside As of ...
Simon Property Group (NYSE:SPG) Shares Rise on Revenue Growth
Wednesday, December 17, 2025 07:48 AM
Simon Property Group (NYSE:SPG) operates commercial and retail properties, focusing on operational efficiency, tenant engagement, and sustainable property management strategies.
SPG historical stock data
date open high low close volume
19/12/25 185.03 185.52 183.95 184.93 4,492,200
18/12/25 184.99 187.08 183.5525 185.07 757,028
17/12/25 182.98 184.85 182.49 184.22 701,727
16/12/25 184.71 184.86 182.25 182.53 1,583,400
15/12/25 182.65 184.36 182.26 184.17 1,117,149
12/12/25 182.54 183.44 181.64 182.02 762,963
11/12/25 182.30 183.00 181.15 181.85 1,451,500
10/12/25 179.33 183.185 179.255 181.65 2,005,217
09/12/25 180.52 182.36 180.46 181.05 1,521,900
08/12/25 182.25 183.13 179.95 180.07 1,840,000
Quote Details
52wk Low:136.34
52wk High:190.135
Vol:4.49M
Avg Vol(3m):25.9M
1Y Chng:+6.13%
1M Chng:+0.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 69.81B