| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.89▼ | 183.06▼ | 183.01▼ | 183.10▼ | 183.66▼ |
| MA10 | 182.78▼ | 183.15▼ | 183.08▼ | 183.82▼ | 181.08▲ |
| MA20 | 182.91▼ | 183.10▼ | 183.04▼ | 183.15▼ | 178.24▲ |
| MA50 | 183.16▼ | 182.90▼ | 184.25▼ | 180.97▲ | 170.78▲ |
| MA100 | 183.11▼ | 184.35▼ | 183.17▼ | 177.41▲ | 164.09▲ |
| MA200 | 183.07▼ | 183.22▼ | 181.69▲ | 169.87▲ | 139.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.041▼ | 0.031▲ | -0.175▼ | 0.206▲ |
| RSI | 39.146▼ | 41.718▼ | 42.665▼ | 51.035▲ | 57.069▲ |
| STOCH | 56.103 | 53.641 | 56.324 | 48.058 | 63.382 |
| WILL %R | -79.781▼ | -73.684 | -77.337▼ | -62.534 | -36.145 |
| CCI | -94.045 | -103.373▼ | -128.041▼ | -15.415 | 62.157 |
|
Tuesday, December 02, 2025 05:43 AM
Simon Property has outperformed the Real Estate sector over the past year, and analysts are cautiously optimistic about the stock’s prospects.
|
|
Monday, December 01, 2025 10:22 PM
Simon Property Group, Inc. (NYSE:SPG) is one of the best dividend stocks in the real estate sector. On November 26, Citi maintained a Neutral rating on Simon Property Group while lifting the price ...
|
|
Wednesday, November 26, 2025 04:05 PM
Fintel reports that on November 26, 2025, Citigroup maintained coverage of Simon Property Group (NYSE:SPG) with a Neutral recommendation. Analyst Price Forecast Suggests 6.53% Upside As of November 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 182.69 | 183.72 | 182.15 | 182.56 | 1,642,400 |
| 04/12/25 | 182.22 | 183.915 | 182.17 | 183.32 | 1,285,436 |
| 03/12/25 | 182.50 | 183.6268 | 182.28 | 182.30 | 1,791,651 |
| 02/12/25 | 185.57 | 185.87 | 181.35 | 182.17 | 1,242,700 |
| 01/12/25 | 185.00 | 186.25 | 184.66 | 185.14 | 1,073,300 |
| 28/11/25 | 185.06 | 187.20 | 184.4151 | 186.32 | 506,235 |
| 26/11/25 | 184.58 | 186.91 | 184.58 | 185.56 | 1,180,100 |
| 25/11/25 | 183.43 | 186.70 | 183.19 | 185.13 | 1,368,100 |
| 24/11/25 | 183.08 | 183.49 | 181.46 | 182.66 | 1,418,900 |
| 21/11/25 | 180.70 | 183.47 | 180.31 | 183.08 | 1,331,500 |
|
|
||||
|
|
||||
|
|