| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.51▼ | 159.04▼ | 159.02▼ | 157.65▲ | 152.04▲ |
| MA10 | 159.44▼ | 159.07▼ | 158.30▲ | 154.61▲ | 160.50▼ |
| MA20 | 159.26▼ | 157.93▲ | 157.28▲ | 151.27▲ | 168.33▼ |
| MA50 | 159.03▼ | 157.15▲ | 156.36▲ | 163.79▼ | 165.44▼ |
| MA100 | 158.34▲ | 155.89▲ | 152.64▲ | 170.18▼ | 147.58▲ |
| MA200 | 157.16▲ | 152.35▲ | 155.58▲ | 168.68▼ | 135.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.067▲ | 0.199▲ | 1.804▲ | -2.687▼ |
| RSI | 42.357▼ | 55.860▲ | 56.874▲ | 53.092▲ | 44.560▼ |
| STOCH | 68.136 | 41.679 | 76.781 | 87.957▲ | 25.632 |
| WILL %R | -95.279▼ | -34.771 | -25.921 | -10.674▲ | -58.119 |
| CCI | -126.405▼ | 36.234 | 67.576 | 106.944▲ | -51.894 |
| ▲ BREAK | $SPG Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
Limited (SGHC) closed at $8.12, marking a -0.12% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.15%. Elsewhere, the Dow gained 0.35%, while the tech-heavy ...
|
|
Tuesday, April 29, 2025 05:50 AM
Simon Property (SPG) earns a #3 (Hold) right now and its Most Accurate Estimate sits at $2.92 a share, just 13 days from its upcoming earnings release on May 12, 2025. By taking the percentage ...
|
|
Tuesday, April 29, 2025 04:20 AM
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 158.23 | 160.85 | 157.00 | 158.87 | 1,346,874 |
| 30/04/25 | 155.48 | 157.90 | 153.16 | 157.38 | 2,279,600 |
| 29/04/25 | 157.55 | 158.24 | 155.31 | 156.85 | 969,682 |
| 28/04/25 | 156.91 | 159.02 | 156.18 | 158.51 | 1,551,700 |
| 25/04/25 | 156.33 | 157.77 | 155.54 | 156.66 | 1,386,420 |
| 24/04/25 | 152.64 | 157.30 | 151.84 | 156.20 | 1,696,100 |
| 23/04/25 | 152.985 | 158.30 | 152.85 | 153.28 | 1,862,340 |
| 22/04/25 | 149.34 | 152.18 | 148.00 | 150.71 | 1,495,900 |
| 21/04/25 | 148.30 | 148.73 | 145.84 | 147.20 | 1,700,700 |
| 17/04/25 | 149.09 | 152.07 | 148.83 | 150.40 | 1,267,537 |
|
|
||||
|
|
||||
|
|