| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.57▲ | 187.13▲ | 187.02▲ | 187.04▲ | 184.71▲ |
| MA10 | 187.43▲ | 186.94▲ | 187.54▲ | 185.32▲ | 182.68▲ |
| MA20 | 187.23▲ | 187.65▲ | 187.21▲ | 183.98▲ | 181.34▲ |
| MA50 | 186.94▲ | 186.74▲ | 185.78▲ | 181.81▲ | 171.49▲ |
| MA100 | 187.48▲ | 185.57▲ | 183.92▲ | 180.09▲ | 165.33▲ |
| MA200 | 187.23▲ | 183.85▲ | 183.56▲ | 170.26▲ | 140.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.069▼ | -0.144▼ | 0.501▲ | 0.155▲ |
| RSI | 72.747▲ | 57.854▲ | 57.998▲ | 62.927▲ | 61.746▲ |
| STOCH | 80.119▲ | 45.971 | 20.590 | 84.910▲ | 77.595 |
| WILL %R | -21.978▲ | -50.682 | -50.682 | -13.680▲ | -7.948▲ |
| CCI | 169.159▲ | 57.076 | 2.427 | 116.833▲ | 119.323▲ |
| CDL | $SPG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, Truist Securities maintained coverage of Simon Property Group (NYSE:SPG) with a Hold recommendation. Analyst Price Forecast Suggests 7.86% Upside As of ...
|
|
Wednesday, December 17, 2025 07:48 AM
Simon Property Group (NYSE:SPG) operates commercial and retail properties, focusing on operational efficiency, tenant engagement, and sustainable property management strategies.
|
|
Tuesday, November 25, 2025 08:15 AM
Simon Property Group (NYSE:SPG) has outperformed the market over the past 5 years by 4.26% on an annualized basis producing an average annual return of 17.53%. Currently, Simon Property Group has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 188.32 | 188.91 | 186.40 | 187.71 | 402,153 |
| 24/12/25 | 188.16 | 189.05 | 187.89 | 188.29 | 417,474 |
| 23/12/25 | 186.55 | 187.735 | 185.775 | 187.60 | 730,170 |
| 22/12/25 | 184.17 | 186.97 | 183.6301 | 186.66 | 757,416 |
| 19/12/25 | 185.03 | 185.52 | 183.95 | 184.93 | 4,492,200 |
| 18/12/25 | 184.99 | 187.08 | 183.5525 | 185.07 | 757,028 |
| 17/12/25 | 182.98 | 184.85 | 182.49 | 184.22 | 701,727 |
| 16/12/25 | 184.71 | 184.86 | 182.25 | 182.53 | 1,583,400 |
| 15/12/25 | 182.65 | 184.36 | 182.26 | 184.17 | 1,117,149 |
| 12/12/25 | 182.54 | 183.44 | 181.64 | 182.02 | 762,963 |
|
|
||||
|
|
||||
|
|