| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.91▲ | 172.92▲ | 172.87▲ | 170.50▲ | 165.77▲ |
| MA10 | 172.74▲ | 172.78▲ | 172.53▲ | 168.45▲ | 163.20▲ |
| MA20 | 172.81▲ | 172.35▲ | 171.86▲ | 166.75▲ | 160.27▲ |
| MA50 | 172.77▲ | 170.89▲ | 168.60▲ | 163.30▲ | 168.35▲ |
| MA100 | 172.48▲ | 168.56▲ | 167.11▲ | 160.84▲ | 154.59▲ |
| MA200 | 171.84▲ | 167.04▲ | 165.32▲ | 168.58▲ | 137.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.042▼ | -0.043▼ | 0.715▲ | 1.347▲ |
| RSI | 69.154▲ | 66.184▲ | 72.125▲ | 64.353▲ | 57.600▲ |
| STOCH | 64.502 | 82.642▲ | 87.594▲ | 77.025 | 64.782 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.876▲ | -0.668▲ |
| CCI | 202.473▲ | 136.123▲ | 117.721▲ | 145.825▲ | 185.589▲ |
|
Wednesday, August 13, 2025 08:53 AM
Parnassus Investments, an investment management firm that focuses on owning a concentrated portfolio of U.S. large cap stocks, released its Parnassus Value Equity Fund second-quarter 2025 investor ...
|
|
Wednesday, August 13, 2025 08:53 AM
One of the companies mentioned in the letter is Simon Property Group Inc (NYSE:SPG). Simon Property Group Inc (NYSE:SPG) is a self-administered and self-managed real estate investment trust. Over the ...
|
|
Tuesday, August 12, 2025 10:34 PM
Simon Property Group, Inc. (NYSE:SPG) is one of the 12 Best REIT Stocks to Buy Right Now. Analysts express conflicting sentiments amid the announcement of strong Q2 earnings results. Headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 172.44 | 173.40 | 171.22 | 173.28 | 1,581,600 |
| 14/08/25 | 171.45 | 172.53 | 170.49 | 172.19 | 1,560,723 |
| 13/08/25 | 169.29 | 172.88 | 169.11 | 172.59 | 1,660,300 |
| 12/08/25 | 166.03 | 169.42 | 165.37 | 169.22 | 1,242,600 |
| 11/08/25 | 164.51 | 165.62 | 163.29 | 165.20 | 1,190,800 |
| 08/08/25 | 166.34 | 167.21 | 164.81 | 164.93 | 1,109,100 |
| 07/08/25 | 168.79 | 168.89 | 165.10 | 166.35 | 1,399,500 |
| 06/08/25 | 170.00 | 171.57 | 167.30 | 167.53 | 1,844,700 |
| 05/08/25 | 159.99 | 169.56 | 159.99 | 169.31 | 2,645,200 |
| 04/08/25 | 161.31 | 165.22 | 160.50 | 163.94 | 1,847,300 |
|
|
||||
|
|
||||
|
|