Simon Property Group, Inc (SPG) Stock Price

218.805 ▼ -0.905 (-0.41%)
Open: 221.41 Vol: 38.66K Day's range: 212.93 - 221.41 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.58▲ 217.11▲ 216.21▲ 221.96▼ 220.43▼
MA10 218.30▲ 216.06▲ 217.83▲ 223.70▼ 212.39▲
MA20 217.51▲ 218.21▲ 219.70▼ 220.09▼ 203.66▲
MA50 215.69▲ 221.94▼ 222.90▼ 210.59▲ 191.07▲
MA100 217.49▲ 223.02▼ 222.19▼ 202.97▲ 179.63▲
MA200 219.38▼ 221.43▼ 216.31▲ 193.43▲ 152.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.352▲ -0.164▼ -0.897▼ 1.714▲
RSI 69.499▲ 50.485▲ 44.924▼ 52.038▲ 61.860▲
STOCH 77.754     57.907     30.141     48.280     83.347▲
WILL %R -10.274▲ -33.541     -36.760     -61.203     -25.369    
CCI 118.104▲ 69.803     -3.373     -88.948     104.406▲
Latest Filters Detected On SPG
CDL $SPG Engulfing Candlestick Pattern Detected Set Alert
Simon Property Group, Inc News
This Mall REIT Yields Over 4% And Is Up More Than 21% This Year, Wall Street Just Downgraded It Anyway
Friday, July 10, 2026 06:45 AM
Simon Property Group (NYSE:SPG) is having the kind of year most REIT investors would celebrate. The stock is up 21.33% year to date through the July 9, 2026 close of $219.71, the dividend yields ...
Simon Property Group (SPG) Downgraded at Wolfe Research. Here is Why
Tuesday, July 07, 2026 10:31 PM
With an annual dividend yield of 3.89%, Simon Property Group, Inc. (NYSE:SPG) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. Simon Property Group, Inc.
SouthPark Mall's landlord is seeking to evict one of its tenants
Friday, July 03, 2026 08:31 AM
SouthPark Mall’s landlord is seeking to evict one of its tenants, alleging it failed to pay nearly $56,000 in rent.
SPG historical stock data
date open high low close volume
10/07/26 221.41 221.41 212.86 218.805 1,650,579
09/07/26 219.27 222.25 218.39 219.71 1,209,681
08/07/26 226.20 226.8399 219.05 219.09 1,345,521
07/07/26 226.07 229.54 225.0017 227.19 1,377,620
06/07/26 225.65 225.86 223.45 225.00 1,921,929
02/07/26 224.00 226.11 223.11 226.06 1,654,053
01/07/26 221.36 223.1686 220.06 223.00 2,530,787
30/06/26 225.43 226.28 222.535 223.65 1,510,823
29/06/26 226.24 228.085 225.28 227.56 1,163,391
26/06/26 226.90 228.575 225.5501 226.89 1,690,753
Quote Details
52wk Low:159.33
52wk High:229.54
Vol:38.66K
Avg Vol(3m):23.3M
1Y Chng:+32.38%
1M Chng:+5.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 83.25B