| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.85▼ | 183.59▲ | 183.43▲ | 181.74▲ | 181.13▲ |
| MA10 | 183.82▼ | 183.19▲ | 183.08▲ | 181.38▲ | 173.45▲ |
| MA20 | 183.58▲ | 183.07▲ | 183.27▲ | 178.84▲ | 167.40▲ |
| MA50 | 183.32▲ | 182.15▲ | 181.47▲ | 170.76▲ | 169.82▲ |
| MA100 | 183.04▲ | 181.35▲ | 180.04▲ | 165.66▲ | 158.28▲ |
| MA200 | 183.21▲ | 179.73▲ | 175.53▲ | 168.81▲ | 138.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.033▲ | -0.028▼ | -0.021▼ | 2.642▲ |
| RSI | 54.096▲ | 59.018▲ | 60.707▲ | 66.403▲ | 64.448▲ |
| STOCH | 63.590 | 83.913▲ | 72.516 | 63.717 | 94.770▲ |
| WILL %R | -45.263 | -16.602▲ | -21.024▲ | -11.959▲ | -3.638▲ |
| CCI | 64.687 | 147.077▲ | 127.015▲ | 105.935▲ | 117.979▲ |
| ▲ PSAR&MOM | $SPG PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 15, 2025 01:33 PM
The S&P 500 and tech-heavy Nasdaq sustained their recent surge, logging record closes -- the Nasdaq's sixth straight -- thanks to Tesla's (TSLA) outsized gains. The EV was a main driver of investor ...
|
|
Sunday, September 14, 2025 12:38 PM
LET’S STAY AT BOCA RATON TOWN CENTER MALL for one more moment while this couple pushes a dog in a stroller like it’s a small child. It’s not a child. It is a dog. And we just don’t understand what ...
|
|
Saturday, September 13, 2025 05:15 AM
Alexandria Real Estate (ARE)'s undervalued stock may present an opportunity. Read more on what investors need to know about this healthcare facilities REIT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 182.205 | 184.17 | 181.57 | 183.73 | 1,114,668 |
| 12/09/25 | 183.90 | 184.50 | 182.10 | 182.47 | 1,547,300 |
| 11/09/25 | 179.99 | 184.16 | 179.66 | 183.90 | 1,786,300 |
| 10/09/25 | 178.91 | 179.87 | 177.99 | 179.23 | 2,223,300 |
| 09/09/25 | 179.45 | 180.38 | 178.15 | 179.39 | 1,889,400 |
| 08/09/25 | 181.77 | 182.93 | 180.11 | 182.55 | 2,368,600 |
| 05/09/25 | 182.80 | 184.78 | 180.81 | 182.25 | 1,829,500 |
| 04/09/25 | 180.82 | 181.92 | 179.70 | 181.52 | 2,103,600 |
| 03/09/25 | 178.66 | 180.25 | 177.835 | 179.86 | 1,590,542 |
| 02/09/25 | 177.47 | 179.215 | 177.035 | 178.87 | 2,457,558 |
|
|
||||
|
|
||||
|
|