| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.33▼ | 80.14▼ | 80.16▼ | 83.54▼ | 81.45▼ |
| MA10 | 80.33▼ | 80.21▼ | 80.20▼ | 82.41▼ | 81.95▼ |
| MA20 | 80.27▼ | 80.37▼ | 82.25▼ | 81.46▼ | 76.97▲ |
| MA50 | 80.21▼ | 83.22▼ | 82.40▼ | 79.87▲ | 74.45▲ |
| MA100 | 80.23▼ | 82.10▼ | 81.37▼ | 76.14▲ | N/A |
| MA200 | 82.02▼ | 81.30▼ | 82.22▼ | 74.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.149▲ | -0.247▼ | -0.124▼ | 0.430▲ |
| RSI | 42.355▼ | 32.579▼ | 33.029▼ | 44.995▼ | 53.943▲ |
| STOCH | 45.427 | 42.238 | 24.583 | 69.841 | 66.129 |
| WILL %R | -92.086▼ | -60.377 | -92.808▼ | -77.184▼ | -36.895 |
| CCI | -169.561▼ | 48.439 | -44.994 | -55.409 | 45.142 |
| ▼ MACD | $SOLV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 14, 2026 06:27 PM
Detailed price information for Solventum Corporation (SOLV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 24, 2025 10:48 AM
Solventum SOLV announced the acquisition of Acera Surgical, which specializes in advanced synthetic treatment options for regenerative wound care, to expand its MedSurg business into the fast-growing ...
|
|
Tuesday, November 25, 2025 07:00 AM
ST. PAUL, Minn., Nov. 25, 2025 /PRNewswire/ -- Solventum (NYSE: SOLV) announced today that management will participate in a fireside chat at the Piper Sandler Healthcare Conference on Tuesday, Dec. 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 79.43 | 80.68 | 79.43 | 80.05 | 1,035,119 |
| 13/01/26 | 85.29 | 85.465 | 79.6001 | 80.03 | 1,678,275 |
| 12/01/26 | 86.00 | 86.14 | 84.84 | 85.69 | 773,045 |
| 09/01/26 | 85.83 | 86.36 | 84.85 | 86.14 | 741,491 |
| 08/01/26 | 84.30 | 86.34 | 84.17 | 85.77 | 1,191,058 |
| 07/01/26 | 83.75 | 84.80 | 83.305 | 84.24 | 1,026,039 |
| 06/01/26 | 80.78 | 83.365 | 80.66 | 83.16 | 1,250,354 |
| 05/01/26 | 78.26 | 81.34 | 78.1847 | 80.80 | 1,036,486 |
| 02/01/26 | 79.24 | 79.62 | 78.38 | 79.02 | 751,132 |
| 31/12/25 | 80.09 | 80.32 | 79.15 | 79.24 | 598,479 |
|
|
||||
|
|
||||
|
|