Solventum Corp (SOLV) Stock Price

76.94 ▲ +1.86 (+2.48%)
Open: 75.61 Vol: 1.92M Day's range: 75.52 - 77.37 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.06▼ 76.55▲ 76.52▲ 74.21▲ 76.10▲
MA10 77.03▼ 76.46▲ 76.01▲ 74.48▲ 78.45▼
MA20 76.69▲ 75.83▲ 74.88▲ 76.13▲ 78.13▼
MA50 76.46▲ 74.29▲ 74.01▲ 78.90▼ 74.57▲
MA100 76.12▲ 74.02▲ 75.98▲ 77.33▼ N/A    
MA200 74.98▲ 76.05▲ 77.12▼ 75.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.013▲ 0.259▲ 0.047▲ -0.858▼
RSI 58.762▲ 71.555▲ 71.825▲ 50.785▲ 49.985▼
STOCH 66.313     49.414     79.179     29.256     15.004▼
WILL %R -32.787     -14.337▲ -9.697▲ -48.145     -67.385    
CCI 44.806     128.379▲ 95.764     21.796     -112.301▼
Latest Filters Detected On SOLV
▲ RSI&VOL $SOLV RSI Cross Up and Volume Set Alert
RSI $SOLV RSI(14) Crossed Above 50 Set Alert
▲ MACD $SOLV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOLV Price Crossed Above MA(200) Set Alert
MA $SOLV Price Crossed Above MA(26) Set Alert
MA $SOLV Price Crossed Above MA(13) Set Alert
Solventum Corp News
Solventum Corp (SOLV) Q4 2025 Earnings Call Highlights: Strong Organic Growth Amid Margin Challenges
Thursday, February 26, 2026 11:11 PM
Solventum Corp (SOLV) closes 2025 with robust sales growth and strategic acquisitions, while navigating margin pressures and planning for future expansion.
Solventum exceeds earnings estimates in first year as solo company
Thursday, February 26, 2026 05:07 PM
Solventum reported $2 billion in Q4 sales, a 3.5% increase on an organic basis, beating market expectations of $1.96 billion.
Solventum’s (NYSE:SOLV) Q4 CY2025 Sales Top Estimates
Thursday, February 26, 2026 02:47 PM
Healthcare solutions provider Solventum (NYSE:SOLV) announced better-than-expected revenue in Q4 CY2025, but sales fell by 3.7% year on year to $2.00 billion. Its GAAP profit of $0.36 per share was 37 ...
SOLV historical stock data
date open high low close volume
26/02/26 75.61 77.37 75.52 76.94 1,915,569
25/02/26 73.65 75.25 73.17 75.08 1,295,092
24/02/26 72.77 74.46 72.39 73.42 786,949
23/02/26 72.19 72.78 71.4901 72.65 905,612
20/02/26 73.30 73.585 72.17 72.94 1,112,430
19/02/26 74.82 75.28 73.45 73.61 836,051
18/02/26 73.31 75.38 73.31 74.91 1,188,852
17/02/26 75.02 75.49 72.5075 73.73 1,738,322
13/02/26 76.52 77.38 75.44 75.55 1,376,324
12/02/26 81.91 82.00 75.715 75.95 1,290,824
Quote Details
52wk Low:60.70
52wk High:88.20
Vol:1.92M
Avg Vol(3m):21.1M
1Y Chng:+3.75%
1M Chng:-3.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.02B