| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▲ | 81.15▼ | 81.15▼ | 80.76▲ | 83.25▼ |
| MA10 | 80.99▼ | 81.11▼ | 80.99▼ | 81.35▼ | 78.68▲ |
| MA20 | 81.15▼ | 80.98▲ | 80.79▲ | 83.14▼ | 75.64▲ |
| MA50 | 81.14▼ | 80.76▲ | 81.35▼ | 76.78▲ | 74.00▲ |
| MA100 | 80.97▲ | 81.39▼ | 82.76▼ | 74.75▲ | N/A |
| MA200 | 80.84▲ | 83.04▼ | 80.86▲ | 73.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.007▲ | 0.082▲ | -0.702▼ | 0.912▲ |
| RSI | 44.420▼ | 50.725▲ | 49.754▼ | 51.864▲ | 58.799▲ |
| STOCH | 32.816 | 47.622 | 61.137 | 22.046 | 81.690▲ |
| WILL %R | -64.211 | -64.737 | -53.712 | -80.919▼ | -32.662 |
| CCI | -39.097 | -18.823 | 17.114 | -63.016 | 56.108 |
|
Tuesday, December 16, 2025 01:11 PM
Solventum (NYSE: SOLV) announced today that it has achieved the Diamond Level Resiliency Badge from the Healthcare Industry Resilience Collaborative (HIRC), the highest recognition for supply chain ...
|
|
Thursday, December 11, 2025 06:17 PM
Read here for an analysis of Solventum (SOLV) stock's growth potential with disciplined reinvestment, cost-saving initiatives, and undervalued shares.
|
|
Wednesday, December 10, 2025 05:38 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 81.05 | 81.525 | 80.69 | 80.985 | 184,378 |
| 19/12/25 | 80.80 | 81.68 | 80.54 | 81.59 | 3,276,479 |
| 18/12/25 | 80.35 | 81.2199 | 80.14 | 80.68 | 1,378,452 |
| 17/12/25 | 80.31 | 81.48 | 79.76 | 79.95 | 1,579,971 |
| 16/12/25 | 82.11 | 82.31 | 80.25 | 80.59 | 1,056,117 |
| 15/12/25 | 83.65 | 84.00 | 81.37 | 81.89 | 1,174,102 |
| 12/12/25 | 83.11 | 83.5499 | 82.205 | 82.98 | 791,989 |
| 11/12/25 | 81.97 | 83.02 | 81.7625 | 82.79 | 802,323 |
| 10/12/25 | 80.22 | 82.27 | 80.14 | 81.90 | 916,641 |
| 09/12/25 | 82.62 | 82.97 | 80.00 | 80.11 | 1,053,153 |
|
|
||||
|
|
||||
|
|