Solventum Corp (SOLV) Stock Price

71.42 ▼ -1.78 (-2.43%)
Open: 73.40 Vol: 3.95M Day's range: 71.37 - 73.54 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.67▼ 71.83▼ 72.03▼ 72.59▼ 72.91▼
MA10 71.69▼ 72.09▼ 72.37▼ 72.65▼ 73.97▼
MA20 71.80▼ 72.42▼ 72.88▼ 72.91▼ 71.76▼
MA50 72.09▼ 72.70▼ 72.63▼ 74.03▼ 71.55▼
MA100 72.41▼ 72.63▼ 72.71▼ 72.02▼ N/A    
MA200 72.88▼ 72.84▼ 73.31▼ 72.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.114▼ -0.182▼ 0.002▲ -0.309▼
RSI 29.675▼ 35.100▼ 37.747▼ 43.602▼ 48.225▼
STOCH 37.625     13.694▼ 13.582▼ 44.238     29.846    
WILL %R -98.507▼ -99.531▼ -99.683▼ -81.797▼ -84.786▼
CCI -191.371▼ -159.654▼ -147.201▼ -66.009     -86.855    
Latest Filters Detected On SOLV
MA $SOLV Price Crossed Below MA(200) Set Alert
MA $SOLV Price Crossed Below MA(13) Set Alert
MA $SOLV Price Crossed Below MA(7) Set Alert
CDL $SOLV Marubozu Candlestick Pattern Detected Set Alert
Solventum Corp News
Heard on the Street: A Big Check From Uncle Sam Won't Fully Solve Intel's Problems
Friday, August 15, 2025 11:23 AM
The Trump administration is discussing options with Intel that could involve the federal government taking a financial stake in the company. The news was encouraging for beleaguered investors who have ...
Investors Can Find Comfort In Solventum's (NYSE:SOLV) Earnings Quality
Friday, August 15, 2025 06:25 AM
NYSE:SOLV 1 Year Share Price vs Fair Value Explore Solventum's Fair Values from the Community and select yours ...
Wells Fargo Remains a Hold on Solventum Corporation (SOLV)
Friday, August 15, 2025 03:11 AM
Detailed price information for Solventum Corporation (SOLV-N) from The Globe and Mail including charting and trades.
SOLV historical stock data
date open high low close volume
15/08/25 73.40 73.54 71.37 71.42 3,952,400
14/08/25 74.89 74.89 72.24 73.20 4,863,667
13/08/25 72.50 74.44 72.295 74.38 834,752
12/08/25 71.94 72.40 71.34 72.09 735,300
11/08/25 73.17 74.21 71.40 71.86 788,148
08/08/25 74.38 74.97 72.92 73.39 1,758,120
07/08/25 73.57 73.86 71.65 71.95 1,313,676
06/08/25 72.90 73.00 71.445 72.57 879,300
05/08/25 73.50 73.52 72.055 72.43 870,000
04/08/25 71.92 73.46 71.92 73.22 774,257
Quote Details
52wk Low:58.76
52wk High:85.92
Vol:3.95M
Avg Vol(3m):15.6M
1Y Chng:+11.40%
1M Chng:-6.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.69B