| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.48▼ | 74.35▲ | 74.30▲ | 74.51▼ | 73.40▲ |
| MA10 | 74.39▲ | 74.16▲ | 74.06▲ | 74.71▼ | 71.13▲ |
| MA20 | 74.37▲ | 74.10▲ | 74.06▲ | 73.89▲ | 72.24▲ |
| MA50 | 74.24▲ | 74.20▲ | 74.70▼ | 69.98▲ | 69.00▲ |
| MA100 | 74.08▲ | 74.76▼ | 74.08▲ | 72.79▲ | N/A |
| MA200 | 74.07▲ | 73.89▲ | 72.85▲ | 71.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.068▲ | 0.090▲ | -0.142▼ | 0.210▲ |
| RSI | 59.799▲ | 55.137▲ | 52.141▲ | 56.270▲ | 56.222▲ |
| STOCH | 79.066 | 78.239 | 68.162 | 58.561 | 76.549 |
| WILL %R | -23.729▲ | -11.698▲ | -10.492▲ | -37.562 | -29.601 |
| CCI | 63.497 | 84.768 | 87.618 | 12.948 | 64.243 |
| MA | $SOLV Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 12, 2025 07:06 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Tuesday, June 10, 2025 01:27 AM
Healthcare solutions provider Solventum (NYSE:SOLV) reported Q1 CY2025 results , with sales up 2.7% year on year to $2.07 billion. Its non-GAAP profit of $1.34 per share was 9.7% above analysts’ ...
|
|
Thursday, June 05, 2025 04:59 PM
The firm increased its portfolio allocation in SOLV by 297.08% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 73.90 | 74.625 | 73.595 | 74.47 | 517,887 |
| 13/06/25 | 73.35 | 74.66 | 73.11 | 73.80 | 599,700 |
| 12/06/25 | 74.20 | 74.29 | 73.63 | 74.29 | 649,281 |
| 11/06/25 | 75.75 | 75.75 | 74.12 | 74.41 | 773,551 |
| 10/06/25 | 74.53 | 76.35 | 74.53 | 75.56 | 699,071 |
| 09/06/25 | 75.13 | 75.51 | 74.15 | 74.92 | 1,089,700 |
| 06/06/25 | 75.90 | 76.03 | 74.55 | 74.84 | 717,100 |
| 05/06/25 | 75.41 | 75.84 | 74.67 | 75.37 | 784,100 |
| 04/06/25 | 74.61 | 75.46 | 74.21 | 75.14 | 806,034 |
| 03/06/25 | 73.00 | 74.51 | 72.4078 | 74.26 | 694,910 |
|
|
||||
|
|
||||
|
|