| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▲ | 82.74▲ | 82.61▲ | 82.57▲ | 82.41▲ |
| MA10 | 82.72▲ | 82.57▲ | 82.33▲ | 83.98▼ | 76.67▲ |
| MA20 | 82.79▲ | 82.27▲ | 81.66▲ | 81.89▲ | 74.76▲ |
| MA50 | 82.57▲ | 82.12▲ | 83.55▼ | 75.59▲ | 73.43▲ |
| MA100 | 82.40▲ | 83.77▼ | 84.03▼ | 74.21▲ | N/A |
| MA200 | 81.73▲ | 83.64▼ | 78.19▲ | 73.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.084▲ | 0.276▲ | -0.531▼ | 1.357▲ |
| RSI | 56.177▲ | 59.197▲ | 53.506▲ | 59.655▲ | 62.511▲ |
| STOCH | 60.706 | 78.818 | 82.328▲ | 29.510 | 83.971▲ |
| WILL %R | -53.165 | -16.733▲ | -7.955▲ | -64.576 | -24.468▲ |
| CCI | 34.531 | 90.355 | 99.139 | -65.242 | 105.174▲ |
|
Wednesday, December 10, 2025 05:38 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
|
Wednesday, December 03, 2025 05:48 AM
BTIG analysts today upgraded Solventum stock to a "Buy" rating, saying the "journey to a higher share price is taking shape." ...
|
|
Tuesday, December 02, 2025 04:02 AM
Fintel reports that on December 2, 2025, BTIG upgraded their outlook for Solventum (NYSE:SOLV) from Neutral to Buy. Analyst Price Forecast Suggests 0.63% Upside As of November 16, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 82.075 | 83.005 | 82.045 | 82.795 | 603,107 |
| 10/12/25 | 80.22 | 82.27 | 80.14 | 81.90 | 916,641 |
| 09/12/25 | 82.62 | 82.97 | 80.00 | 80.11 | 1,053,153 |
| 08/12/25 | 85.33 | 85.33 | 82.46 | 82.60 | 1,589,399 |
| 05/12/25 | 84.72 | 85.885 | 84.625 | 85.43 | 1,119,263 |
| 04/12/25 | 85.16 | 85.635 | 84.66 | 85.26 | 929,682 |
| 03/12/25 | 85.74 | 86.18 | 84.60 | 85.25 | 1,176,506 |
| 02/12/25 | 87.30 | 88.20 | 85.57 | 85.59 | 1,209,749 |
| 01/12/25 | 85.00 | 86.13 | 84.29 | 85.56 | 1,180,843 |
| 28/11/25 | 85.55 | 86.1422 | 85.12 | 85.26 | 628,296 |
|
|
||||
|
|
||||
|
|