| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.88▲ | 76.80▲ | 76.94▲ | 76.62▲ | 79.70▼ |
| MA10 | 76.89▲ | 76.89▲ | 76.90▲ | 77.17▼ | 80.80▼ |
| MA20 | 76.89▲ | 77.03▼ | 76.83▲ | 79.45▼ | 77.59▼ |
| MA50 | 76.88▲ | 76.96▼ | 76.69▲ | 81.19▼ | 74.68▲ |
| MA100 | 76.94▲ | 76.83▲ | 78.19▼ | 76.93▲ | N/A |
| MA200 | 76.87▲ | 78.37▼ | 79.77▼ | 74.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | 0.013▲ | -0.311▼ | -0.464▼ |
| RSI | 56.689▲ | 50.566▲ | 50.902▲ | 40.845▼ | 49.463▼ |
| STOCH | 23.704 | 50.026 | 41.105 | 20.592 | 35.902 |
| WILL %R | -53.425 | -32.075 | -50.289 | -72.492 | -50.792 |
| CCI | 46.787 | 58.473 | -21.212 | -50.957 | -65.932 |
| MA | $SOLV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 05:00 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their ...
|
|
Wednesday, January 28, 2026 07:20 AM
Detailed price information for Solventum Corporation (SOLV-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Solventum is $90.42/share. The forecasts range from a low of $72.72 to a high of $110.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 76.70 | 77.60 | 76.41 | 76.98 | 1,056,379 |
| 04/02/26 | 75.84 | 77.87 | 75.84 | 76.49 | 1,555,370 |
| 03/02/26 | 76.50 | 78.33 | 75.17 | 75.75 | 1,116,450 |
| 02/02/26 | 76.78 | 77.69 | 76.23 | 76.91 | 934,459 |
| 30/01/26 | 76.13 | 76.99 | 75.59 | 76.97 | 1,348,365 |
| 29/01/26 | 76.47 | 76.8158 | 75.61 | 76.52 | 1,044,908 |
| 28/01/26 | 77.08 | 77.345 | 76.385 | 76.60 | 1,209,027 |
| 27/01/26 | 78.25 | 78.80 | 77.44 | 77.61 | 791,489 |
| 26/01/26 | 80.13 | 81.04 | 78.93 | 79.01 | 868,465 |
| 23/01/26 | 79.85 | 80.323 | 78.77 | 78.91 | 678,180 |
|
|
||||
|
|
||||
|
|