| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.75▼ | 76.07▼ | 76.33▼ | 78.30▼ | 77.81▼ |
| MA10 | 75.87▼ | 76.54▼ | 76.51▼ | 77.58▼ | 79.92▼ |
| MA20 | 76.09▼ | 76.79▼ | 78.39▼ | 78.02▼ | 77.86▼ |
| MA50 | 76.60▼ | 78.93▼ | 78.30▼ | 80.37▼ | 74.62▲ |
| MA100 | 76.73▼ | 78.25▼ | 77.62▼ | 77.20▼ | N/A |
| MA200 | 78.47▼ | 77.79▼ | 79.39▼ | 75.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.047▼ | -0.356▼ | 0.010▲ | -0.645▼ |
| RSI | 23.758▼ | 22.837▼ | 29.858▼ | 39.897▼ | 47.314▼ |
| STOCH | 13.516▼ | 20.980 | 16.588▼ | 64.019 | 28.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.436▼ | -69.735 |
| CCI | -138.298▼ | -163.980▼ | -96.643 | -90.133 | -77.117 |
| RSI | $SOLV RSI(14) Crossed Below 50 | Set Alert |
| MA | $SOLV Price Crossed Below MA(50) | Set Alert |
| MA | $SOLV Price Crossed Below MA(26) | Set Alert |
| MA | $SOLV Price Crossed Below MA(13) | Set Alert |
| MA | $SOLV Price Crossed Below MA(7) | Set Alert |
| CDL | $SOLV Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $SOLV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:48 PM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced the closing of its initial public offering of 23,575,000 ...
|
|
Thursday, February 12, 2026 03:50 AM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. SOLV Energy Inc. (NASDAQ:MWH) was one of the best performers on Wednesday. SOLV Energy saw its share prices jump by 22.68 ...
|
|
Thursday, February 12, 2026 01:49 AM
The company priced its offering at 25 dollars per share, issuing 20.5 million Class A common shares and raising about 512.5 million dollars in gross proceeds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.52 | 77.38 | 75.44 | 75.55 | 1,376,324 |
| 12/02/26 | 81.91 | 82.00 | 75.715 | 75.95 | 1,290,824 |
| 11/02/26 | 80.38 | 81.65 | 79.49 | 81.49 | 729,107 |
| 10/02/26 | 78.41 | 80.60 | 78.12 | 80.46 | 1,234,858 |
| 09/02/26 | 77.49 | 78.36 | 76.90 | 78.07 | 820,083 |
| 06/02/26 | 76.86 | 78.35 | 76.66 | 78.12 | 861,380 |
| 05/02/26 | 76.70 | 77.60 | 76.41 | 76.98 | 1,056,379 |
| 04/02/26 | 75.84 | 77.87 | 75.84 | 76.49 | 1,555,370 |
| 03/02/26 | 76.50 | 78.33 | 75.17 | 75.75 | 1,116,450 |
| 02/02/26 | 76.78 | 77.69 | 76.23 | 76.91 | 934,459 |
|
|
||||
|
|
||||
|
|