| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.42▼ | 75.12▲ | 75.23▲ | 74.99▲ | 71.64▲ |
| MA10 | 75.19▲ | 75.31▲ | 75.59▼ | 74.36▲ | 68.66▲ |
| MA20 | 75.00▲ | 75.63▼ | 75.47▼ | 71.32▲ | 72.25▲ |
| MA50 | 75.29▲ | 75.19▲ | 74.87▲ | 68.34▲ | 74.09▲ |
| MA100 | 75.61▼ | 74.71▲ | 72.13▲ | 72.81▲ | 71.09▲ |
| MA200 | 75.49▼ | 71.68▲ | 70.36▲ | 73.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.096▼ | -0.131▼ | 0.413▲ | 0.640▲ |
| RSI | 54.621▲ | 49.711▼ | 52.283▲ | 65.594▲ | 54.650▲ |
| STOCH | 79.704 | 40.287 | 37.876 | 82.718▲ | 67.983 |
| WILL %R | -11.031▲ | -36.145 | -36.364 | -10.440▲ | -16.054▲ |
| CCI | 85.981 | -18.011 | -48.959 | 60.379 | 117.128▲ |
|
Friday, May 15, 2026 05:04 PM
Fintel reports that on May 15, 2026, Wedbush initiated coverage of Solventum (NYSE:SOLV) with a Outperform recommendation. Analyst Price Forecast Suggests 11.52% Upside As of May 14, 2026, the average ...
|
|
Wednesday, May 13, 2026 07:23 AM
Solventum’s latest earnings impressed markets, but unusual items raised fresh questions about the sustainability and quality of the company’s long-term profitability.
|
|
Tuesday, May 05, 2026 01:38 PM
Healthcare solutions provider Solventum (NYSE:SOLV) reported Q1 CY2026 results , but sales fell by 3% year on year to $2.01 billion. Its non-GAAP profit of $1.48 per share was 9.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 73.805 | 75.63 | 73.545 | 75.40 | 155,834 |
| 19/05/26 | 75.87 | 76.4525 | 74.71 | 74.73 | 973,490 |
| 18/05/26 | 74.43 | 76.4655 | 74.225 | 76.13 | 1,015,973 |
| 15/05/26 | 74.79 | 75.80 | 74.03 | 74.26 | 1,663,076 |
| 14/05/26 | 73.88 | 75.225 | 73.665 | 74.42 | 1,445,968 |
| 13/05/26 | 74.63 | 75.40 | 74.01 | 74.41 | 1,917,721 |
| 12/05/26 | 74.11 | 75.89 | 73.57 | 75.10 | 2,309,391 |
| 11/05/26 | 73.10 | 74.20 | 72.60 | 74.12 | 1,503,854 |
| 08/05/26 | 71.86 | 73.40 | 71.50 | 73.38 | 1,289,541 |
| 07/05/26 | 71.36 | 72.26 | 70.51 | 71.65 | 1,317,740 |
|
|
||||
|
|
||||
|
|