| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▲ | 71.43▲ | 71.38▲ | 71.42▲ | 72.22▼ |
| MA10 | 71.44▲ | 71.30▲ | 71.09▲ | 72.47▼ | 72.53▼ |
| MA20 | 71.35▲ | 71.06▲ | 71.31▲ | 72.64▼ | 73.42▼ |
| MA50 | 71.31▲ | 71.61▼ | 72.57▼ | 72.67▼ | 72.04▼ |
| MA100 | 71.07▲ | 72.70▼ | 72.34▼ | 73.39▼ | N/A |
| MA200 | 71.22▲ | 72.46▼ | 72.88▼ | 72.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.104▲ | 0.128▲ | -0.224▼ | -0.372▼ |
| RSI | 55.673▲ | 53.011▲ | 47.582▼ | 45.030▼ | 47.991▼ |
| STOCH | 47.079 | 83.563▲ | 75.890 | 23.734 | 45.906 |
| WILL %R | -27.660 | -9.353▲ | -32.620 | -65.309 | -69.440 |
| CCI | 43.836 | 73.071 | 66.746 | -69.649 | -147.062▼ |
|
Tuesday, October 14, 2025 02:20 PM
SR One Capital Management, along with Simeon George, reported purchasing shares of Zenas BioPharma Inc (NASDAQ:ZBIO) on October 9, 2025. The purchases, made at a price of $19 per share, totaled ...
|
|
Thursday, October 09, 2025 09:52 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Tuesday, October 07, 2025 06:12 AM
Zeta Network Group partners with SOLV Foundation, a Bitcoin liquid staking platform, to optimize its BTC holdings and develop new DeFi models.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 70.40 | 71.61 | 70.40 | 71.49 | 954,924 |
| 13/10/25 | 70.98 | 71.5969 | 70.45 | 70.88 | 1,615,252 |
| 10/10/25 | 71.84 | 72.09 | 70.26 | 70.52 | 1,256,016 |
| 09/10/25 | 72.22 | 72.53 | 71.2201 | 71.80 | 1,019,679 |
| 08/10/25 | 72.00 | 73.00 | 71.70 | 72.43 | 827,221 |
| 07/10/25 | 73.96 | 74.10 | 72.05 | 72.16 | 1,518,445 |
| 06/10/25 | 74.09 | 74.50 | 73.3425 | 73.78 | 859,865 |
| 03/10/25 | 75.00 | 75.50 | 73.96 | 74.00 | 793,589 |
| 02/10/25 | 72.91 | 74.63 | 72.73 | 74.60 | 886,727 |
| 01/10/25 | 71.87 | 73.19 | 71.74 | 73.04 | 1,399,892 |
|
|
||||
|
|
||||
|
|