| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.97▼ | 80.10▼ | 80.16▼ | 77.20▲ | 73.53▲ |
| MA10 | 80.12▼ | 80.31▼ | 79.35▲ | 75.23▲ | 72.94▲ |
| MA20 | 80.12▼ | 79.34▲ | 78.16▲ | 72.27▲ | 73.03▲ |
| MA50 | 80.33▼ | 77.62▲ | 76.41▲ | 72.50▲ | 72.37▲ |
| MA100 | 79.64▲ | 76.19▲ | 72.89▲ | 72.90▲ | N/A |
| MA200 | 78.37▲ | 72.61▲ | 72.23▲ | 72.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.078▼ | 0.142▲ | 1.007▲ | 0.419▲ |
| RSI | 42.124▼ | 60.536▲ | 68.798▲ | 75.212▲ | 62.291▲ |
| STOCH | 16.104▼ | 29.972 | 72.752 | 93.583▲ | 55.476 |
| WILL %R | -87.755▼ | -38.084 | -32.600 | -10.523▲ | -10.523▲ |
| CCI | -103.400▼ | -26.133 | 52.923 | 134.646▲ | 283.495▲ |
|
Thursday, November 20, 2025 06:33 AM
Solventum (SOLV) stock is in focus as the company agrees to acquire Acera Surgical, a privately owned wound care firm, for up to $850M. Read more here.
|
|
Thursday, November 20, 2025 06:28 AM
Solventum (NYSE:SOLV) announced today that it agreed to acquire Acera Surgical in a deal worth up to $900 million.
|
|
Thursday, November 20, 2025 06:14 AM
Solventum (NYSE: SOLV) announced today its Board of Directors has approved a share repurchase program, which authorizes the Company to purchase up to $1 billion of the Company's outstanding common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 78.05 | 81.60 | 78.05 | 79.97 | 1,260,675 |
| 19/11/25 | 76.815 | 77.92 | 76.59 | 77.31 | 888,859 |
| 18/11/25 | 75.79 | 77.25 | 75.255 | 76.89 | 1,355,933 |
| 17/11/25 | 75.23 | 76.49 | 74.995 | 76.19 | 1,248,535 |
| 14/11/25 | 75.07 | 76.17 | 74.68 | 75.66 | 1,053,840 |
| 13/11/25 | 73.51 | 75.98 | 73.05 | 75.22 | 1,341,233 |
| 12/11/25 | 73.91 | 74.71 | 73.39 | 73.83 | 1,003,383 |
| 11/11/25 | 72.33 | 73.92 | 72.215 | 73.88 | 919,142 |
| 10/11/25 | 71.25 | 72.2425 | 70.06 | 71.79 | 1,203,631 |
| 07/11/25 | 68.62 | 71.58 | 66.80 | 71.52 | 1,739,349 |
|
|
||||
|
|
||||
|
|