| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▼ | 69.94▼ | 70.16▼ | 69.63▲ | 66.45▲ |
| MA10 | 69.81▼ | 70.18▼ | 70.22▼ | 68.18▲ | 68.14▲ |
| MA20 | 69.90▼ | 70.31▼ | 70.31▼ | 66.02▲ | 74.03▼ |
| MA50 | 70.26▼ | 70.09▼ | 68.95▲ | 69.44▲ | 74.18▼ |
| MA100 | 70.26▼ | 68.78▲ | 66.73▲ | 75.26▼ | 70.43▼ |
| MA200 | 70.51▼ | 66.52▲ | 66.33▲ | 74.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.102▼ | -0.179▼ | 0.899▲ | -0.775▼ |
| RSI | 34.560▼ | 40.128▼ | 48.031▼ | 57.820▲ | 45.703▼ |
| STOCH | 15.301▼ | 14.866▼ | 22.201 | 87.068▲ | 20.972 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.358▲ | -62.844 |
| CCI | -167.491▼ | -117.288▼ | -149.348▼ | 90.815 | -15.420 |
|
Thursday, April 16, 2026 01:32 AM
Solventum’s fair value estimate has shifted from US$90.17 to US$85.17, a move of about US$5.00 per share that puts the latest price target reset at the center of the story. Recent Street research, ...
|
|
Thursday, April 16, 2026 12:35 AM
3M (NYSE: MMM) and United Parcel Service (NYSE: UPS) do completely different things: one is a manufacturer, and the other a provider of delivery services. However, both are iconic businesses facing ...
|
|
Sunday, April 12, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including Solventum (NYSE:SOLV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 70.22 | 71.10 | 69.67 | 69.67 | 263,507 |
| 20/04/26 | 70.09 | 71.23 | 69.82 | 70.04 | 687,182 |
| 17/04/26 | 70.00 | 71.42 | 69.825 | 70.48 | 614,743 |
| 16/04/26 | 69.38 | 70.1598 | 68.775 | 68.88 | 917,107 |
| 15/04/26 | 69.51 | 69.55 | 68.45 | 69.10 | 1,141,911 |
| 14/04/26 | 67.58 | 69.305 | 67.58 | 69.02 | 877,399 |
| 13/04/26 | 65.24 | 67.435 | 65.15 | 67.41 | 1,269,231 |
| 10/04/26 | 66.29 | 66.71 | 65.72 | 65.79 | 800,046 |
| 09/04/26 | 64.61 | 67.15 | 64.025 | 66.18 | 1,378,726 |
| 08/04/26 | 64.37 | 65.42 | 63.15 | 65.25 | 1,060,289 |
|
|
||||
|
|
||||
|
|