| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.47▼ | 85.67▼ | 85.75▼ | 83.37▲ | 76.88▲ |
| MA10 | 85.51▼ | 85.91▼ | 85.94▼ | 79.81▲ | 74.39▲ |
| MA20 | 85.64▼ | 86.00▼ | 85.09▲ | 74.91▲ | 73.75▲ |
| MA50 | 85.87▼ | 84.56▲ | 81.58▲ | 73.34▲ | 72.74▲ |
| MA100 | 86.07▼ | 81.19▲ | 77.54▲ | 73.18▲ | N/A |
| MA200 | 85.28▲ | 76.76▲ | 74.05▲ | 73.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.225▼ | -0.250▼ | 1.385▲ | 1.147▲ |
| RSI | 24.858▼ | 47.793▼ | 61.874▲ | 80.582▲ | 67.978▲ |
| STOCH | 38.339 | 9.880▼ | 42.684 | 91.439▲ | 64.575 |
| WILL %R | -96.296▼ | -98.649▼ | -46.203 | -7.696▲ | -7.440▲ |
| CCI | -181.929▼ | -152.931▼ | -56.660 | 134.744▲ | 281.700▲ |
|
Tuesday, November 25, 2025 01:19 PM
ST. PAUL, Minn., Nov. 25, 2025 /PRNewswire/ -- Solventum (NYSE: SOLV) announced today that management will participate in a fireside chat at the Piper Sandler Healthcare Conference on Tuesday, Dec. 2, ...
|
|
Monday, November 24, 2025 01:10 AM
Dogecoin, and XRPare highlighted this week each set for significant developments that could influence pricing, investor interest, and ecosystem growth. Amid ...
|
|
Monday, November 24, 2025 12:01 AM
Monad has one of the most predatory tokenomics. – Team allocation is at industry highest 27% – VCs get 20% which they got at much lower prices to retail – Ecosystem Development is at 38.5%, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 85.77 | 86.81 | 85.251 | 85.27 | 988,146 |
| 25/11/25 | 83.99 | 86.28 | 83.72 | 85.77 | 1,216,372 |
| 24/11/25 | 82.72 | 83.97 | 82.53 | 83.38 | 1,532,489 |
| 21/11/25 | 80.09 | 83.53 | 79.83 | 82.90 | 1,314,632 |
| 20/11/25 | 78.15 | 81.635 | 78.00 | 79.51 | 1,879,679 |
| 19/11/25 | 76.815 | 77.92 | 76.59 | 77.31 | 888,859 |
| 18/11/25 | 75.79 | 77.25 | 75.255 | 76.89 | 1,355,933 |
| 17/11/25 | 75.23 | 76.49 | 74.995 | 76.19 | 1,248,535 |
| 14/11/25 | 75.07 | 76.17 | 74.68 | 75.66 | 1,053,840 |
| 13/11/25 | 73.51 | 75.98 | 73.05 | 75.22 | 1,341,233 |
|
|
||||
|
|
||||
|
|