| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.01▼ | 79.05▼ | 79.02▼ | 79.79▼ | 81.90▼ |
| MA10 | 79.09▼ | 79.04▼ | 79.11▼ | 80.27▼ | 79.39▼ |
| MA20 | 79.14▼ | 79.19▼ | 79.58▼ | 81.31▼ | 75.99▲ |
| MA50 | 79.05▼ | 79.79▼ | 80.10▼ | 77.90▲ | 74.10▲ |
| MA100 | 79.12▼ | 80.19▼ | 80.74▼ | 75.27▲ | N/A |
| MA200 | 79.57▼ | 80.77▼ | 82.19▼ | 73.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.035▲ | -0.037▼ | -0.558▼ | 0.549▲ |
| RSI | 42.657▼ | 40.894▼ | 38.547▼ | 43.478▼ | 54.900▲ |
| STOCH | 6.826▼ | 55.946 | 42.039 | 15.430▼ | 74.971 |
| WILL %R | -81.579▼ | -46.789 | -68.649 | -88.612▼ | -41.557 |
| CCI | -121.597▼ | 7.841 | -59.052 | -156.172▼ | 30.718 |
|
Tuesday, December 23, 2025 02:00 PM
Solventum (NYSE:SOLV) announced today that it completed its previously announced acquisition of Acera Surgical.
|
|
Monday, December 22, 2025 10:07 AM
The list is topped by Solventum ( SOLV ), with a YTD performance of +23.51%. Haemonetics Corporation ( HAE) comes in second with a +2.73% YTD performance. The remaining stocks on the list show ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Solventum is $86.10/share. The forecasts range from a low of $72.72 to a high of $108.15. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.24 | 79.62 | 78.38 | 79.02 | 751,132 |
| 31/12/25 | 80.09 | 80.32 | 79.15 | 79.24 | 598,479 |
| 30/12/25 | 79.91 | 80.62 | 79.50 | 80.16 | 497,836 |
| 29/12/25 | 80.52 | 80.97 | 79.99 | 80.09 | 575,177 |
| 26/12/25 | 80.25 | 80.56 | 79.8616 | 80.46 | 502,360 |
| 24/12/25 | 80.46 | 80.70 | 80.01 | 80.18 | 398,089 |
| 23/12/25 | 80.86 | 80.99 | 80.255 | 80.55 | 752,848 |
| 22/12/25 | 81.28 | 81.586 | 80.54 | 80.78 | 801,543 |
| 19/12/25 | 80.80 | 81.68 | 80.54 | 81.59 | 3,276,479 |
| 18/12/25 | 80.35 | 81.2199 | 80.14 | 80.68 | 1,378,452 |
|
|
||||
|
|
||||
|
|