| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▼ | 79.55▼ | 79.55▼ | 80.03▼ | 81.94▼ |
| MA10 | 79.35▼ | 79.63▼ | 79.83▼ | 80.37▼ | 79.41▼ |
| MA20 | 79.50▼ | 79.89▼ | 80.06▼ | 81.62▼ | 76.00▲ |
| MA50 | 79.63▼ | 80.11▼ | 80.39▼ | 77.78▲ | 74.11▲ |
| MA100 | 79.86▼ | 80.43▼ | 80.90▼ | 75.20▲ | N/A |
| MA200 | 80.08▼ | 80.99▼ | 82.10▼ | 73.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.054▼ | -0.081▼ | -0.561▼ | 0.563▲ |
| RSI | 32.316▼ | 25.384▼ | 29.889▼ | 44.439▼ | 55.319▲ |
| STOCH | 17.874▼ | 15.228▼ | 8.425▼ | 15.303▼ | 75.137 |
| WILL %R | -78.947▼ | -92.063▼ | -92.982▼ | -98.144▼ | -40.561 |
| CCI | -123.182▼ | -181.674▼ | -147.415▼ | -120.207▼ | 34.464 |
|
Tuesday, December 23, 2025 02:00 PM
Solventum (NYSE:SOLV) announced today that it completed its previously announced acquisition of Acera Surgical.
|
|
Monday, December 22, 2025 10:07 AM
The list is topped by Solventum ( SOLV ), with a YTD performance of +23.51%. Haemonetics Corporation ( HAE) comes in second with a +2.73% YTD performance. The remaining stocks on the list show ...
|
|
Wednesday, December 10, 2025 12:38 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 80.09 | 80.32 | 79.15 | 79.24 | 598,479 |
| 30/12/25 | 79.91 | 80.62 | 79.50 | 80.16 | 497,836 |
| 29/12/25 | 80.52 | 80.97 | 79.99 | 80.09 | 575,177 |
| 26/12/25 | 80.25 | 80.56 | 79.8616 | 80.46 | 502,360 |
| 24/12/25 | 80.46 | 80.70 | 80.01 | 80.18 | 398,089 |
| 23/12/25 | 80.86 | 80.99 | 80.255 | 80.55 | 752,848 |
| 22/12/25 | 81.28 | 81.586 | 80.54 | 80.78 | 801,543 |
| 19/12/25 | 80.80 | 81.68 | 80.54 | 81.59 | 3,276,479 |
| 18/12/25 | 80.35 | 81.2199 | 80.14 | 80.68 | 1,378,452 |
| 17/12/25 | 80.31 | 81.48 | 79.76 | 79.95 | 1,579,971 |
|
|
||||
|
|
||||
|
|