| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.26▼ | 80.31▼ | 80.47▼ | 79.90▲ | 81.07▼ |
| MA10 | 80.31▼ | 80.52▼ | 80.50▼ | 81.72▼ | 82.35▼ |
| MA20 | 80.28▼ | 80.45▼ | 80.09▲ | 81.25▼ | 77.32▲ |
| MA50 | 80.52▼ | 80.07▲ | 80.42▼ | 81.02▼ | 74.57▲ |
| MA100 | 80.57▼ | 80.84▼ | 81.24▼ | 76.49▲ | N/A |
| MA200 | 80.08▲ | 81.14▼ | 81.27▼ | 74.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.060▼ | 0.085▲ | -0.404▼ | 0.178▲ |
| RSI | 43.618▼ | 48.984▼ | 48.737▼ | 47.013▼ | 54.145▲ |
| STOCH | 47.970 | 18.446▼ | 54.355 | 16.875▼ | 56.135 |
| WILL %R | -46.341 | -80.702▼ | -46.000 | -74.615 | -35.944 |
| CCI | 18.475 | -92.459 | -4.317 | -40.995 | 16.989 |
|
Tuesday, January 20, 2026 04:04 PM
Fintel reports that on January 20, 2026, Mizuho upgraded their outlook for Solventum (NYSE:SOLV) from Neutral to Outperform. Analyst Price Forecast Suggests 14.54% Upside As of January 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 80.44 | 81.225 | 80.045 | 80.26 | 520,064 |
| 21/01/26 | 79.39 | 81.0289 | 79.12 | 80.37 | 844,511 |
| 20/01/26 | 79.56 | 81.75 | 78.56 | 78.96 | 988,776 |
| 16/01/26 | 80.08 | 80.70 | 79.48 | 79.48 | 815,468 |
| 15/01/26 | 80.34 | 80.9999 | 79.705 | 80.44 | 714,256 |
| 14/01/26 | 79.43 | 80.68 | 79.43 | 80.05 | 1,035,119 |
| 13/01/26 | 85.29 | 85.465 | 79.6001 | 80.03 | 1,678,275 |
| 12/01/26 | 86.00 | 86.14 | 84.84 | 85.69 | 773,045 |
| 09/01/26 | 85.83 | 86.36 | 84.85 | 86.14 | 741,491 |
| 08/01/26 | 84.30 | 86.34 | 84.17 | 85.77 | 1,191,058 |
|
|
||||
|
|
||||
|
|