| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.65▼ | 69.66▼ | 69.68▼ | 70.87▼ | 74.03▼ |
| MA10 | 69.78▼ | 69.78▼ | 69.91▼ | 72.66▼ | 77.07▼ |
| MA20 | 69.69▼ | 69.92▼ | 70.38▼ | 74.57▼ | 77.85▼ |
| MA50 | 69.80▼ | 70.67▼ | 72.38▼ | 77.77▼ | 74.43▼ |
| MA100 | 69.87▼ | 72.56▼ | 73.03▼ | 77.27▼ | 70.19▼ |
| MA200 | 70.37▼ | 73.33▼ | 75.37▼ | 75.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.024▲ | 0.030▲ | -0.395▼ | -1.350▼ |
| RSI | 37.137▼ | 38.583▼ | 36.649▼ | 33.322▼ | 39.644▼ |
| STOCH | 45.831 | 34.787 | 39.369 | 15.258▼ | 11.071▼ |
| WILL %R | -95.455▼ | -79.545▼ | -83.410▼ | -95.951▼ | -98.125▼ |
| CCI | -124.158▼ | -113.076▼ | -120.215▼ | -147.194▼ | -167.873▼ |
|
Thursday, March 05, 2026 08:43 AM
Solventum Corporation (NYSE:SOLV) is one of the cheap new stocks to buy now. On February 26, Solventum reported Q4 2025 financial results that exceeded expectations, despite a reported sales decline ...
|
|
Thursday, February 26, 2026 05:07 PM
Solventum reported $2 billion in Q4 sales, a 3.5% increase on an organic basis, beating market expectations of $1.96 billion.
|
|
Thursday, February 26, 2026 02:17 PM
Healthcare solutions provider Solventum (NYSE:SOLV) announced in Q4 CY2025, but sales fell by 3.7% year on year to $2.00 billion. Its GAAP profit of $0.36 per share was 37.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 69.74 | 70.40 | 69.00 | 69.36 | 809,621 |
| 05/03/26 | 70.00 | 71.26 | 69.40 | 70.78 | 1,336,678 |
| 04/03/26 | 71.06 | 71.91 | 70.2501 | 70.40 | 1,200,483 |
| 03/03/26 | 72.00 | 72.155 | 70.565 | 70.81 | 1,091,475 |
| 02/03/26 | 73.33 | 74.22 | 72.349 | 73.00 | 1,226,566 |
| 27/02/26 | 73.00 | 77.89 | 73.00 | 74.20 | 2,241,769 |
| 26/02/26 | 75.61 | 77.37 | 75.52 | 76.94 | 1,915,569 |
| 25/02/26 | 73.65 | 75.25 | 73.17 | 75.08 | 1,295,092 |
| 24/02/26 | 72.77 | 74.46 | 72.39 | 73.42 | 786,949 |
| 23/02/26 | 72.19 | 72.78 | 71.4901 | 72.65 | 905,612 |
|
|
||||
|
|
||||
|
|