| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.85▼ | 66.68▲ | 66.57▲ | 68.04▼ | 69.98▼ |
| MA10 | 66.76▼ | 66.54▲ | 67.10▼ | 69.36▼ | 71.51▼ |
| MA20 | 66.74▲ | 67.09▼ | 67.67▼ | 70.62▼ | 72.70▼ |
| MA50 | 66.54▲ | 67.68▼ | 68.69▼ | 72.00▼ | 71.99▼ |
| MA100 | 67.01▼ | 68.86▼ | 70.52▼ | 72.84▼ | N/A |
| MA200 | 67.57▼ | 70.59▼ | 71.43▼ | 72.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | -0.057▼ | -0.453▼ | -0.714▼ |
| RSI | 52.854▲ | 41.788▼ | 37.043▼ | 28.005▼ | 39.644▼ |
| STOCH | 79.752 | 35.693 | 17.001▼ | 12.200▼ | 31.824 |
| WILL %R | -56.842 | -71.362 | -77.737▼ | -91.799▼ | -93.446▼ |
| CCI | 75.548 | -7.520 | -67.599 | -121.991▼ | -275.782▼ |
|
Tuesday, November 04, 2025 07:43 PM
Healthcare solutions provider Solventum (NYSE:SOLV) will be announcing earnings results this Thursday afternoon. Here’s what to look for.
|
|
Monday, November 03, 2025 01:16 PM
Solventum (NYSE: SOLV) announced today its executives will participate in a fireside chat at the Stifel Healthcare Conference on Wednesday, Nov. 12, 2025, beginning at approximately 11:20 a.m. EST in ...
|
|
Thursday, October 30, 2025 12:53 PM
Jiuzi Holdings has unveiled a sweeping $1 billion Bitcoin finance initiative through a strategic partnership with SOLV Foundation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 67.74 | 68.28 | 66.14 | 66.76 | 1,042,003 |
| 05/11/25 | 68.31 | 68.39 | 67.10 | 67.69 | 1,204,870 |
| 04/11/25 | 68.44 | 69.01 | 68.03 | 68.59 | 1,055,602 |
| 03/11/25 | 68.56 | 68.77 | 67.44 | 68.12 | 1,072,339 |
| 31/10/25 | 68.89 | 69.919 | 68.0394 | 69.04 | 593,929 |
| 30/10/25 | 69.67 | 70.68 | 69.15 | 69.28 | 568,647 |
| 29/10/25 | 70.64 | 70.76 | 69.25 | 69.78 | 808,094 |
| 28/10/25 | 71.65 | 71.93 | 70.83 | 70.92 | 446,927 |
| 27/10/25 | 71.58 | 72.20 | 71.47 | 71.98 | 729,365 |
| 24/10/25 | 72.84 | 72.84 | 71.40 | 71.44 | 811,800 |
|
|
||||
|
|
||||
|
|