| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.96▼ | 76.92▼ | 77.38▼ | 78.82▼ | 77.89▼ |
| MA10 | 76.20▼ | 77.92▼ | 79.12▼ | 77.72▼ | 79.96▼ |
| MA20 | 76.81▼ | 79.46▼ | 79.69▼ | 78.27▼ | 77.88▼ |
| MA50 | 77.80▼ | 79.37▼ | 78.37▼ | 80.57▼ | 74.63▲ |
| MA100 | 79.31▼ | 78.26▼ | 77.83▼ | 77.18▼ | N/A |
| MA200 | 79.78▼ | 78.00▼ | 79.51▼ | 75.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.500▼ | -0.628▼ | 0.186▲ | -0.619▼ |
| RSI | 27.038▼ | 16.883▼ | 26.899▼ | 40.885▼ | 47.873▼ |
| STOCH | 6.321▼ | 2.893▼ | 2.901▼ | 68.231 | 29.021 |
| WILL %R | -86.930▼ | -96.437▼ | -96.437▼ | -88.580▼ | -67.530 |
| CCI | -91.356 | -130.918▼ | -173.385▼ | 9.593 | -71.993 |
| RSI | $SOLV RSI(14) Crossed Below 50 | Set Alert |
| MA | $SOLV Price Crossed Below MA(50) | Set Alert |
| MA | $SOLV Price Crossed Below MA(26) | Set Alert |
| MA | $SOLV Price Crossed Below MA(13) | Set Alert |
| MA | $SOLV Price Crossed Below MA(7) | Set Alert |
| CDL | $SOLV Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $SOLV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:48 PM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced the closing of its initial public offering of 23,575,000 ...
|
|
Thursday, February 12, 2026 03:50 AM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. SOLV Energy Inc. (NASDAQ:MWH) was one of the best performers on Wednesday. SOLV Energy saw its share prices jump by 22.68 ...
|
|
Thursday, February 12, 2026 01:49 AM
The company priced its offering at 25 dollars per share, issuing 20.5 million Class A common shares and raising about 512.5 million dollars in gross proceeds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 81.91 | 82.00 | 75.715 | 75.95 | 1,290,824 |
| 11/02/26 | 80.38 | 81.65 | 79.49 | 81.49 | 729,107 |
| 10/02/26 | 78.41 | 80.60 | 78.12 | 80.46 | 1,234,858 |
| 09/02/26 | 77.49 | 78.36 | 76.90 | 78.07 | 820,083 |
| 06/02/26 | 76.86 | 78.35 | 76.66 | 78.12 | 861,380 |
| 05/02/26 | 76.70 | 77.60 | 76.41 | 76.98 | 1,056,379 |
| 04/02/26 | 75.84 | 77.87 | 75.84 | 76.49 | 1,555,370 |
| 03/02/26 | 76.50 | 78.33 | 75.17 | 75.75 | 1,116,450 |
| 02/02/26 | 76.78 | 77.69 | 76.23 | 76.91 | 934,459 |
| 30/01/26 | 76.13 | 76.99 | 75.59 | 76.97 | 1,348,365 |
|
|
||||
|
|
||||
|
|