| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.74▲ | 72.68▲ | 72.57▲ | 74.15▼ | 76.50▼ |
| MA10 | 72.67▲ | 72.60▲ | 72.94▼ | 76.48▼ | 78.92▼ |
| MA20 | 72.61▲ | 73.04▼ | 73.69▼ | 76.83▼ | 77.80▼ |
| MA50 | 72.57▲ | 73.81▼ | 75.88▼ | 79.50▼ | 74.52▼ |
| MA100 | 72.91▲ | 76.24▼ | 76.72▼ | 77.28▼ | N/A |
| MA200 | 73.65▼ | 76.70▼ | 78.30▼ | 75.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.052▲ | 0.026▲ | -0.414▼ | -0.954▼ |
| RSI | 63.446▲ | 44.789▼ | 36.559▼ | 35.582▼ | 43.728▼ |
| STOCH | 78.285 | 45.254 | 17.930▼ | 12.437▼ | 14.556▼ |
| WILL %R | -3.093▲ | -52.258 | -74.126 | -92.167▼ | -95.197▼ |
| CCI | 186.844▲ | 13.070 | -53.025 | -148.203▼ | -184.484▼ |
| CDL | $SOLV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:45 AM
MWH, has completed its initial public offering. The company raised capital through the IPO and began trading alongside the announcement of a new board of directors. SOLV Energy has also been added to ...
|
|
Wednesday, February 11, 2026 10:46 AM
By Pritam Biswas and Pragyan Kalita Feb 11 (Reuters) - SOLV Energy's shares rose 20% in its New York debut on Wednesday, giving the solar and battery storage firm a valuation of $5.98 billion, ...
|
|
Wednesday, February 11, 2026 07:28 AM
About This EventSOLV Energy (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, visits the Nasdaq MarketSite in Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 73.30 | 73.585 | 72.17 | 72.94 | 1,112,430 |
| 19/02/26 | 74.82 | 75.28 | 73.45 | 73.61 | 836,051 |
| 18/02/26 | 73.31 | 75.38 | 73.31 | 74.91 | 1,188,852 |
| 17/02/26 | 75.02 | 75.49 | 72.5075 | 73.73 | 1,738,322 |
| 13/02/26 | 76.52 | 77.38 | 75.44 | 75.55 | 1,376,324 |
| 12/02/26 | 81.91 | 82.00 | 75.715 | 75.95 | 1,290,824 |
| 11/02/26 | 80.38 | 81.65 | 79.49 | 81.49 | 729,107 |
| 10/02/26 | 78.41 | 80.60 | 78.12 | 80.46 | 1,234,858 |
| 09/02/26 | 77.49 | 78.36 | 76.90 | 78.07 | 820,083 |
| 06/02/26 | 76.86 | 78.35 | 76.66 | 78.12 | 861,380 |
|
|
||||
|
|
||||
|
|