| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▲ | 66.03▼ | 66.22▼ | 67.17▼ | 69.82▼ |
| MA10 | 65.58▲ | 66.38▼ | 66.56▼ | 67.25▼ | 73.81▼ |
| MA20 | 65.79▼ | 66.64▼ | 67.01▼ | 69.96▼ | 77.45▼ |
| MA50 | 66.28▼ | 67.45▼ | 67.23▼ | 75.06▼ | 74.26▼ |
| MA100 | 66.57▼ | 67.27▼ | 68.39▼ | 76.80▼ | 70.27▼ |
| MA200 | 66.99▼ | 68.79▼ | 71.94▼ | 75.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.082▼ | -0.149▼ | -0.065▼ | -1.825▼ |
| RSI | 46.036▼ | 29.705▼ | 32.885▼ | 31.932▼ | 35.703▼ |
| STOCH | 33.688 | 25.743 | 24.392 | 30.727 | 6.456▼ |
| WILL %R | -32.934 | -73.206 | -79.259▼ | -90.747▼ | -96.938▼ |
| CCI | 25.878 | -171.322▼ | -178.516▼ | -114.535▼ | -152.917▼ |
| ▼ MA | $SOLV MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, March 19, 2026 04:23 AM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced financial results for the fourth quarter and full year ...
|
|
Wednesday, March 18, 2026 11:57 PM
Investing.com -- Piper Sandler has released its latest rankings of top medical technology stocks, with Solventum Corporation maintaining its position as the firm’s number one pick despite recent ...
|
|
Wednesday, March 18, 2026 02:40 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 67.05 | 67.10 | 65.13 | 65.78 | 2,480,366 |
| 19/03/26 | 66.73 | 67.89 | 66.67 | 67.14 | 1,240,083 |
| 18/03/26 | 68.00 | 68.58 | 67.06 | 67.10 | 1,080,582 |
| 17/03/26 | 68.01 | 69.11 | 68.01 | 68.67 | 1,145,457 |
| 16/03/26 | 67.57 | 68.70 | 66.965 | 67.14 | 1,641,674 |
| 13/03/26 | 66.74 | 67.37 | 66.165 | 66.76 | 2,050,919 |
| 12/03/26 | 67.21 | 68.67 | 65.65 | 66.12 | 1,722,867 |
| 11/03/26 | 67.68 | 68.018 | 66.78 | 67.62 | 1,608,455 |
| 10/03/26 | 68.35 | 68.625 | 67.11 | 67.60 | 1,043,523 |
| 09/03/26 | 68.29 | 68.845 | 66.615 | 68.60 | 1,338,333 |
|
|
||||
|
|
||||
|
|