| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.43▼ | 73.36▼ | 73.57▼ | 73.18▲ | 72.83▲ |
| MA10 | 73.35▼ | 73.72▼ | 73.73▼ | 72.73▲ | 73.11▲ |
| MA20 | 73.38▼ | 73.74▼ | 72.91▲ | 72.57▲ | 73.16▲ |
| MA50 | 73.69▼ | 73.03▲ | 73.04▲ | 73.20▲ | 71.93▲ |
| MA100 | 73.79▼ | 72.89▲ | 72.71▲ | 72.59▲ | N/A |
| MA200 | 72.95▲ | 72.74▲ | 72.60▲ | 72.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.116▼ | 0.026▲ | 0.124▲ | -0.240▼ |
| RSI | 44.592▼ | 48.509▼ | 51.635▲ | 52.032▲ | 51.773▲ |
| STOCH | 67.090 | 23.128 | 48.094 | 55.800 | 32.336 |
| WILL %R | -55.385 | -79.720▼ | -34.337 | -43.633 | -63.716 |
| CCI | -11.526 | -99.884 | -9.676 | 100.917▲ | -24.659 |
|
Thursday, September 11, 2025 02:02 PM
Analysts have recently evaluated Solventum and provided 12-month price targets. The average target is $89.0, accompanied by a high estimate of $103.00 and a low estimate of $79.00. Witnessing a ...
|
|
Thursday, September 11, 2025 05:03 AM
Fintel reports that on September 11, 2025, Jefferies initiated coverage of Solventum (NYSE:SOLV) with a Hold recommendation. Analyst Price Forecast Suggests 24.26% Upside As of September 2, 2025, the ...
|
|
Monday, September 08, 2025 11:26 AM
What Happened? Shares of healthcare solutions provider Solventum (NYSE:SOLV) jumped 2.3% in the afternoon session after the company announced the early results of its tender offers for outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 73.48 | 74.49 | 73.025 | 73.39 | 1,572,400 |
| 11/09/25 | 71.01 | 73.965 | 71.01 | 73.79 | 1,425,900 |
| 10/09/25 | 72.54 | 73.175 | 71.145 | 71.22 | 1,006,600 |
| 09/09/25 | 74.10 | 74.48 | 72.865 | 72.90 | 930,100 |
| 08/09/25 | 72.53 | 75.60 | 72.278 | 74.60 | 1,507,900 |
| 05/09/25 | 72.57 | 73.49 | 72.43 | 72.72 | 682,800 |
| 04/09/25 | 71.59 | 72.48 | 70.535 | 72.38 | 794,100 |
| 03/09/25 | 71.48 | 71.63 | 70.56 | 71.40 | 804,348 |
| 02/09/25 | 72.33 | 72.4125 | 70.94 | 71.82 | 1,020,842 |
| 29/08/25 | 72.83 | 73.30 | 72.625 | 73.09 | 821,200 |
|
|
||||
|
|
||||
|
|