| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▲ | 67.03▲ | 66.48▲ | 66.27▲ | 66.40▲ |
| MA10 | 67.10▲ | 66.50▲ | 66.17▲ | 65.97▲ | 71.26▼ |
| MA20 | 67.03▲ | 66.24▲ | 66.06▲ | 65.99▲ | 71.18▼ |
| MA50 | 66.54▲ | 66.07▲ | 66.22▲ | 72.26▼ | 66.48▲ |
| MA100 | 66.23▲ | 66.23▲ | 66.01▲ | 71.69▼ | N/A |
| MA200 | 66.01▲ | 65.94▲ | 68.70▼ | 68.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.157▲ | 0.146▲ | 0.404▲ | -1.332▼ |
| RSI | 62.399▲ | 62.562▲ | 61.673▲ | 47.405▼ | 44.392▼ |
| STOCH | 82.642▲ | 81.114▲ | 57.390 | 59.541 | 19.433▼ |
| WILL %R | 0.000▲ | -5.366▲ | -5.189▲ | -19.513▲ | -73.910 |
| CCI | 111.047▲ | 94.209 | 170.699▲ | 104.707▲ | -99.569 |
|
Wednesday, April 30, 2025 01:10 PM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Solventum Corporation (NYSE:SOLV) stands ...
|
|
Tuesday, April 29, 2025 08:40 AM
Investors looking for stocks in the Medical Services sector might want to consider either Solventum (SOLV) or Doximity (DOCS). But which of these two companies is the best option for those looking ...
|
|
Monday, April 28, 2025 06:38 AM
SOLV has a consensus “Hold” rating overall ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 67.195 | 67.39 | 66.63 | 67.28 | 271,469 |
| 01/05/25 | 66.25 | 66.465 | 65.21 | 65.62 | 899,273 |
| 30/04/25 | 65.68 | 66.31 | 64.59 | 66.12 | 1,059,662 |
| 29/04/25 | 65.635 | 66.70 | 65.42 | 66.235 | 574,687 |
| 28/04/25 | 66.13 | 66.67 | 65.34 | 66.07 | 837,557 |
| 25/04/25 | 66.90 | 67.35 | 65.73 | 66.07 | 672,814 |
| 24/04/25 | 66.30 | 67.67 | 65.836 | 67.53 | 750,907 |
| 23/04/25 | 66.70 | 68.29 | 65.54 | 65.90 | 639,800 |
| 22/04/25 | 64.91 | 65.39 | 64.04 | 64.94 | 609,900 |
| 21/04/25 | 65.68 | 66.00 | 63.114 | 63.94 | 786,300 |
|
|
||||
|
|
||||
|
|