| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.86▼ | 87.91▼ | 88.24▼ | 87.43▲ | 84.57▲ |
| MA10 | 87.85▼ | 88.35▼ | 88.04▼ | 85.77▲ | 81.41▲ |
| MA20 | 87.90▼ | 88.13▼ | 87.73▲ | 85.19▲ | 77.24▲ |
| MA50 | 88.41▼ | 87.88▼ | 86.59▲ | 80.68▲ | 75.92▲ |
| MA100 | 88.19▼ | 86.45▲ | 86.06▲ | 75.86▲ | 73.86▲ |
| MA200 | 87.78▲ | 86.17▲ | 83.05▲ | 76.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.091▼ | -0.077▼ | 0.013▲ | 1.356▲ |
| RSI | 40.816▼ | 48.482▼ | 52.865▲ | 60.196▲ | 61.900▲ |
| STOCH | 62.075 | 26.809 | 44.634 | 66.471 | 74.357 |
| WILL %R | -50.794 | -71.321 | -61.564 | -25.058 | -12.516▲ |
| CCI | -43.386 | -54.686 | 0.693 | 103.080▲ | 159.907▲ |
|
Thursday, August 13, 2026 11:04 AM
SOLV Energy (NASDAQ:MWH) reported record first-half results for 2026, citing increased new-construction activity, project execution and contributions from prior acquisitions. The company also raised i ...
|
|
Thursday, August 13, 2026 09:48 AM
“I'm very excited to report that we are executing more work today than at any point in our company's history with our largest projects to date underway and more employees working safely across the ...
|
|
Thursday, August 13, 2026 12:00 AM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced financial results for the second quarter ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 88.05 | 89.73 | 87.685 | 87.84 | 324,640 |
| 18/08/26 | 87.50 | 88.47 | 87.06 | 87.45 | 837,802 |
| 17/08/26 | 87.75 | 88.115 | 86.65 | 86.82 | 1,049,137 |
| 14/08/26 | 86.14 | 89.48 | 85.29 | 88.59 | 1,108,735 |
| 13/08/26 | 85.72 | 86.81 | 85.395 | 86.46 | 733,181 |
| 12/08/26 | 83.23 | 85.59 | 82.25 | 85.29 | 639,372 |
| 11/08/26 | 84.43 | 86.3299 | 84.05 | 84.10 | 580,687 |
| 10/08/26 | 82.29 | 86.03 | 81.76 | 85.21 | 963,402 |
| 07/08/26 | 81.95 | 83.69 | 81.38 | 82.98 | 816,182 |
| 06/08/26 | 89.525 | 90.00 | 82.26 | 82.96 | 2,355,095 |
|
|
||||
|
|
||||
|
|