| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.05▲ | 87.96▲ | 87.58▲ | 87.07▲ | 84.64▲ |
| MA10 | 87.96▲ | 87.46▲ | 87.39▲ | 85.81▲ | 81.44▲ |
| MA20 | 88.00▲ | 87.50▲ | 87.62▲ | 84.72▲ | 77.26▲ |
| MA50 | 87.50▲ | 86.97▲ | 85.79▲ | 80.51▲ | 75.92▲ |
| MA100 | 87.33▲ | 85.51▲ | 86.03▲ | 75.64▲ | 73.87▲ |
| MA200 | 87.66▲ | 85.99▲ | 82.52▲ | 76.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | -0.071▼ | 0.054▲ | 1.377▲ |
| RSI | 59.812▲ | 61.136▲ | 60.632▲ | 60.752▲ | 62.384▲ |
| STOCH | 59.046 | 74.351 | 42.028 | 60.247 | 74.692 |
| WILL %R | -9.434▲ | -9.254▲ | -45.225 | -21.114▲ | -10.546▲ |
| CCI | 122.917▲ | 114.198▲ | 29.048 | 84.668 | 154.983▲ |
| CDL | $SOLV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:48 AM
“I'm very excited to report that we are executing more work today than at any point in our company's history with our largest projects to date underway and more employees working safely across the ...
|
|
Thursday, August 13, 2026 12:00 AM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced financial results for the second quarter ended June 30, ...
|
|
Friday, August 07, 2026 02:50 PM
Healthcare solutions provider Solventum (NYSE:SOLV) reported in Q2 CY2026, with sales up 2.2% year on year to $2.21 billion. Its non-GAAP profit of $2.55 per share was 33.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 87.60 | 88.335 | 87.14 | 88.18 | 272,382 |
| 17/08/26 | 87.75 | 88.115 | 86.65 | 86.82 | 1,049,137 |
| 14/08/26 | 86.14 | 89.48 | 85.29 | 88.59 | 1,108,735 |
| 13/08/26 | 85.72 | 86.81 | 85.395 | 86.46 | 733,181 |
| 12/08/26 | 83.23 | 85.59 | 82.25 | 85.29 | 639,372 |
| 11/08/26 | 84.43 | 86.3299 | 84.05 | 84.10 | 580,687 |
| 10/08/26 | 82.29 | 86.03 | 81.76 | 85.21 | 963,402 |
| 07/08/26 | 81.95 | 83.69 | 81.38 | 82.98 | 816,182 |
| 06/08/26 | 89.525 | 90.00 | 82.26 | 82.96 | 2,355,095 |
| 05/08/26 | 88.24 | 88.24 | 85.36 | 87.47 | 1,554,536 |
|
|
||||
|
|
||||
|
|