| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.44▲ | 80.24▲ | 80.22▲ | 80.71▼ | 83.14▼ |
| MA10 | 80.38▲ | 80.16▲ | 80.26▲ | 80.96▼ | 78.63▲ |
| MA20 | 80.26▲ | 80.26▲ | 80.43▲ | 82.47▼ | 75.61▲ |
| MA50 | 80.14▲ | 80.59▼ | 80.62▼ | 77.32▲ | 73.99▲ |
| MA100 | 80.22▲ | 80.68▼ | 81.66▼ | 74.99▲ | N/A |
| MA200 | 80.40▲ | 81.98▼ | 81.65▼ | 73.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.043▲ | 0.009▲ | -0.627▼ | 0.879▲ |
| RSI | 71.291▲ | 53.700▲ | 48.459▼ | 49.898▼ | 57.761▲ |
| STOCH | 85.005▲ | 62.136 | 40.682 | 21.464 | 81.294▲ |
| WILL %R | -17.500▲ | -15.278▲ | -39.303 | -87.433▼ | -35.038 |
| CCI | 88.218 | 140.293▲ | 26.469 | -86.740 | 51.507 |
| RSI | $SOLV RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 23, 2025 02:00 PM
Solventum (NYSE:SOLV) announced today that it completed its previously announced acquisition of Acera Surgical.
|
|
Wednesday, December 10, 2025 12:38 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Solventum is $86.10/share. The forecasts range from a low of $72.72 to a high of $108.15. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 80.25 | 80.56 | 79.8616 | 80.46 | 502,360 |
| 24/12/25 | 80.46 | 80.70 | 80.01 | 80.18 | 398,089 |
| 23/12/25 | 80.86 | 80.99 | 80.255 | 80.55 | 752,848 |
| 22/12/25 | 81.28 | 81.586 | 80.54 | 80.78 | 801,543 |
| 19/12/25 | 80.80 | 81.68 | 80.54 | 81.59 | 3,276,479 |
| 18/12/25 | 80.35 | 81.2199 | 80.14 | 80.68 | 1,378,452 |
| 17/12/25 | 80.31 | 81.48 | 79.76 | 79.95 | 1,579,971 |
| 16/12/25 | 82.11 | 82.31 | 80.25 | 80.59 | 1,056,117 |
| 15/12/25 | 83.65 | 84.00 | 81.37 | 81.89 | 1,174,102 |
| 12/12/25 | 83.11 | 83.5499 | 82.205 | 82.98 | 791,989 |
|
|
||||
|
|
||||
|
|