| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.68▲ | 85.88▼ | 85.86▼ | 82.60▲ | 81.96▲ |
| MA10 | 85.63▲ | 85.91▼ | 85.13▲ | 81.31▲ | 81.06▲ |
| MA20 | 85.80▼ | 84.90▲ | 83.48▲ | 81.34▲ | 76.60▲ |
| MA50 | 85.97▼ | 82.29▲ | 81.29▲ | 78.81▲ | 74.32▲ |
| MA100 | 85.28▲ | 81.17▲ | 80.95▲ | 75.70▲ | N/A |
| MA200 | 83.57▲ | 81.01▲ | 82.51▲ | 73.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.105▼ | 0.207▲ | 0.307▲ | 0.727▲ |
| RSI | 45.826▼ | 69.116▲ | 76.459▲ | 68.454▲ | 63.921▲ |
| STOCH | 56.294 | 60.326 | 88.804▲ | 63.405 | 73.986 |
| WILL %R | -46.789 | -26.773 | -13.341▲ | -6.989▲ | -11.000▲ |
| CCI | 38.865 | -7.057 | 62.932 | 228.445▲ | 70.911 |
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Solventum is $86.10/share. The forecasts range from a low of $72.72 to a high of $108.15. The average price target represents an increase ...
|
|
Wednesday, November 12, 2025 08:40 AM
Investors interested in Medical Services stocks are likely familiar with Solventum (SOLV) and Danaher (DHR). But which of these two stocks offers value investors a better bang for their buck right now ...
|
|
Monday, November 10, 2025 08:40 AM
Investors with an interest in Medical Services stocks have likely encountered both Solventum (SOLV) and Danaher (DHR). But which of these two companies is the best option for those looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 84.30 | 86.34 | 84.17 | 85.77 | 1,191,058 |
| 07/01/26 | 83.75 | 84.80 | 83.305 | 84.24 | 1,026,039 |
| 06/01/26 | 80.78 | 83.365 | 80.66 | 83.16 | 1,250,354 |
| 05/01/26 | 78.26 | 81.34 | 78.1847 | 80.80 | 1,036,486 |
| 02/01/26 | 79.24 | 79.62 | 78.38 | 79.02 | 751,132 |
| 31/12/25 | 80.09 | 80.32 | 79.15 | 79.24 | 598,479 |
| 30/12/25 | 79.91 | 80.62 | 79.50 | 80.16 | 497,836 |
| 29/12/25 | 80.52 | 80.97 | 79.99 | 80.09 | 575,177 |
| 26/12/25 | 80.25 | 80.56 | 79.8616 | 80.46 | 502,360 |
| 24/12/25 | 80.46 | 80.70 | 80.01 | 80.18 | 398,089 |
|
|
||||
|
|
||||
|
|