Solventum Corp (SOLV) Stock Price

69.935 ▼ -0.845 (-1.19%)
Open: 69.755 Vol: 502 Day's range: 69.00 - 70.40 Mar 06, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.65▼ 69.66▼ 69.68▼ 70.87▼ 74.03▼
MA10 69.78▼ 69.78▼ 69.91▼ 72.66▼ 77.07▼
MA20 69.69▼ 69.92▼ 70.38▼ 74.57▼ 77.85▼
MA50 69.80▼ 70.67▼ 72.38▼ 77.77▼ 74.43▼
MA100 69.87▼ 72.56▼ 73.03▼ 77.27▼ 70.19▼
MA200 70.37▼ 73.33▼ 75.37▼ 75.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.024▲ 0.030▲ -0.395▼ -1.350▼
RSI 37.137▼ 38.583▼ 36.649▼ 33.322▼ 39.644▼
STOCH 45.831     34.787     39.369     15.258▼ 11.071▼
WILL %R -95.455▼ -79.545▼ -83.410▼ -95.951▼ -98.125▼
CCI -124.158▼ -113.076▼ -120.215▼ -147.194▼ -167.873▼
Latest Filters Detected On SOLV
BREAK $SOLV Price Breaks 60 Days Low Set Alert
BREAK $SOLV Price Breaks 30 Days Low Set Alert
BREAK $SOLV Price Breaks 20 Days Low Set Alert
BREAK $SOLV Price Breaks 10 Days Low Set Alert
Solventum Corp News
Thursday, March 05, 2026 08:43 AM
Solventum Corporation (NYSE:SOLV) is one of the cheap new stocks to buy now. On February 26, Solventum reported Q4 2025 financial results that exceeded expectations, despite a reported sales decline ...
Thursday, February 26, 2026 05:07 PM
Solventum reported $2 billion in Q4 sales, a 3.5% increase on an organic basis, beating market expectations of $1.96 billion.
Thursday, February 26, 2026 02:17 PM
Healthcare solutions provider Solventum (NYSE:SOLV) announced in Q4 CY2025, but sales fell by 3.7% year on year to $2.00 billion. Its GAAP profit of $0.36 per share was 37.3% below analysts’ consensus ...
SOLV historical stock data
date open high low close volume
06/03/26 69.74 70.40 69.00 69.36 809,621
05/03/26 70.00 71.26 69.40 70.78 1,336,678
04/03/26 71.06 71.91 70.2501 70.40 1,200,483
03/03/26 72.00 72.155 70.565 70.81 1,091,475
02/03/26 73.33 74.22 72.349 73.00 1,226,566
27/02/26 73.00 77.89 73.00 74.20 2,241,769
26/02/26 75.61 77.37 75.52 76.94 1,915,569
25/02/26 73.65 75.25 73.17 75.08 1,295,092
24/02/26 72.77 74.46 72.39 73.42 786,949
23/02/26 72.19 72.78 71.4901 72.65 905,612
Quote Details
52wk Low:60.70
52wk High:88.20
Vol:502
Avg Vol(3m):16M
1Y Chng:-6.52%
1M Chng:-12.10%
Add to Watch List