| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.31▲ | 75.87▼ | 75.88▼ | 75.35▲ | 71.66▲ |
| MA10 | 75.54▼ | 75.87▼ | 75.61▼ | 74.82▲ | 68.67▲ |
| MA20 | 75.64▼ | 75.59▼ | 75.73▼ | 71.68▲ | 72.26▲ |
| MA50 | 75.83▼ | 75.49▼ | 75.16▲ | 68.51▲ | 74.09▲ |
| MA100 | 75.56▼ | 75.03▲ | 72.66▲ | 72.77▲ | 71.09▲ |
| MA200 | 75.67▼ | 72.17▲ | 70.64▲ | 73.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.007▲ | -0.040▼ | 0.364▲ | 0.646▲ |
| RSI | 46.270▼ | 47.189▼ | 50.560▲ | 64.256▲ | 54.766▲ |
| STOCH | 43.930 | 74.433 | 85.521▲ | 83.523▲ | 68.089 |
| WILL %R | -40.575 | -28.885 | -33.046 | -9.559▲ | -15.474▲ |
| CCI | -15.678 | -75.348 | -79.018 | 63.584 | 113.268▲ |
| CDL | $SOLV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 07:23 AM
Solventum’s latest earnings impressed markets, but unusual items raised fresh questions about the sustainability and quality of the company’s long-term profitability.
|
|
Tuesday, May 05, 2026 01:38 PM
Healthcare solutions provider Solventum (NYSE:SOLV) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 3% year on year to $2.01 billion. Its non-GAAP profit of ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 75.07 | 75.56 | 74.56 | 75.49 | 56,427 |
| 20/05/26 | 74.49 | 76.285 | 72.7417 | 76.13 | 992,028 |
| 19/05/26 | 75.87 | 76.4525 | 74.71 | 74.73 | 973,490 |
| 18/05/26 | 74.43 | 76.4655 | 74.225 | 76.13 | 1,015,973 |
| 15/05/26 | 74.79 | 75.80 | 74.03 | 74.26 | 1,663,076 |
| 14/05/26 | 73.88 | 75.225 | 73.665 | 74.42 | 1,445,968 |
| 13/05/26 | 74.63 | 75.40 | 74.01 | 74.41 | 1,917,721 |
| 12/05/26 | 74.11 | 75.89 | 73.57 | 75.10 | 2,309,391 |
| 11/05/26 | 73.10 | 74.20 | 72.60 | 74.12 | 1,503,854 |
| 08/05/26 | 71.86 | 73.40 | 71.50 | 73.38 | 1,289,541 |
|
|
||||
|
|
||||
|
|