| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.66▼ | 91.74▼ | 91.72▼ | 92.16▼ | 93.75▼ |
| MA10 | 91.65▼ | 91.83▼ | 91.97▼ | 92.21▼ | 94.79▼ |
| MA20 | 91.77▼ | 92.00▼ | 92.08▼ | 93.49▼ | 94.37▼ |
| MA50 | 91.81▼ | 92.16▼ | 92.34▼ | 94.54▼ | 93.01▼ |
| MA100 | 92.04▼ | 92.31▼ | 92.51▼ | 94.33▼ | 91.12▲ |
| MA200 | 92.12▼ | 92.66▼ | 94.14▼ | 92.55▼ | 81.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | -0.058▼ | -0.122▼ | -0.461▼ |
| RSI | 32.584▼ | 37.055▼ | 38.525▼ | 37.819▼ | 44.513▼ |
| STOCH | 48.989 | 18.538▼ | 23.422 | 37.781 | 40.624 |
| WILL %R | -91.304▼ | -96.581▼ | -97.241▼ | -89.603▼ | -76.074▼ |
| CCI | -165.774▼ | -123.736▼ | -152.255▼ | -102.786▼ | -88.459 |
| CDL | $SO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 12:56 AM
The Nasdaq composite was giving back its earlier losses to move higher in midday trading on Wednesday, helped by the gains in the so-called Magnificent Seven group of tech names. The Roundhill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 91.90 | 92.60 | 91.41 | 91.47 | 4,562,289 |
| 19/08/26 | 92.56 | 92.92 | 91.58 | 92.19 | 4,203,117 |
| 18/08/26 | 93.16 | 93.475 | 92.02 | 92.07 | 4,177,206 |
| 17/08/26 | 91.60 | 92.64 | 91.57 | 92.29 | 3,427,981 |
| 14/08/26 | 92.59 | 93.3851 | 92.54 | 92.80 | 4,184,500 |
| 13/08/26 | 92.82 | 93.005 | 92.44 | 92.79 | 3,447,682 |
| 12/08/26 | 91.76 | 92.59 | 91.7325 | 92.52 | 2,098,710 |
| 11/08/26 | 91.19 | 92.09 | 91.025 | 91.92 | 4,756,845 |
| 10/08/26 | 92.35 | 93.0088 | 91.05 | 91.34 | 3,565,233 |
| 07/08/26 | 92.20 | 93.59 | 91.745 | 92.69 | 3,739,371 |
|
|
||||
|
|
||||
|
|