| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.64▲ | 94.57▲ | 94.61▲ | 94.95▼ | 95.88▼ |
| MA10 | 94.60▲ | 94.51▲ | 94.40▲ | 95.94▼ | 96.00▼ |
| MA20 | 94.54▲ | 94.35▲ | 94.55▲ | 95.88▼ | 92.09▲ |
| MA50 | 94.52▲ | 94.77▼ | 95.75▼ | 95.49▼ | 92.26▲ |
| MA100 | 94.25▲ | 95.87▼ | 96.33▼ | 91.57▲ | 89.28▲ |
| MA200 | 94.45▲ | 96.31▼ | 96.37▼ | 92.64▲ | 79.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.089▲ | 0.112▲ | -0.342▼ | 0.285▲ |
| RSI | 56.355▲ | 54.350▲ | 48.106▼ | 43.716▼ | 53.616▲ |
| STOCH | 71.134 | 83.200▲ | 80.211▲ | 21.607 | 57.188 |
| WILL %R | -6.250▲ | -2.069▲ | -12.346▲ | -72.394 | -38.125 |
| CCI | 119.114▲ | 92.396 | 75.836 | -113.143▼ | 8.152 |
|
Saturday, April 18, 2026 08:27 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
|
Friday, April 17, 2026 02:21 PM
The Southern Company (NYSE: SO) is one of the top utility stocks to buy now. On April 9, Barclays reiterated an Equal weight on The Southern Company (NYSE:SO) and raised the price target to $99 from ...
|
|
Friday, March 20, 2026 07:26 AM
The Dow and Nasdaq are approaching correction territory, or when the market is down 10% from its recent high, as the Dow is down 8.6% from its record close on Feb. 10, while the Nasdaq is down 8.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 94.29 | 94.77 | 93.92 | 94.74 | 369,871 |
| 17/04/26 | 94.46 | 94.72 | 93.31 | 94.51 | 3,168,025 |
| 16/04/26 | 94.49 | 95.27 | 93.90 | 94.90 | 3,097,542 |
| 15/04/26 | 95.43 | 95.585 | 94.56 | 94.64 | 3,568,778 |
| 14/04/26 | 95.975 | 96.11 | 94.715 | 95.96 | 5,339,316 |
| 13/04/26 | 97.25 | 97.375 | 95.53 | 95.93 | 4,731,265 |
| 10/04/26 | 97.33 | 98.195 | 96.84 | 97.15 | 2,529,996 |
| 09/04/26 | 96.78 | 98.49 | 96.78 | 97.59 | 4,229,158 |
| 08/04/26 | 96.13 | 97.19 | 95.205 | 97.17 | 4,414,381 |
| 07/04/26 | 96.93 | 97.96 | 96.64 | 96.82 | 2,791,610 |
|
|
||||
|
|
||||
|
|