| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.55▲ | 86.46▲ | 86.49▲ | 86.62▲ | 87.85▼ |
| MA10 | 86.44▲ | 86.39▲ | 86.35▲ | 87.51▼ | 91.18▼ |
| MA20 | 86.43▲ | 86.36▲ | 86.32▲ | 88.35▼ | 92.66▼ |
| MA50 | 86.37▲ | 86.47▲ | 87.17▼ | 91.90▼ | 92.51▼ |
| MA100 | 86.29▲ | 87.33▼ | 87.78▼ | 92.94▼ | 90.97▼ |
| MA200 | 86.33▲ | 87.88▼ | 89.60▼ | 92.31▼ | 81.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.051▲ | 0.097▲ | -0.046▼ | -1.031▼ |
| RSI | 71.177▲ | 57.642▲ | 52.216▲ | 34.290▼ | 36.585▼ |
| STOCH | 86.088▲ | 71.985 | 59.441 | 13.937▼ | 6.929▼ |
| WILL %R | 0.000▲ | -8.152▲ | -9.140▲ | -75.683▼ | -93.353▼ |
| CCI | 225.000▲ | 149.872▲ | 97.674 | -119.772▼ | -125.645▼ |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Thursday, September 17, 2026 09:54 AM
JEPQ and QQQI both mail fat monthly checks from the Nasdaq-100, but their plumbing works so differently that the wrong account choice could quietly hand a chunk of your yield to the IRS.
|
|
Friday, September 04, 2026 08:07 AM
The Southern Company (NYSE:SO) cleared the Georgia Public Service Commission review process for Georgia Power to serve an OpenAI data center project in Effingham County, Georgia. The 25-year agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 86.64 | 86.79 | 86.0165 | 86.76 | 5,313,712 |
| 16/09/26 | 86.41 | 86.83 | 85.87 | 86.23 | 5,923,807 |
| 15/09/26 | 87.17 | 87.22 | 85.91 | 85.95 | 5,102,356 |
| 14/09/26 | 87.72 | 87.97 | 86.66 | 87.00 | 5,232,577 |
| 11/09/26 | 88.37 | 88.6548 | 86.986 | 87.17 | 5,141,741 |
| 10/09/26 | 88.92 | 89.045 | 87.67 | 87.75 | 4,834,978 |
| 09/09/26 | 89.05 | 89.19 | 88.01 | 88.34 | 4,550,695 |
| 08/09/26 | 88.16 | 89.335 | 88.10 | 88.99 | 6,416,189 |
| 04/09/26 | 88.32 | 88.94 | 87.65 | 88.11 | 7,183,920 |
| 03/09/26 | 88.59 | 89.285 | 88.2091 | 88.77 | 6,015,985 |
|
|
||||
|
|
||||
|
|