| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.95▼ | 92.99▼ | 93.11▼ | 92.98▼ | 95.08▼ |
| MA10 | 93.03▼ | 93.11▼ | 92.96▼ | 94.31▼ | 95.02▼ |
| MA20 | 92.97▼ | 92.86▼ | 92.76▼ | 94.97▼ | 94.80▼ |
| MA50 | 93.14▼ | 92.78▼ | 93.47▼ | 94.41▼ | 93.01▼ |
| MA100 | 92.95▼ | 93.68▼ | 94.81▼ | 94.61▼ | 91.07▲ |
| MA200 | 92.77▼ | 94.84▼ | 95.45▼ | 92.69▲ | 81.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | 0.103▲ | -0.409▼ | -0.184▼ |
| RSI | 32.041▼ | 46.157▼ | 44.879▼ | 40.307▼ | 46.922▼ |
| STOCH | 49.107 | 47.805 | 71.693 | 19.781▼ | 63.544 |
| WILL %R | -86.441▼ | -47.956 | -56.092 | -80.946▼ | -64.062 |
| CCI | -166.781▼ | -64.352 | 3.030 | -95.379 | -58.268 |
|
Friday, August 07, 2026 10:56 AM
After a strong 2025 and solid gains in the first half of 2026, the big question for investors is whether the stock market rally can keep going in the second half of the year. Much of Wall Street’s ...
|
|
Friday, July 31, 2026 12:46 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
|
Wednesday, July 22, 2026 04:53 PM
Nasdaq Inc. will change its rules to make it easier to kick off flailing businesses as regulators zero in on wild market swings and allegations of manipulation that have plagued trading in so-called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.20 | 93.58 | 91.745 | 92.70 | 3,729,060 |
| 06/08/26 | 94.02 | 94.2077 | 92.00 | 92.90 | 3,017,249 |
| 05/08/26 | 93.50 | 94.4396 | 91.91 | 93.10 | 5,354,660 |
| 04/08/26 | 92.09 | 93.535 | 91.25 | 93.25 | 9,135,235 |
| 03/08/26 | 92.91 | 95.305 | 92.705 | 92.94 | 8,956,563 |
| 31/07/26 | 93.89 | 95.27 | 93.23 | 94.54 | 5,581,013 |
| 30/07/26 | 97.20 | 97.29 | 93.72 | 94.34 | 5,339,500 |
| 29/07/26 | 97.29 | 97.64 | 95.7027 | 96.05 | 4,299,958 |
| 28/07/26 | 97.29 | 98.86 | 96.78 | 96.78 | 5,488,151 |
| 27/07/26 | 96.85 | 98.06 | 96.30 | 96.48 | 3,729,061 |
|
|
||||
|
|
||||
|
|