| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.04▼ | 89.04▼ | 89.00▼ | 89.32▼ | 90.89▼ |
| MA10 | 89.07▼ | 89.00▼ | 89.25▼ | 90.20▼ | 93.55▼ |
| MA20 | 89.06▼ | 89.28▼ | 89.13▼ | 91.45▼ | 93.57▼ |
| MA50 | 88.99▲ | 89.26▼ | 89.96▼ | 93.83▼ | 90.33▼ |
| MA100 | 89.25▼ | 90.14▼ | 90.70▼ | 93.68▼ | 84.91▲ |
| MA200 | 89.14▼ | 90.91▼ | 93.34▼ | 91.63▼ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.026▲ | -0.224▼ | -0.864▼ |
| RSI | 45.418▼ | 44.950▼ | 41.719▼ | 32.592▼ | 40.280▼ |
| STOCH | 18.333▼ | 58.220 | 41.984 | 17.272▼ | 19.682▼ |
| WILL %R | -100.000▼ | -50.943 | -57.609 | -81.273▼ | -93.819▼ |
| CCI | -99.170 | -21.209 | -49.512 | -133.274▼ | -127.576▼ |
| ▼ MA | $SO MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, November 23, 2025 04:02 AM
Viasat Inc. (NASDAQ:VSAT) is among the hottest SMID-cap stocks so far in 2025. On November 11, JPMorgan analyst Sebastiano Petti more than doubled his price target on Viasat Inc. (NASDAQ:VSAT) to $50 ...
|
|
Sunday, November 23, 2025 04:02 AM
Ventyx Biosciences Inc. (NASDAQ:VTYX) is among the hottest SMID-cap stocks so far in 2025. On November 7, TheFly reported that Canaccord Genuity modestly increased its price target on the company’s ...
|
|
Sunday, November 23, 2025 04:02 AM
Cogent Biosciences Inc. (NASDAQ:COGT) is among the hottest SMID-cap stocks so far in 2025. On November 13, H.C. Wainwright made a notable upward revision to its outlook on the company, more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 89.61 | 89.71 | 88.215 | 88.995 | 2,213,647 |
| 21/11/25 | 88.69 | 90.06 | 88.5525 | 89.27 | 4,512,253 |
| 20/11/25 | 89.23 | 89.50 | 88.43 | 88.57 | 7,946,900 |
| 19/11/25 | 90.78 | 90.81 | 88.90 | 89.05 | 5,013,600 |
| 18/11/25 | 91.04 | 91.41 | 90.53 | 90.69 | 4,992,500 |
| 17/11/25 | 90.49 | 90.9675 | 90.16 | 90.58 | 3,059,571 |
| 14/11/25 | 91.30 | 91.62 | 90.30 | 90.69 | 4,612,500 |
| 13/11/25 | 92.00 | 92.38 | 91.08 | 91.17 | 5,696,400 |
| 12/11/25 | 91.17 | 92.015 | 90.88 | 91.89 | 3,438,378 |
| 11/11/25 | 90.91 | 91.4425 | 90.55 | 91.14 | 2,422,279 |
|
|
||||
|
|
||||
|
|