| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.91▲ | 90.74▲ | 91.00▼ | 91.18▼ | 94.02▼ |
| MA10 | 90.83▲ | 91.11▼ | 91.51▼ | 91.55▼ | 94.15▼ |
| MA20 | 90.76▲ | 91.55▼ | 91.45▼ | 93.58▼ | 93.87▼ |
| MA50 | 91.11▼ | 91.33▼ | 91.29▼ | 94.10▼ | 90.13▲ |
| MA100 | 91.58▼ | 91.36▼ | 92.55▼ | 93.79▼ | 84.52▲ |
| MA200 | 91.51▼ | 92.79▼ | 95.03▼ | 91.46▼ | 77.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.133▼ | -0.111▼ | -0.312▼ | -0.497▼ |
| RSI | 52.618▲ | 40.593▼ | 43.012▼ | 36.321▼ | 44.811▼ |
| STOCH | 89.779▲ | 19.457▼ | 28.433 | 23.765 | 46.245 |
| WILL %R | -10.000▲ | -70.588 | -70.588 | -82.734▼ | -91.172▼ |
| CCI | 92.890 | -56.643 | -126.099▼ | -73.958 | -109.088▼ |
|
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of F5 (NASDAQ:FFIV) and its peers as we unravel the now-completed Q3 content delivery earnings season. The amount of content on the internet is exploding, ...
|
|
Thursday, November 13, 2025 02:38 AM
U.S. equity futures edged higher early Thursday after President Donald Trump signed a funding measure that formally ends the longest federal government shutdown in the nation’s history. With ...
|
|
Wednesday, November 12, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how wireless, cable and satellite stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 91.43 | 91.58 | 90.32 | 90.92 | 1,612,141 |
| 13/11/25 | 92.00 | 92.38 | 91.08 | 91.17 | 5,696,400 |
| 12/11/25 | 91.17 | 92.015 | 90.88 | 91.89 | 3,438,378 |
| 11/11/25 | 90.91 | 91.4425 | 90.55 | 91.14 | 2,422,279 |
| 10/11/25 | 91.17 | 91.35 | 89.96 | 90.76 | 6,177,900 |
| 07/11/25 | 91.16 | 91.91 | 90.86 | 91.44 | 3,771,819 |
| 06/11/25 | 91.00 | 92.05 | 90.87 | 90.90 | 3,832,991 |
| 05/11/25 | 91.32 | 92.23 | 90.50 | 91.41 | 11,147,469 |
| 04/11/25 | 93.15 | 93.51 | 92.41 | 92.73 | 9,484,238 |
| 03/11/25 | 93.57 | 95.09 | 92.18 | 93.15 | 12,019,501 |
|
|
||||
|
|
||||
|
|