| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.53▲ | 91.52▲ | 91.29▲ | 91.95▼ | 95.51▼ |
| MA10 | 91.50▲ | 91.29▲ | 91.39▲ | 93.17▼ | 94.25▼ |
| MA20 | 91.54▲ | 91.41▲ | 91.71▼ | 95.48▼ | 93.88▼ |
| MA50 | 91.37▲ | 92.13▼ | 92.91▼ | 94.18▼ | 90.10▲ |
| MA100 | 91.45▲ | 92.93▼ | 94.55▼ | 93.73▼ | 84.32▲ |
| MA200 | 91.63▼ | 94.78▼ | 95.62▼ | 91.29▲ | 77.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.095▲ | 0.066▲ | -0.657▼ | -0.271▼ |
| RSI | 52.464▲ | 48.847▼ | 43.843▼ | 35.752▼ | 46.360▼ |
| STOCH | 50.662 | 54.327 | 30.367 | 15.184▼ | 56.449 |
| WILL %R | -41.667 | -35.096 | -50.368 | -86.577▼ | -88.561▼ |
| CCI | 33.889 | 86.317 | 36.146 | -110.678▼ | -77.654 |
| MA | $SO Price Crossed Above MA(200) | Set Alert |
|
Friday, November 07, 2025 02:59 AM
The Nasdaq Composite is down 2.8% so far this week. That puts the technology-heavy index on track for the worst weekly performance since early April, when President Trump roiled markets by announcing ...
|
|
Thursday, November 06, 2025 03:08 PM
Voice AI technology company SoundHound AI (NASDAQ:SOUN) reported Q3 CY2025 results , with sales up 67.6% year on year to $42.05 million. Its GAAP loss of $0.27 per share was significantly below ...
|
|
Thursday, November 06, 2025 01:43 PM
Upscale restaurant company The One Group Hospitality (NASDAQ:STKS) in Q3 CY2025, with sales falling 7.1% year on year to $180.2 million. The company’s full-year revenue guidance of $822.5 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 91.26 | 91.91 | 90.96 | 91.545 | 1,648,598 |
| 06/11/25 | 91.00 | 92.05 | 90.87 | 90.90 | 3,832,991 |
| 05/11/25 | 91.32 | 92.23 | 90.50 | 91.41 | 11,147,469 |
| 04/11/25 | 93.15 | 93.51 | 92.41 | 92.73 | 9,484,238 |
| 03/11/25 | 93.57 | 95.09 | 92.18 | 93.15 | 12,019,501 |
| 31/10/25 | 94.48 | 94.68 | 93.60 | 94.04 | 5,432,488 |
| 30/10/25 | 93.06 | 95.52 | 93.06 | 95.07 | 7,418,140 |
| 29/10/25 | 93.57 | 94.38 | 92.85 | 93.51 | 6,219,954 |
| 28/10/25 | 95.10 | 95.24 | 93.32 | 93.91 | 4,538,526 |
| 27/10/25 | 95.70 | 95.70 | 94.78 | 95.40 | 4,019,275 |
|
|
||||
|
|
||||
|
|