| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.56▼ | 94.10▼ | 94.18▼ | 96.71▼ | 96.11▼ |
| MA10 | 93.69▼ | 94.43▼ | 94.97▼ | 96.92▼ | 93.13▲ |
| MA20 | 94.00▼ | 95.15▼ | 95.82▼ | 96.81▼ | 90.56▲ |
| MA50 | 94.38▼ | 96.63▼ | 97.45▼ | 92.56▲ | 91.74▲ |
| MA100 | 95.08▼ | 97.38▼ | 97.14▼ | 90.75▲ | 88.33▲ |
| MA200 | 95.83▼ | 97.16▼ | 95.53▼ | 92.03▲ | 79.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.102▼ | -0.227▼ | -0.566▼ | 0.876▲ |
| RSI | 29.555▼ | 22.129▼ | 23.611▼ | 42.039▼ | 52.990▲ |
| STOCH | 19.642▼ | 14.226▼ | 11.231▼ | 46.717 | 85.487▲ |
| WILL %R | -81.667▼ | -93.210▼ | -94.141▼ | -96.342▼ | -41.075 |
| CCI | -89.879 | -152.322▼ | -154.144▼ | -218.441▼ | 74.960 |
|
Monday, March 16, 2026 10:59 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
|
Friday, March 06, 2026 09:01 AM
Southern (NYSE:SO) underwent analysis by 13 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 4, 2026, Keybanc upgraded their outlook for Southern (NYSE:SO) from Underweight to Sector Weight. As of February 25, 2026, the average one-year price target for Southern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 96.16 | 96.45 | 93.155 | 93.39 | 4,906,245 |
| 19/03/26 | 96.55 | 96.98 | 95.455 | 96.23 | 5,384,453 |
| 18/03/26 | 97.73 | 97.895 | 96.53 | 96.54 | 4,184,554 |
| 17/03/26 | 99.50 | 99.58 | 98.21 | 98.27 | 3,703,977 |
| 16/03/26 | 98.495 | 99.31 | 97.87 | 99.11 | 4,471,507 |
| 13/03/26 | 98.73 | 99.13 | 97.97 | 98.01 | 6,966,599 |
| 12/03/26 | 96.19 | 98.77 | 96.105 | 97.84 | 8,655,441 |
| 11/03/26 | 96.00 | 96.28 | 95.54 | 96.26 | 2,959,634 |
| 10/03/26 | 96.79 | 97.1299 | 95.90 | 96.27 | 4,191,980 |
| 09/03/26 | 97.50 | 97.70 | 96.71 | 97.25 | 3,865,762 |
|
|
||||
|
|
||||
|
|