| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.99▲ | 97.32▼ | 97.42▼ | 97.13▲ | 96.31▲ |
| MA10 | 97.13▲ | 97.54▼ | 97.58▼ | 96.91▲ | 95.57▲ |
| MA20 | 97.27▼ | 97.69▼ | 97.38▼ | 96.42▲ | 91.50▲ |
| MA50 | 97.51▼ | 97.33▼ | 97.19▼ | 94.84▲ | 92.10▲ |
| MA100 | 97.65▼ | 97.13▲ | 96.24▲ | 91.25▲ | 88.96▲ |
| MA200 | 97.53▼ | 96.21▲ | 96.73▲ | 92.52▲ | 79.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.105▼ | -0.073▼ | 0.015▲ | 0.716▲ |
| RSI | 40.604▼ | 39.402▼ | 46.409▼ | 56.225▲ | 59.647▲ |
| STOCH | 19.559▼ | 15.174▼ | 27.781 | 75.516 | 77.195 |
| WILL %R | -48.214 | -78.195▼ | -77.907▼ | -26.300 | -16.922▲ |
| CCI | -55.495 | -165.480▼ | -182.124▼ | 75.252 | 73.518 |
|
Wednesday, April 08, 2026 06:56 PM
The Southern Company (NYSE:SO) is included among the 15 Utility Stocks with Highest Dividends. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and ...
|
|
Monday, March 16, 2026 11:10 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
|
Monday, March 16, 2026 06:59 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 97.33 | 98.195 | 96.84 | 97.15 | 2,529,996 |
| 09/04/26 | 96.78 | 98.49 | 96.78 | 97.59 | 4,229,158 |
| 08/04/26 | 96.13 | 97.19 | 95.205 | 97.17 | 4,414,381 |
| 07/04/26 | 96.93 | 97.96 | 96.64 | 96.82 | 2,791,610 |
| 06/04/26 | 97.13 | 97.94 | 96.83 | 96.94 | 3,469,333 |
| 02/04/26 | 97.50 | 97.83 | 97.00 | 97.45 | 3,228,655 |
| 01/04/26 | 96.09 | 97.14 | 95.94 | 96.94 | 4,917,780 |
| 31/03/26 | 96.93 | 97.09 | 95.25 | 96.52 | 6,715,751 |
| 30/03/26 | 96.67 | 97.59 | 96.14 | 96.93 | 4,726,992 |
| 27/03/26 | 95.58 | 96.555 | 95.01 | 95.55 | 4,113,741 |
|
|
||||
|
|
||||
|
|