| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.72▼ | 90.68▼ | 90.69▼ | 91.10▼ | 92.54▼ |
| MA10 | 90.79▼ | 90.69▼ | 90.76▼ | 91.28▼ | 93.96▼ |
| MA20 | 90.74▼ | 90.77▼ | 91.24▼ | 93.22▼ | 93.82▼ |
| MA50 | 90.66▼ | 91.26▼ | 91.15▼ | 94.09▼ | 90.24▲ |
| MA100 | 90.79▼ | 91.19▼ | 92.20▼ | 93.79▼ | 84.73▲ |
| MA200 | 91.23▼ | 92.39▼ | 94.81▼ | 91.50▼ | 77.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.012▲ | -0.058▼ | -0.282▼ | -0.648▼ |
| RSI | 40.977▼ | 43.096▼ | 43.014▼ | 35.232▼ | 44.095▼ |
| STOCH | 27.307 | 51.568 | 36.562 | 24.144 | 30.387 |
| WILL %R | -100.000▼ | -55.051 | -79.587▼ | -88.040▼ | -93.885▼ |
| CCI | -173.873▼ | -48.692 | -52.301 | -83.804 | -106.015▼ |
|
Monday, November 17, 2025 06:28 AM
Netflix stock has outperformed the S&P 500 so far this year, even though YouTube has moved ahead of it in U.S. streaming market share.
|
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Lifeward Ltd. beats earnings expectations. Reported EPS is $-0.01979, expectations were $-0.14. Operator: Good morning, and welcome to the Third ...
|
|
Saturday, November 15, 2025 12:25 AM
The Southern Company (NYSE:SO) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 90.41 | 90.965 | 90.18 | 90.625 | 1,226,577 |
| 14/11/25 | 91.30 | 91.62 | 90.30 | 90.69 | 4,612,500 |
| 13/11/25 | 92.00 | 92.38 | 91.08 | 91.17 | 5,696,400 |
| 12/11/25 | 91.17 | 92.015 | 90.88 | 91.89 | 3,438,378 |
| 11/11/25 | 90.91 | 91.4425 | 90.55 | 91.14 | 2,422,279 |
| 10/11/25 | 91.17 | 91.35 | 89.96 | 90.76 | 6,177,900 |
| 07/11/25 | 91.16 | 91.91 | 90.86 | 91.44 | 3,771,819 |
| 06/11/25 | 91.00 | 92.05 | 90.87 | 90.90 | 3,832,991 |
| 05/11/25 | 91.32 | 92.23 | 90.50 | 91.41 | 11,147,469 |
| 04/11/25 | 93.15 | 93.51 | 92.41 | 92.73 | 9,484,238 |
|
|
||||
|
|
||||
|
|