| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.01▼ | 91.27▼ | 91.21▼ | 92.28▼ | 90.58▲ |
| MA10 | 91.14▼ | 91.24▼ | 91.56▼ | 91.30▼ | 88.85▲ |
| MA20 | 91.27▼ | 91.70▼ | 92.83▼ | 89.96▲ | 90.39▲ |
| MA50 | 91.25▼ | 92.75▼ | 91.61▼ | 88.02▲ | 91.15▼ |
| MA100 | 91.55▼ | 91.47▼ | 90.60▲ | 90.70▲ | 87.26▲ |
| MA200 | 92.74▼ | 90.47▲ | 89.34▲ | 91.23▼ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.014▼ | -0.311▼ | 0.221▲ | 0.444▲ |
| RSI | 34.472▼ | 31.938▼ | 37.518▼ | 54.177▲ | 51.573▲ |
| STOCH | 6.864▼ | 40.838 | 10.517▼ | 70.909 | 72.843 |
| WILL %R | -87.302▼ | -95.210▼ | -98.086▼ | -56.044 | -36.042 |
| CCI | -117.573▼ | -114.268▼ | -83.132 | 41.140 | 138.974▲ |
|
Monday, February 16, 2026 07:11 AM
Is the stock market open or closed on Presidents Day? Here are the trading hours today and the holidays the rest of the year.
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 92.22 | 92.41 | 90.82 | 91.04 | 7,771,881 |
| 17/02/26 | 94.85 | 95.12 | 91.98 | 92.00 | 7,946,206 |
| 13/02/26 | 92.44 | 94.98 | 92.37 | 94.95 | 9,087,406 |
| 12/02/26 | 91.19 | 93.26 | 91.00 | 92.56 | 13,098,412 |
| 11/02/26 | 90.71 | 91.02 | 90.15 | 90.86 | 6,125,396 |
| 10/02/26 | 89.73 | 91.38 | 89.46 | 90.72 | 5,783,559 |
| 09/02/26 | 89.66 | 90.00 | 88.84 | 89.38 | 3,701,491 |
| 06/02/26 | 90.84 | 91.685 | 89.2705 | 90.08 | 4,166,439 |
| 05/02/26 | 90.84 | 91.625 | 90.40 | 91.08 | 5,909,137 |
| 04/02/26 | 90.56 | 91.28 | 90.03 | 90.29 | 7,338,300 |
|
|
||||
|
|
||||
|
|