| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.48▲ | 96.37▲ | 96.31▲ | 95.18▲ | 96.51▼ |
| MA10 | 96.51▼ | 96.31▲ | 96.06▲ | 95.46▲ | 94.88▲ |
| MA20 | 96.43▲ | 95.98▲ | 95.17▲ | 95.90▲ | 94.97▲ |
| MA50 | 96.28▲ | 95.02▲ | 95.28▲ | 94.23▲ | 93.02▲ |
| MA100 | 96.06▲ | 95.37▲ | 95.83▲ | 94.92▲ | 90.94▲ |
| MA200 | 95.31▲ | 95.89▲ | 95.40▲ | 92.86▲ | 80.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.183▲ | -0.118▼ | 0.121▲ |
| RSI | 56.270▲ | 67.852▲ | 64.469▲ | 54.885▲ | 55.060▲ |
| STOCH | 52.897 | 70.726 | 82.799▲ | 29.791 | 74.089 |
| WILL %R | -34.211 | -8.523▲ | -6.696▲ | -45.455 | -26.855 |
| CCI | -35.793 | 85.985 | 99.082 | 15.448 | 48.138 |
| CDL | $SO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 03:20 AM
The Fidelity Nasdaq Composite Index ETF (ONEQ) was launched on September 25, 2003, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Ca ...
|
|
Friday, July 17, 2026 09:32 AM
QQA pairs Nasdaq-100 exposure with a covered call/put overlay and 18% cash buffer to generate monthly distributions of $0.50 per share with reduced volatility. QQA trailed QQQ by 4 percentage points ...
|
|
Tuesday, July 07, 2026 01:50 PM
SpaceX has officially joined the Nasdaq-100 index, less than a month after the Elon Musk-led company first debuted on public markets through its initial public offering. The inclusion in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 95.01 | 96.66 | 94.90 | 96.51 | 3,318,819 |
| 22/07/26 | 94.81 | 95.85 | 94.40 | 95.80 | 3,565,134 |
| 21/07/26 | 94.01 | 94.295 | 93.21 | 93.85 | 3,388,931 |
| 20/07/26 | 95.77 | 96.3781 | 94.45 | 94.46 | 3,744,900 |
| 17/07/26 | 97.30 | 98.34 | 95.14 | 95.30 | 3,936,701 |
| 16/07/26 | 94.78 | 96.12 | 94.78 | 96.07 | 2,214,142 |
| 15/07/26 | 95.72 | 96.39 | 94.455 | 94.60 | 3,303,717 |
| 14/07/26 | 96.85 | 97.24 | 95.74 | 95.96 | 2,626,865 |
| 13/07/26 | 95.80 | 96.95 | 95.615 | 96.47 | 1,939,927 |
| 10/07/26 | 95.235 | 95.93 | 95.12 | 95.61 | 1,733,681 |
|
|
||||
|
|
||||
|
|