| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.45▼ | 97.54▼ | 97.59▼ | 96.13▲ | 93.20▲ |
| MA10 | 97.42▼ | 97.61▼ | 97.18▲ | 94.80▲ | 90.38▲ |
| MA20 | 97.49▼ | 97.11▲ | 96.47▲ | 92.53▲ | 90.50▲ |
| MA50 | 97.63▼ | 96.09▲ | 95.45▲ | 89.49▲ | 91.35▲ |
| MA100 | 97.25▲ | 95.12▲ | 93.52▲ | 90.80▲ | 87.55▲ |
| MA200 | 96.57▲ | 93.27▲ | 91.27▲ | 91.41▲ | 78.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | 0.055▲ | 0.440▲ | 0.961▲ |
| RSI | 43.636▼ | 62.276▲ | 64.143▲ | 69.045▲ | 64.503▲ |
| STOCH | 53.522 | 55.501 | 81.790▲ | 84.569▲ | 80.811▲ |
| WILL %R | -76.829▼ | -32.471 | -24.459▲ | -6.462▲ | -4.164▲ |
| CCI | -16.342 | 20.372 | 67.273 | 118.012▲ | 192.681▲ |
|
Wednesday, February 25, 2026 07:28 PM
The Southern Company (NYSE:SO) is among the 15 Best Electric Utility Stocks to Invest In Now. The Southern Company (NYSE:SO) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Thursday, February 19, 2026 01:59 AM
The Southern Company (NYSE:SO) is one of the best infrastructure stocks to buy right now. On January 28, The Southern Company (NYSE:SO) declared a quarterly dividend of $0.74 per share on its common ...
|
|
Tuesday, February 17, 2026 05:00 AM
Passing qualification one no longer guarantees anything beyond continued review. Yet many companies still build IPO plans as if meeting these metrics alone guarantees a listing outcome and sporadic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 96.46 | 97.97 | 96.33 | 97.38 | 8,010,100 |
| 26/02/26 | 96.29 | 96.695 | 95.68 | 96.35 | 4,534,363 |
| 25/02/26 | 95.65 | 96.00 | 94.10 | 95.92 | 5,352,300 |
| 24/02/26 | 95.15 | 95.97 | 94.14 | 95.81 | 5,086,901 |
| 23/02/26 | 94.615 | 96.02 | 94.50 | 95.18 | 5,861,922 |
| 20/02/26 | 96.51 | 96.70 | 93.71 | 94.30 | 10,713,300 |
| 19/02/26 | 95.50 | 95.66 | 93.75 | 95.05 | 16,063,000 |
| 18/02/26 | 92.22 | 92.41 | 90.82 | 91.04 | 7,771,881 |
| 17/02/26 | 94.85 | 95.12 | 91.98 | 92.00 | 7,946,206 |
| 13/02/26 | 92.44 | 94.98 | 92.37 | 94.95 | 9,087,406 |
|
|
||||
|
|
||||
|
|