| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.93▼ | 95.83▲ | 95.68▲ | 94.63▲ | 93.53▲ |
| MA10 | 95.90▲ | 95.68▲ | 95.73▲ | 94.11▲ | 93.67▲ |
| MA20 | 95.90▲ | 95.61▲ | 95.23▲ | 92.91▲ | 94.85▲ |
| MA50 | 95.66▲ | 94.88▲ | 94.34▲ | 93.51▲ | 92.87▲ |
| MA100 | 95.77▲ | 94.35▲ | 93.78▲ | 94.31▲ | 90.56▲ |
| MA200 | 95.27▲ | 93.58▲ | 93.28▲ | 92.58▲ | 80.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | 0.025▲ | 0.403▲ | -0.130▼ |
| RSI | 54.420▲ | 58.871▲ | 60.581▲ | 60.297▲ | 55.193▲ |
| STOCH | 51.326 | 45.970 | 48.934 | 67.872 | 46.774 |
| WILL %R | -51.064 | -58.485 | -39.876 | -16.231▲ | -27.297 |
| CCI | -9.130 | 12.728 | 67.621 | 182.665▲ | 46.678 |
| CDL | $SO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:20 AM
Stock futures were tumbling on Tuesday as investors continued to ditch technology stocks, which took a battering the previous session after a Nobel Prize-winning scientist left Google parent Alphabet ...
|
|
Wednesday, June 03, 2026 11:52 AM
Good morning, everyone. Why don't we go ahead and get started here. My name is Jeff Schmitt. I cover wealth management and capital market stocks here at William Blair. I'd like to introduce NASDAQ, ...
|
|
Wednesday, May 20, 2026 01:27 AM
In this article, we will discuss the 10 Best Performing NYSE Stocks So Far in 2026. On May 12, BTIG’s Jonathan Krinsky joined ‘Closing Bell’ on CNBC to discuss the market’s current tech and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 96.025 | 96.87 | 95.22 | 95.905 | 3,988,689 |
| 24/06/26 | 95.23 | 95.92 | 94.44 | 95.78 | 4,949,283 |
| 23/06/26 | 94.28 | 95.10 | 93.505 | 94.93 | 7,219,803 |
| 22/06/26 | 93.06 | 94.08 | 92.89 | 93.43 | 3,580,000 |
| 18/06/26 | 92.50 | 94.26 | 92.44 | 93.09 | 20,233,054 |
| 17/06/26 | 93.88 | 94.6413 | 92.315 | 92.53 | 7,023,687 |
| 16/06/26 | 93.90 | 95.28 | 93.714 | 94.31 | 4,228,717 |
| 15/06/26 | 93.38 | 94.75 | 92.75 | 93.82 | 3,924,366 |
| 12/06/26 | 93.59 | 94.68 | 93.23 | 94.00 | 4,575,910 |
| 11/06/26 | 94.55 | 95.04 | 93.24 | 93.27 | 3,697,581 |
|
|
||||
|
|
||||
|
|