| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.30▲ | 88.48▼ | 88.57▼ | 88.08▲ | 87.79▲ |
| MA10 | 88.38▼ | 88.70▼ | 88.74▼ | 88.44▼ | 87.32▲ |
| MA20 | 88.41▼ | 88.78▼ | 88.57▼ | 87.78▲ | 90.58▼ |
| MA50 | 88.62▼ | 88.30▲ | 88.44▼ | 87.67▲ | 91.00▼ |
| MA100 | 88.77▼ | 88.47▼ | 88.10▲ | 90.89▼ | 86.57▲ |
| MA200 | 88.62▼ | 87.95▲ | 87.31▲ | 91.26▼ | 78.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.086▼ | -0.033▼ | 0.117▲ | -0.288▼ |
| RSI | 43.138▼ | 43.241▼ | 47.363▼ | 52.889▲ | 45.924▼ |
| STOCH | 30.627 | 22.625 | 41.945 | 60.915 | 46.493 |
| WILL %R | -54.167 | -82.870▼ | -58.497 | -33.997 | -61.933 |
| CCI | -20.682 | -132.002▼ | -99.235 | 56.452 | -6.173 |
|
Tuesday, January 27, 2026 03:04 PM
The Southern Company (NYSE:SO) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, RBC Capital analyst Stephen D’Ambrisi raised his price target on The Southern ...
|
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
|
Monday, November 24, 2025 11:33 AM
The Southern Company (NYSE:SO) is included among the 14 Best Utility Dividend Stocks to Buy Now. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 88.69 | 89.24 | 88.15 | 88.33 | 4,233,115 |
| 27/01/26 | 88.13 | 89.075 | 87.775 | 88.84 | 4,469,618 |
| 26/01/26 | 88.00 | 89.035 | 87.975 | 88.16 | 5,747,755 |
| 23/01/26 | 87.77 | 87.85 | 86.885 | 87.54 | 4,502,919 |
| 22/01/26 | 89.13 | 89.45 | 87.39 | 87.51 | 7,111,274 |
| 21/01/26 | 89.33 | 89.525 | 88.13 | 89.15 | 7,059,007 |
| 20/01/26 | 88.60 | 89.18 | 87.54 | 88.82 | 5,709,545 |
| 16/01/26 | 88.52 | 89.40 | 88.18 | 88.90 | 4,030,335 |
| 15/01/26 | 88.40 | 89.11 | 87.94 | 88.78 | 2,849,586 |
| 14/01/26 | 87.65 | 88.68 | 87.575 | 88.42 | 5,134,136 |
|
|
||||
|
|
||||
|
|