| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.14▲ | 90.55▼ | 90.63▼ | 89.41▲ | 88.61▲ |
| MA10 | 90.27▼ | 90.73▼ | 90.44▼ | 88.74▲ | 87.34▲ |
| MA20 | 90.51▼ | 90.42▼ | 89.63▲ | 88.32▲ | 90.55▼ |
| MA50 | 90.77▼ | 89.42▲ | 89.12▲ | 87.62▲ | 91.05▼ |
| MA100 | 90.54▼ | 89.05▲ | 88.80▲ | 90.79▼ | 86.80▲ |
| MA200 | 89.75▲ | 88.73▲ | 87.90▲ | 91.22▼ | 78.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.098▼ | 0.057▲ | 0.213▲ | -0.008▼ |
| RSI | 39.029▼ | 51.987▲ | 57.534▲ | 61.193▲ | 51.072▲ |
| STOCH | 11.138▼ | 32.733 | 70.651 | 74.823 | 58.584 |
| WILL %R | -74.405 | -59.882 | -33.062 | -22.526▲ | -42.516 |
| CCI | -69.697 | -141.818▼ | 3.313 | 260.167▲ | 57.613 |
|
Tuesday, January 27, 2026 03:04 PM
The Southern Company (NYSE:SO) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, RBC Capital analyst Stephen D’Ambrisi raised his price target on The Southern ...
|
|
Tuesday, January 06, 2026 04:24 AM
Kraft Heinz Co (Symbol: KHC) has been named as the ''Top Dividend Stock of the Nasdaq 100'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted ...
|
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 90.56 | 91.28 | 90.03 | 90.29 | 7,338,300 |
| 03/02/26 | 88.19 | 90.225 | 87.965 | 90.13 | 6,220,911 |
| 02/02/26 | 89.40 | 89.97 | 87.84 | 88.19 | 5,260,353 |
| 30/01/26 | 88.94 | 89.50 | 88.14 | 89.31 | 3,544,178 |
| 29/01/26 | 88.79 | 89.455 | 88.42 | 89.14 | 5,943,331 |
| 28/01/26 | 88.69 | 89.24 | 88.15 | 88.33 | 4,233,115 |
| 27/01/26 | 88.13 | 89.075 | 87.775 | 88.84 | 4,469,618 |
| 26/01/26 | 88.00 | 89.035 | 87.975 | 88.16 | 5,747,755 |
| 23/01/26 | 87.77 | 87.85 | 86.885 | 87.54 | 4,502,919 |
| 22/01/26 | 89.13 | 89.45 | 87.39 | 87.51 | 7,111,274 |
|
|
||||
|
|
||||
|
|