The Southern Company (SO) Stock Price

94.95 ▲ +2.39 (+2.58%)
Open: 92.44 Vol: 9.09M Day's range: 92.37 - 94.98 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.70▲ 94.62▲ 94.59▲ 91.69▲ 90.16▲
MA10 94.64▲ 94.46▲ 93.81▲ 90.82▲ 88.19▲
MA20 94.59▲ 93.57▲ 92.56▲ 89.70▲ 90.56▲
MA50 94.51▲ 92.03▲ 91.16▲ 87.87▲ 91.15▲
MA100 93.83▲ 91.11▲ 90.12▲ 90.75▲ 87.05▲
MA200 92.69▲ 89.96▲ 88.96▲ 91.23▲ 78.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.030▲ 0.223▲ 0.469▲ 0.427▲
RSI 66.569▲ 73.614▲ 74.443▲ 73.020▲ 60.970▲
STOCH 83.672▲ 87.953▲ 95.625▲ 73.184     69.027    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.416▲ -0.268▲
CCI 244.394▲ 97.842     103.862▲ 218.770▲ 174.186▲
Latest Filters Detected On SO
▲ RSI $SO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SO Price Breaks 60 Days High Set Alert
▲ BREAK $SO Price Breaks 30 Days High Set Alert
▲ BREAK $SO Price Breaks 20 Days High Set Alert
▲ BREAK $SO Price Breaks 10 Days High Set Alert
CDL $SO Marubozu Candlestick Pattern Detected Set Alert
The Southern Company News
Should you buy the Invesco QQQ ETF with the Nasdaq near a record high? Here's what history says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Should you buy the Invesco QQQ ETF with the Nasdaq near a record high? Here's what history says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
SO historical stock data
date open high low close volume
13/02/26 92.44 94.98 92.37 94.95 9,087,406
12/02/26 91.19 93.26 91.00 92.56 13,098,412
11/02/26 90.71 91.02 90.15 90.86 6,125,396
10/02/26 89.73 91.38 89.46 90.72 5,783,559
09/02/26 89.66 90.00 88.84 89.38 3,701,491
06/02/26 90.84 91.685 89.2705 90.08 4,166,439
05/02/26 90.84 91.625 90.40 91.08 5,909,137
04/02/26 90.56 91.28 90.03 90.29 7,338,300
03/02/26 88.19 90.225 87.965 90.13 6,220,911
02/02/26 89.40 89.97 87.84 88.19 5,260,353
Quote Details
52wk Low:83.09
52wk High:100.835
Vol:9.09M
Avg Vol(3m):88.8M
1Y Chng:+5.63%
1M Chng:+8.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 104.55B