| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.11▼ | 98.46▼ | 98.57▼ | 97.13▲ | 96.42▲ |
| MA10 | 98.29▼ | 98.68▼ | 98.49▼ | 97.20▲ | 92.50▲ |
| MA20 | 98.54▼ | 98.55▼ | 97.73▲ | 96.00▲ | 90.59▲ |
| MA50 | 98.71▼ | 97.43▲ | 97.21▲ | 91.59▲ | 91.65▲ |
| MA100 | 98.62▼ | 97.24▲ | 96.84▲ | 90.76▲ | 88.12▲ |
| MA200 | 97.94▲ | 96.68▲ | 94.29▲ | 91.85▲ | 79.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.129▼ | 0.015▲ | -0.115▼ | 1.188▲ |
| RSI | 32.325▼ | 46.905▼ | 52.583▲ | 65.722▲ | 65.557▲ |
| STOCH | 9.871▼ | 34.621 | 64.911 | 63.067 | 90.221▲ |
| WILL %R | -99.471▼ | -83.209▼ | -37.669 | -22.266▲ | -7.306▲ |
| CCI | -94.269 | -161.195▼ | -60.658 | 151.064▲ | 128.417▲ |
|
Tuesday, March 10, 2026 10:36 AM
The Southern Company (NYSE:SO) is included among the 14 Stocks on the Verge of Becoming Dividend Aristocrats. On March 6, Shelby Tucker of TD Cowen raised the firm’s price objective on The Southern ...
|
|
Wednesday, February 25, 2026 07:30 PM
The Southern Company (NYSE:SO) is among the 15 Best Electric Utility Stocks to Invest In Now. The Southern Company (NYSE:SO) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Friday, February 13, 2026 06:31 AM
To get a sense of who is truly in control of The Southern Company (NYSE:SO), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 98.73 | 99.13 | 97.97 | 98.01 | 6,966,599 |
| 12/03/26 | 96.19 | 98.77 | 96.105 | 97.84 | 8,655,441 |
| 11/03/26 | 96.00 | 96.28 | 95.54 | 96.26 | 2,959,634 |
| 10/03/26 | 96.79 | 97.1299 | 95.90 | 96.27 | 4,191,980 |
| 09/03/26 | 97.50 | 97.70 | 96.71 | 97.25 | 3,865,762 |
| 06/03/26 | 97.35 | 97.93 | 96.04 | 97.48 | 4,880,523 |
| 05/03/26 | 97.71 | 97.71 | 95.90 | 97.20 | 6,217,400 |
| 04/03/26 | 97.41 | 98.075 | 96.57 | 97.63 | 4,222,805 |
| 03/03/26 | 96.66 | 97.78 | 95.29 | 96.79 | 3,518,008 |
| 02/03/26 | 97.25 | 97.8199 | 97.03 | 97.23 | 3,470,328 |
|
|
||||
|
|
||||
|
|