| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.43▼ | 86.44▼ | 86.75▼ | 86.47▼ | 87.50▼ |
| MA10 | 86.46▼ | 86.78▼ | 86.94▼ | 85.67▲ | 90.74▼ |
| MA20 | 86.47▼ | 86.94▼ | 86.73▼ | 87.27▼ | 92.31▼ |
| MA50 | 86.75▼ | 86.36▲ | 85.61▲ | 91.35▼ | 90.55▼ |
| MA100 | 86.92▼ | 85.62▲ | 86.72▼ | 92.48▼ | 85.38▲ |
| MA200 | 86.84▼ | 87.01▼ | 88.53▼ | 91.55▼ | 77.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.146▼ | -0.114▼ | 0.263▲ | -1.214▼ |
| RSI | 41.658▼ | 42.585▼ | 49.464▼ | 41.586▼ | 39.325▼ |
| STOCH | 26.159 | 22.481 | 35.707 | 52.956 | 9.831▼ |
| WILL %R | -83.019▼ | -85.780▼ | -88.346▼ | -60.168 | -84.708▼ |
| CCI | -105.495▼ | -96.141 | -152.999▼ | 9.602 | -118.926▼ |
|
Friday, December 12, 2025 06:41 AM
By Manya Saini, Niket Nishant and Anirban Sen NEW YORK, Dec 12 (Reuters) - Nasdaq filed a new rule on Friday that would allow the exchange to block IPOs even when companies meet all listing standards ...
|
|
Saturday, November 22, 2025 08:22 PM
The Southern Company (NYSE:SO) is included among the 14 Best Utility Dividend Stocks to Buy Now. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and ...
|
|
Wednesday, November 12, 2025 03:23 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 86.78 | 86.84 | 86.25 | 86.405 | 4,386,671 |
| 18/12/25 | 87.16 | 87.4575 | 86.71 | 87.22 | 4,161,521 |
| 17/12/25 | 85.62 | 87.58 | 85.60 | 87.03 | 8,952,430 |
| 16/12/25 | 85.40 | 85.9557 | 85.00 | 85.71 | 4,648,007 |
| 15/12/25 | 84.82 | 86.11 | 84.51 | 86.00 | 6,735,548 |
| 12/12/25 | 84.49 | 85.15 | 84.265 | 84.44 | 4,795,210 |
| 11/12/25 | 84.89 | 85.47 | 84.26 | 84.73 | 4,974,872 |
| 10/12/25 | 85.18 | 85.38 | 83.80 | 84.08 | 6,218,915 |
| 09/12/25 | 86.00 | 86.355 | 85.435 | 85.49 | 4,695,394 |
| 08/12/25 | 86.22 | 86.40 | 85.47 | 85.56 | 5,494,550 |
|
|
||||
|
|
||||
|
|