| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.70▲ | 85.55▲ | 85.51▲ | 86.19▼ | 86.57▼ |
| MA10 | 85.66▲ | 85.50▲ | 85.55▲ | 85.57▲ | 89.42▼ |
| MA20 | 85.61▲ | 85.62▲ | 86.20▼ | 87.03▼ | 91.80▼ |
| MA50 | 85.49▲ | 86.42▼ | 85.79▼ | 91.08▼ | 90.62▼ |
| MA100 | 85.51▲ | 85.69▲ | 86.26▼ | 92.38▼ | 85.54▲ |
| MA200 | 86.13▼ | 86.55▼ | 88.23▼ | 91.52▼ | 78.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.056▲ | -0.102▼ | 0.199▲ | -1.215▼ |
| RSI | 63.226▲ | 47.153▼ | 45.047▼ | 39.990▼ | 37.581▼ |
| STOCH | 77.664 | 77.045 | 42.788 | 54.830 | 10.117▼ |
| WILL %R | -30.000 | -11.458▲ | -56.633 | -70.642 | -88.729▼ |
| CCI | 89.566 | 160.359▲ | -17.029 | -41.562 | -108.766▼ |
|
Saturday, December 20, 2025 03:40 AM
The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and the largest wholesale provider in the Southeast.
|
|
Saturday, December 20, 2025 03:40 AM
The Southern Company (NYSE:SO) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the ...
|
|
Thursday, December 18, 2025 02:14 PM
Thanks to how the Nasdaq-100 Index methodology works, off-cycle additions in the Nasdaq-100 are generally caused by off-cycle deletions. The key exception would be securities that are added to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 85.28 | 85.805 | 84.841 | 85.72 | 2,876,927 |
| 19/12/25 | 86.75 | 86.92 | 85.23 | 85.28 | 11,183,488 |
| 18/12/25 | 87.16 | 87.4575 | 86.71 | 87.22 | 4,161,521 |
| 17/12/25 | 85.62 | 87.58 | 85.60 | 87.03 | 8,952,430 |
| 16/12/25 | 85.40 | 85.9557 | 85.00 | 85.71 | 4,648,007 |
| 15/12/25 | 84.82 | 86.11 | 84.51 | 86.00 | 6,735,548 |
| 12/12/25 | 84.49 | 85.15 | 84.265 | 84.44 | 4,795,210 |
| 11/12/25 | 84.89 | 85.47 | 84.26 | 84.73 | 4,974,872 |
| 10/12/25 | 85.18 | 85.38 | 83.80 | 84.08 | 6,218,915 |
| 09/12/25 | 86.00 | 86.355 | 85.435 | 85.49 | 4,695,394 |
|
|
||||
|
|
||||
|
|