| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▼ | 92.72▼ | 92.76▼ | 93.19▼ | 92.51▼ |
| MA10 | 92.68▼ | 92.93▼ | 93.13▼ | 93.31▼ | 88.80▲ |
| MA20 | 92.78▼ | 93.21▼ | 93.30▼ | 92.68▼ | 90.97▲ |
| MA50 | 92.98▼ | 93.38▼ | 93.21▼ | 88.66▲ | 91.82▲ |
| MA100 | 93.25▼ | 93.28▼ | 93.18▼ | 91.10▲ | 91.10▲ |
| MA200 | 93.36▼ | 93.18▼ | 90.89▲ | 92.67▼ | 82.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.095▼ | -0.118▼ | -0.256▼ | 0.594▲ |
| RSI | 32.103▼ | 32.661▼ | 38.029▼ | 54.359▲ | 52.944▲ |
| STOCH | 18.229▼ | 17.782▼ | 13.414▼ | 49.781 | 76.094 |
| WILL %R | -72.414 | -87.817▼ | -87.817▼ | -62.030 | -23.521▲ |
| CCI | -122.519▼ | -146.387▼ | -167.024▼ | -67.028 | 89.181 |
|
Thursday, November 12, 2026 03:26 PM
Southern Company (NYSE:SO) launched a public offering of equity units totaling US$1.75b. The utility plans to use the capital to repurchase existing convertible debt and repay short term borrowings.
|
|
Thursday, November 12, 2026 10:50 AM
Nasdaq Trading Services is investigating email system problems, weeks after an October 15 data feed issue. No trading impact has been reported.
|
|
Wednesday, November 11, 2026 03:03 PM
Quick ReadWhen the Nasdaq-100 changes its lineup, QQQ and QQQM holders get new holdings automatically, because both funds track the same index.On December 22, 2025, Nasdaq added six companies to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 92.47 | 92.49 | 92.385 | 92.42 | 715,691 |
| 12/11/26 | 93.54 | 94.19 | 92.17 | 92.47 | 15,954,063 |
| 11/11/26 | 93.09 | 93.84 | 92.80 | 93.84 | 4,883,530 |
| 10/11/26 | 92.92 | 94.1454 | 92.50 | 93.65 | 4,443,590 |
| 09/11/26 | 92.76 | 94.08 | 91.85 | 93.57 | 6,363,260 |
| 06/11/26 | 91.81 | 92.555 | 91.09 | 92.34 | 7,595,050 |
| 05/11/26 | 94.24 | 95.72 | 91.93 | 93.34 | 15,867,767 |
| 04/11/26 | 92.25 | 94.07 | 90.40 | 93.12 | 18,715,077 |
| 03/11/26 | 94.09 | 94.34 | 93.52 | 93.75 | 5,144,850 |
| 02/11/26 | 93.39 | 94.85 | 93.08 | 94.61 | 6,059,289 |
|
|
||||
|
|
||||
|
|