| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.83▼ | 93.26▼ | 93.45▼ | 94.94▼ | 94.89▼ |
| MA10 | 92.72▼ | 93.55▼ | 94.25▼ | 94.66▼ | 95.63▼ |
| MA20 | 93.20▼ | 94.46▼ | 95.18▼ | 94.55▼ | 93.01▼ |
| MA50 | 93.55▼ | 95.56▼ | 95.30▼ | 95.80▼ | 92.45▲ |
| MA100 | 94.14▼ | 95.22▼ | 94.39▼ | 92.41▲ | 89.58▲ |
| MA200 | 95.15▼ | 94.43▼ | 95.43▼ | 92.71▼ | 79.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.128▼ | -0.351▼ | -0.050▼ | -0.040▼ |
| RSI | 33.753▼ | 23.470▼ | 28.041▼ | 40.394▼ | 48.589▼ |
| STOCH | 49.519 | 16.670▼ | 4.961▼ | 58.577 | 50.288 |
| WILL %R | -81.609▼ | -87.833▼ | -93.013▼ | -82.586▼ | -59.370 |
| CCI | -56.261 | -211.455▼ | -119.206▼ | -87.527 | -41.590 |
|
Tuesday, May 05, 2026 10:47 AM
Learn more The Southern Company (NYSE:SO) is one of the utility stocks riding the 2026 “Reliability Shock.” On April 30, 2026, The Southern Company (NYSE:SO) reported first-quarter results showing how ...
|
|
Sunday, April 26, 2026 07:47 AM
The Southern Company (NYSE:SO) is included among the 10 Best Nuclear Energy Stocks to Buy for Dividends. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United ...
|
|
Monday, April 20, 2026 11:21 PM
Fintel reports that on April 20, 2026, Seaport Global downgraded their outlook for Southern (NYSE:SO) from Buy to Neutral. Analyst Price Forecast Suggests 8.37% Upside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 93.16 | 93.335 | 92.27 | 92.61 | 993,340 |
| 06/05/26 | 95.45 | 95.635 | 93.51 | 93.51 | 6,337,307 |
| 05/05/26 | 96.22 | 96.8625 | 95.73 | 95.90 | 5,820,238 |
| 04/05/26 | 95.99 | 97.245 | 95.53 | 95.99 | 4,654,300 |
| 01/05/26 | 96.57 | 97.40 | 96.00 | 96.71 | 7,186,738 |
| 30/04/26 | 94.50 | 96.70 | 94.205 | 96.70 | 6,083,186 |
| 29/04/26 | 93.91 | 94.41 | 93.38 | 93.51 | 4,645,179 |
| 28/04/26 | 94.62 | 95.005 | 93.99 | 94.41 | 3,059,179 |
| 27/04/26 | 93.85 | 94.58 | 93.52 | 93.77 | 4,223,806 |
| 24/04/26 | 93.74 | 94.09 | 93.06 | 93.49 | 2,349,797 |
|
|
||||
|
|
||||
|
|