| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.45▲ | 87.43▲ | 87.32▲ | 88.38▼ | 87.56▼ |
| MA10 | 87.49▲ | 87.28▲ | 87.60▼ | 88.04▼ | 87.42▲ |
| MA20 | 87.43▲ | 87.71▼ | 88.10▼ | 87.61▼ | 90.77▼ |
| MA50 | 87.26▲ | 88.30▼ | 88.45▼ | 87.85▼ | 90.94▼ |
| MA100 | 87.54▼ | 88.32▼ | 87.74▼ | 91.00▼ | 86.36▲ |
| MA200 | 88.08▼ | 87.72▼ | 86.94▲ | 91.25▼ | 78.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.039▲ | -0.094▼ | 0.143▲ | -0.440▼ |
| RSI | 56.662▲ | 44.775▼ | 43.351▼ | 48.445▼ | 43.622▼ |
| STOCH | 62.605 | 66.798 | 20.520 | 72.594 | 37.319 |
| WILL %R | -24.139▲ | -60.062 | -74.854 | -46.109 | -74.392 |
| CCI | -6.083 | 57.229 | -50.678 | -19.556 | -30.938 |
|
Tuesday, January 20, 2026 04:04 PM
Fintel reports that on January 20, 2026, Wells Fargo downgraded their outlook for Southern (NYSE:SO) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 10.74% Upside As of January 14, ...
|
|
Monday, January 19, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automation software stocks fared in Q3, starting with ...
|
|
Sunday, January 04, 2026 02:27 PM
The Southern Company (NYSE:SO) is among the 8 Most Profitable Utility Stocks to Buy Right Now. TheFly reported on December 16, 2025, that as part of its 2026 outlook for the utilities group, Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 87.77 | 87.85 | 86.885 | 87.54 | 4,502,919 |
| 22/01/26 | 89.13 | 89.45 | 87.39 | 87.51 | 7,111,274 |
| 21/01/26 | 89.33 | 89.525 | 88.13 | 89.15 | 7,059,007 |
| 20/01/26 | 88.60 | 89.18 | 87.54 | 88.82 | 5,709,545 |
| 16/01/26 | 88.52 | 89.40 | 88.18 | 88.90 | 4,030,335 |
| 15/01/26 | 88.40 | 89.11 | 87.94 | 88.78 | 2,849,586 |
| 14/01/26 | 87.65 | 88.68 | 87.575 | 88.42 | 5,134,136 |
| 13/01/26 | 86.75 | 87.555 | 86.01 | 87.55 | 4,238,714 |
| 12/01/26 | 87.11 | 87.245 | 86.105 | 86.74 | 5,748,205 |
| 09/01/26 | 87.22 | 87.815 | 87.005 | 87.01 | 2,407,588 |
|
|
||||
|
|
||||
|
|