The Southern Company (SO) Stock Price

95.55 ▲ +0.13 (+0.14%)
Open: 95.58 Vol: 4.11M Day's range: 95.01 - 96.555 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.69▼ 95.93▼ 96.03▼ 94.66▲ 96.36▼
MA10 95.74▼ 96.11▼ 95.79▼ 95.68▼ 93.80▲
MA20 95.85▼ 95.77▼ 95.34▲ 96.44▼ 90.77▲
MA50 96.15▼ 95.14▲ 95.05▲ 93.29▲ 91.85▲
MA100 95.86▼ 95.25▲ 96.41▼ 90.77▲ 88.56▲
MA200 95.40▲ 96.49▼ 96.07▼ 92.19▲ 79.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.070▼ 0.077▲ -0.475▼ 0.768▲
RSI 30.514▼ 47.439▼ 51.695▲ 51.755▲ 57.128▲
STOCH 38.642     45.096     73.840     20.156     79.845    
WILL %R -97.196▼ -69.799     -47.926     -62.724     -27.342    
CCI -178.070▼ -72.739     13.241     -24.385     61.057    
Latest Filters Detected On SO
CDL $SO Doji Candlestick Pattern Detected Set Alert
The Southern Company News
SO historical stock data
date open high low close volume
27/03/26 95.58 96.555 95.01 95.55 4,113,741
26/03/26 94.59 95.53 94.36 95.42 3,723,008
25/03/26 94.54 95.10 93.85 94.61 3,539,900
24/03/26 93.46 95.08 93.395 93.98 2,251,828
23/03/26 94.00 94.71 93.58 93.75 4,060,898
20/03/26 96.16 96.45 93.155 93.39 4,906,245
19/03/26 96.55 96.98 95.455 96.23 5,384,453
18/03/26 97.73 97.895 96.53 96.54 4,184,554
17/03/26 99.50 99.58 98.21 98.27 3,703,977
16/03/26 98.495 99.31 97.87 99.11 4,471,507
Quote Details
52wk Low:83.09
52wk High:100.835
Vol:4.11M
Avg Vol(3m):105.7M
1Y Chng:+4.82%
1M Chng:+0.63%
Add to Watch List