| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.78▲ | 93.97▲ | 94.08▲ | 94.08▲ | 95.57▼ |
| MA10 | 94.30▲ | 94.07▲ | 94.11▲ | 93.61▲ | 95.96▼ |
| MA20 | 93.98▲ | 94.14▲ | 94.19▲ | 95.03▲ | 92.57▲ |
| MA50 | 94.07▲ | 94.06▲ | 93.48▲ | 95.80▼ | 92.36▲ |
| MA100 | 94.07▲ | 93.54▲ | 94.42▲ | 91.91▲ | 89.42▲ |
| MA200 | 94.21▲ | 94.69▲ | 95.24▼ | 92.68▲ | 79.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.021▲ | -0.012▼ | -0.016▼ | 0.135▲ |
| RSI | 74.949▲ | 66.474▲ | 63.716▲ | 52.319▲ | 54.485▲ |
| STOCH | 75.429 | 39.649 | 42.421 | 61.233 | 56.086 |
| WILL %R | -2.825▲ | -2.660▲ | -2.660▲ | -36.970 | -36.764 |
| CCI | 138.807▲ | 254.955▲ | 129.355▲ | 62.831 | 2.411 |
|
Thursday, April 30, 2026 02:43 AM
With a net profit margin of 14.7%, The Southern Company (NYSE:SO) is among the 11 Most Profitable Renewable Energy Stocks Right Now. The Southern Company (NYSE:SO) received a price target increase on ...
|
|
Sunday, April 26, 2026 07:16 AM
The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and the largest wholesale provider in the Southeast.
|
|
Saturday, April 18, 2026 08:27 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 94.77 | 95.30 | 94.36 | 95.24 | 390,809 |
| 29/04/26 | 93.91 | 94.41 | 93.38 | 93.51 | 4,645,179 |
| 28/04/26 | 94.62 | 95.005 | 93.99 | 94.41 | 3,059,179 |
| 27/04/26 | 93.85 | 94.58 | 93.52 | 93.77 | 4,223,806 |
| 24/04/26 | 93.74 | 94.09 | 93.06 | 93.49 | 2,349,797 |
| 23/04/26 | 92.285 | 93.955 | 92.285 | 93.91 | 2,767,764 |
| 22/04/26 | 92.58 | 93.105 | 91.60 | 91.87 | 2,611,618 |
| 21/04/26 | 93.51 | 93.73 | 91.91 | 91.92 | 3,683,788 |
| 20/04/26 | 94.14 | 94.90 | 93.355 | 93.51 | 2,163,764 |
| 17/04/26 | 94.46 | 94.72 | 93.31 | 94.51 | 3,168,025 |
|
|
||||
|
|
||||
|
|