| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.92▼ | 97.86▼ | 97.87▼ | 98.74▼ | 95.39▲ |
| MA10 | 98.02▼ | 97.88▼ | 98.17▼ | 97.62▲ | 94.19▲ |
| MA20 | 97.92▼ | 98.29▼ | 98.92▼ | 95.84▲ | 93.20▲ |
| MA50 | 97.86▼ | 99.11▼ | 98.30▼ | 94.04▲ | 89.75▲ |
| MA100 | 98.13▼ | 98.14▼ | 96.65▲ | 92.94▲ | 83.64▲ |
| MA200 | 98.92▼ | 96.45▲ | 94.55▲ | 90.40▲ | 76.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.009▼ | -0.224▼ | 0.302▲ | 0.283▲ |
| RSI | 40.446▼ | 35.034▼ | 39.345▼ | 61.577▲ | 66.670▲ |
| STOCH | 29.582 | 31.191 | 10.680▼ | 81.617▲ | 60.245 |
| WILL %R | -97.619▼ | -87.762▼ | -94.557▼ | -41.377 | -28.932 |
| CCI | -100.193▼ | -34.751 | -71.541 | 58.859 | 208.294▲ |
| MA | $SO Price Crossed Below MA(7) | Set Alert |
|
Friday, October 17, 2025 02:09 PM
Oracle’s stock got slammed with a 7% drop on Friday, the company’s worst single-day loss since January, just one day after laying out a flashy new AI-driven ...
|
|
Thursday, October 16, 2025 12:10 PM
The Southern Company (NYSE:SO) is included among the 12 Best Nuclear Power Dividend Stocks to Buy Now. The Southern Company (NYSE:SO), through its subsidiaries, engages in the generation, transmission ...
|
|
Thursday, October 16, 2025 07:23 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 99.12 | 99.146 | 97.61 | 97.80 | 3,960,687 |
| 16/10/25 | 100.12 | 100.835 | 98.38 | 98.43 | 4,054,961 |
| 15/10/25 | 99.60 | 100.24 | 99.17 | 99.72 | 7,204,694 |
| 14/10/25 | 98.70 | 99.81 | 98.47 | 99.68 | 5,341,911 |
| 13/10/25 | 97.62 | 98.42 | 97.19 | 98.08 | 4,243,429 |
| 10/10/25 | 96.66 | 98.3584 | 96.45 | 98.29 | 3,841,335 |
| 09/10/25 | 96.66 | 96.66 | 96.01 | 96.13 | 4,113,973 |
| 08/10/25 | 96.79 | 96.79 | 95.495 | 96.18 | 3,700,746 |
| 07/10/25 | 95.49 | 96.77 | 95.30 | 96.42 | 3,822,472 |
| 06/10/25 | 94.43 | 95.525 | 94.40 | 95.49 | 3,367,124 |
|
|
||||
|
|
||||
|
|