| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▼ | 94.41▼ | 94.60▼ | 93.47▲ | 91.24▲ |
| MA10 | 94.56▼ | 94.56▼ | 94.68▼ | 92.09▲ | 89.17▲ |
| MA20 | 94.47▼ | 94.66▼ | 93.57▲ | 90.60▲ | 90.55▲ |
| MA50 | 94.58▼ | 93.32▲ | 92.92▲ | 88.37▲ | 91.21▲ |
| MA100 | 94.67▼ | 92.75▲ | 91.41▲ | 90.71▲ | 87.30▲ |
| MA200 | 93.82▲ | 91.21▲ | 89.86▲ | 91.27▲ | 78.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.117▼ | 0.004▲ | 0.377▲ | 0.652▲ |
| RSI | 40.743▼ | 51.484▲ | 55.214▲ | 61.899▲ | 59.178▲ |
| STOCH | 40.318 | 37.413 | 29.492 | 72.088 | 76.085 |
| WILL %R | -72.662 | -81.675▼ | -81.533▼ | -27.088 | -18.605▲ |
| CCI | -169.629▼ | -91.845 | -74.949 | 136.799▲ | 180.356▲ |
|
Thursday, February 19, 2026 08:38 AM
Southern Company (NYSE:SO) reported mixed fourth-quarter results on Thursday, missing earnings expectations but delivering stronger-than-anticipated revenue growth, sending the stock nearly 2.5% ...
|
|
Wednesday, February 18, 2026 11:38 PM
The Southern Company (NYSE:SO) is an Atlanta, Georgia-based energy utility that provides electricity to 9 million customers through its subsidiaries across the Southeast. The company operates a ...
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 96.51 | 96.70 | 93.71 | 94.30 | 10,713,300 |
| 19/02/26 | 95.50 | 95.66 | 93.75 | 95.05 | 16,063,000 |
| 18/02/26 | 92.22 | 92.41 | 90.82 | 91.04 | 7,771,881 |
| 17/02/26 | 94.85 | 95.12 | 91.98 | 92.00 | 7,946,206 |
| 13/02/26 | 92.44 | 94.98 | 92.37 | 94.95 | 9,087,406 |
| 12/02/26 | 91.19 | 93.26 | 91.00 | 92.56 | 13,098,412 |
| 11/02/26 | 90.71 | 91.02 | 90.15 | 90.86 | 6,125,396 |
| 10/02/26 | 89.73 | 91.38 | 89.46 | 90.72 | 5,783,559 |
| 09/02/26 | 89.66 | 90.00 | 88.84 | 89.38 | 3,701,491 |
| 06/02/26 | 90.84 | 91.685 | 89.2705 | 90.08 | 4,166,439 |
|
|
||||
|
|
||||
|
|