| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.89▲ | 86.01▼ | 85.91▲ | 87.31▼ | 88.66▼ |
| MA10 | 85.95▼ | 85.90▲ | 86.43▼ | 88.54▼ | 92.07▼ |
| MA20 | 86.01▼ | 86.49▼ | 87.00▼ | 89.46▼ | 92.81▼ |
| MA50 | 85.88▲ | 87.45▼ | 88.46▼ | 93.06▼ | 90.50▼ |
| MA100 | 86.41▼ | 88.52▼ | 89.06▼ | 93.32▼ | 85.22▲ |
| MA200 | 86.93▼ | 89.18▼ | 90.71▼ | 91.71▼ | 77.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | -0.065▼ | -0.236▼ | -1.153▼ |
| RSI | 45.259▼ | 33.681▼ | 30.434▼ | 27.518▼ | 36.068▼ |
| STOCH | 24.391 | 39.567 | 17.466▼ | 15.947▼ | 8.455▼ |
| WILL %R | -63.750 | -75.946▼ | -83.080▼ | -92.496▼ | -97.102▼ |
| CCI | -61.238 | -48.185 | -87.014 | -201.935▼ | -155.209▼ |
|
Friday, December 05, 2025 08:20 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q3, starting with ...
|
|
Sunday, November 30, 2025 01:18 PM
Tech stocks have been resilient this year despite bouts of volatility, and 2026 could turn out to be another good year for the sector.
|
|
Tuesday, November 25, 2025 01:13 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 86.30 | 86.30 | 85.48 | 85.925 | 3,400,253 |
| 05/12/25 | 87.44 | 88.09 | 86.165 | 86.28 | 6,969,629 |
| 04/12/25 | 87.74 | 88.62 | 86.96 | 87.33 | 4,917,616 |
| 03/12/25 | 89.23 | 90.34 | 87.07 | 87.98 | 7,685,656 |
| 02/12/25 | 89.29 | 89.30 | 88.32 | 89.04 | 5,825,000 |
| 01/12/25 | 90.62 | 90.75 | 88.99 | 89.01 | 5,749,000 |
| 28/11/25 | 90.39 | 91.12 | 90.26 | 91.12 | 2,482,133 |
| 26/11/25 | 89.74 | 90.40 | 89.5397 | 90.24 | 2,740,099 |
| 25/11/25 | 89.00 | 89.53 | 88.62 | 89.29 | 5,363,600 |
| 24/11/25 | 89.59 | 89.71 | 88.1977 | 89.14 | 3,575,397 |
|
|
||||
|
|
||||
|
|