| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.71▼ | 93.99▼ | 94.00▼ | 92.82▲ | 93.01▲ |
| MA10 | 93.90▼ | 94.14▼ | 94.16▼ | 91.78▲ | 93.87▼ |
| MA20 | 94.06▼ | 94.24▼ | 93.69▼ | 92.73▲ | 94.33▼ |
| MA50 | 94.13▼ | 93.07▲ | 92.50▲ | 94.00▼ | 92.76▲ |
| MA100 | 94.29▼ | 92.34▲ | 92.53▲ | 93.80▼ | 90.30▲ |
| MA200 | 93.82▼ | 92.65▲ | 93.17▲ | 92.49▲ | 80.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.164▼ | -0.096▼ | 0.230▲ | -0.367▼ |
| RSI | 18.317▼ | 39.392▼ | 48.821▼ | 51.262▲ | 50.194▲ |
| STOCH | 10.193▼ | 17.905▼ | 33.866 | 64.101 | 25.945 |
| WILL %R | -99.015▼ | -99.433▼ | -79.412▼ | -29.201 | -59.706 |
| CCI | -233.143▼ | -213.909▼ | -144.365▼ | 74.036 | -64.029 |
| CDL | $SO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 12:48 AM
The Southern Company (NYSE:SO) is one of the 11 best regulated electric stocks to buy now. On May 29, Truist analyst Richard Sunderland decreased the price target on The Southern Company (NYSE:SO) ...
|
|
Tuesday, May 12, 2026 07:06 PM
Southern Company (NYSE:SO) reported mixed fourth-quarter results on Thursday, missing earnings expectations but delivering stronger-than-anticipated revenue growth, sending the stock nearly 2.5% ...
|
|
Monday, April 20, 2026 11:21 PM
Fintel reports that on April 20, 2026, Seaport Global downgraded their outlook for Southern (NYSE:SO) from Buy to Neutral. Analyst Price Forecast Suggests 8.37% Upside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 94.56 | 95.03 | 93.22 | 93.275 | 3,549,897 |
| 10/06/26 | 93.61 | 94.50 | 92.81 | 94.02 | 4,524,617 |
| 09/06/26 | 91.39 | 93.36 | 90.9245 | 92.95 | 5,104,645 |
| 08/06/26 | 92.26 | 92.775 | 90.94 | 91.28 | 5,814,251 |
| 05/06/26 | 92.14 | 93.57 | 91.96 | 92.60 | 5,508,503 |
| 04/06/26 | 91.13 | 91.93 | 89.949 | 91.62 | 3,397,156 |
| 03/06/26 | 90.60 | 92.41 | 90.1899 | 90.49 | 6,560,807 |
| 02/06/26 | 89.34 | 90.64 | 89.0684 | 90.51 | 3,580,962 |
| 01/06/26 | 91.27 | 91.47 | 89.02 | 89.03 | 6,114,236 |
| 29/05/26 | 92.50 | 92.595 | 91.345 | 92.05 | 3,900,130 |
|
|
||||
|
|
||||
|
|