| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.04▲ | 89.14▼ | 89.21▼ | 89.73▼ | 89.47▼ |
| MA10 | 88.98▲ | 89.34▼ | 89.72▼ | 89.17▼ | 89.97▼ |
| MA20 | 89.11▼ | 89.85▼ | 89.96▼ | 89.35▼ | 89.46▼ |
| MA50 | 89.32▼ | 89.89▼ | 89.34▼ | 89.63▼ | 87.62▲ |
| MA100 | 89.81▼ | 89.28▼ | 89.17▼ | 88.79▲ | 79.25▲ |
| MA200 | 90.04▼ | 89.22▼ | 89.09▼ | 88.06▲ | 74.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.125▼ | -0.201▼ | 0.125▲ | -0.263▼ |
| RSI | 46.161▼ | 35.642▼ | 40.279▼ | 48.523▼ | 51.886▲ |
| STOCH | 42.159 | 12.796▼ | 8.477▼ | 65.815 | 61.494 |
| WILL %R | -51.181 | -85.377▼ | -86.433▼ | -55.153 | -43.182 |
| CCI | 7.917 | -93.560 | -121.073▼ | 49.345 | -12.842 |
|
Monday, June 16, 2025 11:05 AM
Live Updates Live Coverage Updates appear automatically as they are published. Stock Market Winners & Losers 10:09 am by Chip stock Advanced Micro Devices (Nasdaq: AMD) is gaining 6% this morning.
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Thursday, June 12, 2025 07:49 AM
Live Updates Live Coverage Updates appear automatically as they are published. 'Buy the Dip' 9:50 am by HSBC strategist Max Kettner is advising investors to “buy the dip” in the stock market ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 90.27 | 90.90 | 88.78 | 89.09 | 3,586,064 |
| 13/06/25 | 90.76 | 91.07 | 89.93 | 90.35 | 3,369,125 |
| 12/06/25 | 89.85 | 91.05 | 89.42 | 90.36 | 7,122,382 |
| 11/06/25 | 89.21 | 89.65 | 88.915 | 89.55 | 4,117,183 |
| 10/06/25 | 88.71 | 89.51 | 88.57 | 89.305 | 3,132,012 |
| 09/06/25 | 87.72 | 89.165 | 87.49 | 88.50 | 3,907,798 |
| 06/06/25 | 88.54 | 88.68 | 87.73 | 88.26 | 3,995,800 |
| 05/06/25 | 89.30 | 89.31 | 88.08 | 88.38 | 6,725,060 |
| 04/06/25 | 89.60 | 89.609 | 88.27 | 88.29 | 5,815,951 |
| 03/06/25 | 89.94 | 90.02 | 88.71 | 89.59 | 5,353,806 |
|
|
||||
|
|
||||
|
|