| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.08▲ | 90.10▼ | 90.06▲ | 89.95▲ | 88.57▲ |
| MA10 | 90.04▲ | 89.99▲ | 90.32▼ | 89.35▲ | 87.32▲ |
| MA20 | 90.07▲ | 90.40▼ | 90.54▼ | 88.70▲ | 90.54▼ |
| MA50 | 90.06▲ | 90.40▼ | 89.63▲ | 87.67▲ | 91.05▼ |
| MA100 | 90.34▼ | 89.56▲ | 89.04▲ | 90.75▼ | 86.79▲ |
| MA200 | 90.57▼ | 89.03▲ | 88.23▲ | 91.22▼ | 78.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.052▼ | -0.148▼ | 0.236▲ | -0.021▼ |
| RSI | 50.780▲ | 46.517▼ | 49.490▼ | 57.797▲ | 50.549▲ |
| STOCH | 53.491 | 54.698 | 26.981 | 75.597 | 57.398 |
| WILL %R | -45.161 | -66.392 | -66.392 | -33.438 | -44.376 |
| CCI | 35.467 | -31.932 | -64.542 | 117.276▲ | 59.820 |
|
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
|
|
Tuesday, January 27, 2026 03:04 PM
The Southern Company (NYSE:SO) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. On January 23, RBC Capital analyst Stephen D’Ambrisi raised his price target on The Southern ...
|
|
Saturday, December 20, 2025 03:56 AM
The Southern Company (NYSE:SO) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. eliza-diamond-Iw2oRD2NP2w-unsplash The Southern Company (NYSE:SO) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 90.84 | 91.685 | 89.2705 | 90.08 | 4,166,439 |
| 05/02/26 | 90.84 | 91.625 | 90.40 | 91.08 | 5,909,137 |
| 04/02/26 | 90.56 | 91.28 | 90.03 | 90.29 | 7,338,300 |
| 03/02/26 | 88.19 | 90.225 | 87.965 | 90.13 | 6,220,911 |
| 02/02/26 | 89.40 | 89.97 | 87.84 | 88.19 | 5,260,353 |
| 30/01/26 | 88.94 | 89.50 | 88.14 | 89.31 | 3,544,178 |
| 29/01/26 | 88.79 | 89.455 | 88.42 | 89.14 | 5,943,331 |
| 28/01/26 | 88.69 | 89.24 | 88.15 | 88.33 | 4,233,115 |
| 27/01/26 | 88.13 | 89.075 | 87.775 | 88.84 | 4,469,618 |
| 26/01/26 | 88.00 | 89.035 | 87.975 | 88.16 | 5,747,755 |
|
|
||||
|
|
||||
|
|