| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.55▼ | 93.35▲ | 93.38▲ | 92.94▲ | 95.63▼ |
| MA10 | 93.48▼ | 93.41▲ | 93.56▼ | 94.06▼ | 95.87▼ |
| MA20 | 93.36▲ | 93.54▼ | 93.07▲ | 95.49▼ | 92.03▲ |
| MA50 | 93.37▲ | 92.94▲ | 93.56▼ | 95.67▼ | 92.23▲ |
| MA100 | 93.55▼ | 93.67▼ | 95.07▼ | 91.67▲ | 89.27▲ |
| MA200 | 93.12▲ | 95.25▼ | 95.64▼ | 92.66▲ | 79.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.051▼ | 0.078▲ | -0.397▼ | 0.206▲ |
| RSI | 54.721▲ | 53.672▲ | 52.300▲ | 42.632▼ | 50.835▲ |
| STOCH | 77.270 | 31.451 | 41.712 | 18.863▼ | 57.024 |
| WILL %R | -42.391 | -58.962 | -35.112 | -72.569 | -47.972 |
| CCI | 52.872 | -11.141 | 22.166 | -63.779 | -20.165 |
| CDL | $SO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 07:47 AM
The Southern Company (NYSE:SO) is included among the 10 Best Nuclear Energy Stocks to Buy for Dividends. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United ...
|
|
Sunday, April 26, 2026 04:00 AM
Nasdaq increased net revenues by 14% and raised its dividend by 15%, reinforcing its dividend growth track record. Read why NDAQ stock is a Buy.
|
|
Friday, April 24, 2026 12:24 PM
On April 21, David Arcaro of Morgan Stanley lowered the firm’s price recommendation on The Southern Company (NYSE:SO) to $92 from $94. It maintained an Underweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 93.74 | 94.09 | 93.06 | 93.49 | 2,349,797 |
| 23/04/26 | 92.285 | 93.955 | 92.285 | 93.91 | 2,767,764 |
| 22/04/26 | 92.58 | 93.105 | 91.60 | 91.87 | 2,611,618 |
| 21/04/26 | 93.51 | 93.73 | 91.91 | 91.92 | 3,683,788 |
| 20/04/26 | 94.14 | 94.90 | 93.355 | 93.51 | 2,163,764 |
| 17/04/26 | 94.46 | 94.72 | 93.31 | 94.51 | 3,168,025 |
| 16/04/26 | 94.49 | 95.27 | 93.90 | 94.90 | 3,097,542 |
| 15/04/26 | 95.43 | 95.585 | 94.56 | 94.64 | 3,568,778 |
| 14/04/26 | 95.975 | 96.11 | 94.715 | 95.96 | 5,339,316 |
| 13/04/26 | 97.25 | 97.375 | 95.53 | 95.93 | 4,731,265 |
|
|
||||
|
|
||||
|
|