| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.98▼ | 93.12▼ | 92.95▼ | 92.89▲ | 93.89▼ |
| MA10 | 93.12▼ | 92.89▲ | 92.87▲ | 93.90▼ | 95.10▼ |
| MA20 | 93.14▼ | 92.94▼ | 93.08▼ | 93.83▼ | 93.26▼ |
| MA50 | 92.90▲ | 92.89▲ | 93.33▼ | 95.37▼ | 92.49▲ |
| MA100 | 92.77▲ | 93.54▼ | 94.17▼ | 92.75▲ | 89.72▲ |
| MA200 | 93.01▼ | 94.11▼ | 94.75▼ | 92.66▲ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.040▲ | 0.038▲ | -0.132▼ | -0.226▼ |
| RSI | 46.005▼ | 49.680▼ | 48.267▼ | 43.701▼ | 49.397▼ |
| STOCH | 21.693 | 82.657▲ | 50.064 | 19.968▼ | 37.753 |
| WILL %R | -88.462▼ | -40.708 | -51.786 | -77.029▼ | -61.825 |
| CCI | -123.381▼ | 84.419 | 8.519 | -57.667 | -112.418▼ |
| MA | $SO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 10:44 AM
The Southern Company (NYSE:SO) is one of the Best Stocks Under $100 to Invest In Now. On April 30, the company reported Q1 2026 earnings of $1.4 billion, or $1.21 per share, compa ...
|
|
Wednesday, April 08, 2026 06:57 PM
The Southern Company (NYSE:SO) is included among the 15 Utility Stocks with Highest Dividends. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and ...
|
|
Monday, March 16, 2026 06:59 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 93.275 | 93.40 | 92.88 | 92.94 | 958,225 |
| 13/05/26 | 92.84 | 93.18 | 92.14 | 93.14 | 4,065,345 |
| 12/05/26 | 93.21 | 93.83 | 92.44 | 93.47 | 3,537,548 |
| 11/05/26 | 92.26 | 93.53 | 91.94 | 93.10 | 4,433,795 |
| 08/05/26 | 92.50 | 92.99 | 91.61 | 91.80 | 4,465,478 |
| 07/05/26 | 93.51 | 93.51 | 91.96 | 92.43 | 6,067,536 |
| 06/05/26 | 95.45 | 95.635 | 93.51 | 93.51 | 6,337,307 |
| 05/05/26 | 96.22 | 96.8625 | 95.73 | 95.90 | 5,820,238 |
| 04/05/26 | 95.99 | 97.245 | 95.53 | 95.99 | 4,654,300 |
| 01/05/26 | 96.57 | 97.40 | 96.00 | 96.71 | 7,186,738 |
|
|
||||
|
|
||||
|
|