| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.00▲ | 86.90▲ | 86.82▲ | 86.33▲ | 86.84▲ |
| MA10 | 86.95▲ | 86.76▲ | 86.66▲ | 85.96▲ | 89.55▼ |
| MA20 | 86.92▲ | 86.57▲ | 86.12▲ | 86.79▲ | 91.87▼ |
| MA50 | 86.77▲ | 86.23▲ | 86.24▲ | 90.59▼ | 90.64▼ |
| MA100 | 86.62▲ | 86.07▲ | 86.03▲ | 92.20▼ | 85.55▲ |
| MA200 | 86.08▲ | 86.26▲ | 88.00▼ | 91.47▼ | 78.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.045▲ | 0.113▲ | 0.327▲ | -1.129▼ |
| RSI | 63.597▲ | 66.109▲ | 63.056▲ | 47.120▼ | 41.320▼ |
| STOCH | 86.165▲ | 86.657▲ | 90.666▲ | 67.364 | 11.994▼ |
| WILL %R | -14.286▲ | -6.329▲ | -2.674▲ | -24.009▲ | -80.863▼ |
| CCI | 141.576▲ | 154.466▲ | 106.494▲ | 103.211▲ | -95.782 |
|
Saturday, December 20, 2025 03:40 AM
The Southern Company (NYSE:SO) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the ...
|
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
|
Friday, December 12, 2025 06:41 AM
By Manya Saini, Niket Nishant and Anirban Sen NEW YORK, Dec 12 (Reuters) - Nasdaq filed a new rule on Friday that would allow the exchange to block IPOs even when companies meet all listing standards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 86.58 | 87.11 | 86.43 | 87.06 | 1,113,992 |
| 23/12/25 | 85.71 | 86.79 | 85.60 | 86.39 | 3,444,303 |
| 22/12/25 | 85.28 | 85.805 | 84.841 | 85.72 | 2,876,927 |
| 19/12/25 | 86.75 | 86.92 | 85.23 | 85.28 | 11,183,488 |
| 18/12/25 | 87.16 | 87.4575 | 86.71 | 87.22 | 4,161,521 |
| 17/12/25 | 85.62 | 87.58 | 85.60 | 87.03 | 8,952,430 |
| 16/12/25 | 85.40 | 85.9557 | 85.00 | 85.71 | 4,648,007 |
| 15/12/25 | 84.82 | 86.11 | 84.51 | 86.00 | 6,735,548 |
| 12/12/25 | 84.49 | 85.15 | 84.265 | 84.44 | 4,795,210 |
| 11/12/25 | 84.89 | 85.47 | 84.26 | 84.73 | 4,974,872 |
|
|
||||
|
|
||||
|
|