| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.27▼ | 92.41▼ | 92.62▼ | 92.22▼ | 90.78▲ |
| MA10 | 92.26▼ | 92.83▼ | 93.51▼ | 91.20▲ | 88.94▲ |
| MA20 | 92.36▼ | 93.59▼ | 93.31▼ | 89.85▲ | 90.43▲ |
| MA50 | 92.76▼ | 92.63▼ | 91.46▲ | 87.95▲ | 91.16▲ |
| MA100 | 93.47▼ | 91.40▲ | 90.43▲ | 90.74▲ | 87.27▲ |
| MA200 | 93.39▼ | 90.28▲ | 89.16▲ | 91.24▲ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.285▼ | -0.332▼ | 0.371▲ | 0.505▲ |
| RSI | 30.077▼ | 35.246▼ | 43.634▼ | 58.065▲ | 53.601▲ |
| STOCH | 52.012 | 5.325▼ | 10.549▼ | 71.746 | 74.399 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -27.562 |
| CCI | -156.004▼ | -109.730▼ | -133.475▼ | 134.730▲ | 157.807▲ |
| ▼ RSI | $SO RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 16, 2026 07:11 AM
Is the stock market open or closed on Presidents Day? Here are the trading hours today and the holidays the rest of the year.
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
|
Friday, January 30, 2026 10:08 AM
Nasdaq, Inc. continues to outperform, exceeding analyst expectations in both revenue and EPS for Q4 and FY25. NDAQ's operating margins are expanding in Market Services and Capital Access Platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 94.85 | 95.12 | 91.98 | 92.00 | 7,946,206 |
| 13/02/26 | 92.44 | 94.98 | 92.37 | 94.95 | 9,087,406 |
| 12/02/26 | 91.19 | 93.26 | 91.00 | 92.56 | 13,098,412 |
| 11/02/26 | 90.71 | 91.02 | 90.15 | 90.86 | 6,125,396 |
| 10/02/26 | 89.73 | 91.38 | 89.46 | 90.72 | 5,783,559 |
| 09/02/26 | 89.66 | 90.00 | 88.84 | 89.38 | 3,701,491 |
| 06/02/26 | 90.84 | 91.685 | 89.2705 | 90.08 | 4,166,439 |
| 05/02/26 | 90.84 | 91.625 | 90.40 | 91.08 | 5,909,137 |
| 04/02/26 | 90.56 | 91.28 | 90.03 | 90.29 | 7,338,300 |
| 03/02/26 | 88.19 | 90.225 | 87.965 | 90.13 | 6,220,911 |
|
|
||||
|
|
||||
|
|