| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.30▲ | 97.23▲ | 97.30▲ | 96.68▲ | 96.38▲ |
| MA10 | 97.21▲ | 97.30▲ | 97.24▲ | 95.45▲ | 94.79▲ |
| MA20 | 97.20▲ | 97.19▲ | 96.71▲ | 96.39▲ | 91.10▲ |
| MA50 | 97.29▲ | 96.80▲ | 96.11▲ | 93.94▲ | 91.97▲ |
| MA100 | 97.26▲ | 96.01▲ | 96.27▲ | 90.96▲ | 88.77▲ |
| MA200 | 96.79▲ | 96.46▲ | 96.52▲ | 92.33▲ | 79.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.034▼ | 0.023▲ | -0.044▼ | 0.777▲ |
| RSI | 62.279▲ | 59.558▲ | 60.659▲ | 59.096▲ | 60.428▲ |
| STOCH | 64.606 | 32.220 | 66.121 | 67.470 | 80.194▲ |
| WILL %R | -35.714 | -41.758 | -21.469▲ | -33.152 | -14.833▲ |
| CCI | 259.321▲ | 27.875 | 73.852 | 68.003 | 79.858 |
|
Wednesday, March 25, 2026 10:45 AM
The Nasdaq has sold off 5% so far in 2026, driven by shifting expectations around growth stocks.
|
|
Monday, March 16, 2026 06:59 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
|
Sunday, March 15, 2026 05:00 PM
Mon, March 16, 2026 at 12:15 PM UTC Southern Company (NYSE: SO) has paid a dividend for 78 consecutive years and raised it for 24 consecutive years, putting it near Dividend Aristocrat status. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 97.50 | 97.83 | 97.00 | 97.45 | 3,228,655 |
| 01/04/26 | 96.09 | 97.14 | 95.94 | 96.94 | 4,917,780 |
| 31/03/26 | 96.93 | 97.09 | 95.25 | 96.52 | 6,715,751 |
| 30/03/26 | 96.67 | 97.59 | 96.14 | 96.93 | 4,726,992 |
| 27/03/26 | 95.58 | 96.555 | 95.01 | 95.55 | 4,113,741 |
| 26/03/26 | 94.59 | 95.53 | 94.36 | 95.42 | 3,723,008 |
| 25/03/26 | 94.54 | 95.10 | 93.85 | 94.61 | 3,539,900 |
| 24/03/26 | 93.46 | 95.08 | 93.395 | 93.98 | 2,251,828 |
| 23/03/26 | 94.00 | 94.71 | 93.58 | 93.75 | 4,060,898 |
| 20/03/26 | 96.16 | 96.45 | 93.155 | 93.39 | 4,906,245 |
|
|
||||
|
|
||||
|
|