| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.59▼ | 92.71▼ | 92.92▼ | 93.83▼ | 93.62▼ |
| MA10 | 92.56▼ | 92.99▼ | 93.24▼ | 93.68▼ | 94.63▼ |
| MA20 | 92.67▼ | 93.36▼ | 93.70▼ | 93.98▼ | 93.88▼ |
| MA50 | 93.02▼ | 93.89▼ | 94.00▼ | 94.70▼ | 92.66▼ |
| MA100 | 93.30▼ | 93.95▼ | 93.45▼ | 93.38▼ | 90.03▲ |
| MA200 | 93.72▼ | 93.41▼ | 93.88▼ | 92.60▼ | 80.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.091▼ | -0.155▼ | 0.020▲ | -0.328▼ |
| RSI | 34.469▼ | 30.240▼ | 30.357▼ | 42.357▼ | 48.510▼ |
| STOCH | 63.351 | 11.823▼ | 14.772▼ | 60.202 | 26.347 |
| WILL %R | -73.438 | -95.304▼ | -96.047▼ | -73.204 | -88.659▼ |
| CCI | -78.075 | -125.428▼ | -145.162▼ | -47.844 | -97.347 |
|
Sunday, April 05, 2026 04:59 PM
There's good news and bad news for the Nasdaq Composite Index (NASDAQINDEX: ^IXIC). The good news is that the widely followed index has rebounded somewhat after plunging as much as 13% below its ...
|
|
Monday, March 16, 2026 06:59 PM
The Southern Company (NYSE:SO) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 5, Evercore ISI upgraded The Southern Company (NYSE:SO) stock to an Outperform ...
|
|
Monday, February 09, 2026 03:55 PM
Get to know the Nasdaq Composite Index. Once you understand how it works, you can learn to use this index to help guide you in creating long-term wealth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 93.53 | 94.23 | 92.415 | 92.505 | 2,817,875 |
| 27/05/26 | 93.79 | 94.60 | 93.46 | 93.74 | 2,428,012 |
| 26/05/26 | 94.80 | 94.80 | 93.75 | 94.09 | 4,169,028 |
| 22/05/26 | 94.49 | 94.80 | 93.77 | 94.55 | 2,150,635 |
| 21/05/26 | 93.56 | 94.41 | 93.19 | 94.24 | 2,885,495 |
| 20/05/26 | 94.51 | 94.66 | 93.53 | 93.62 | 3,902,777 |
| 19/05/26 | 93.56 | 94.95 | 93.1701 | 94.14 | 8,405,936 |
| 18/05/26 | 92.23 | 93.96 | 92.1501 | 93.71 | 6,656,959 |
| 15/05/26 | 93.59 | 93.92 | 92.3425 | 92.55 | 7,820,545 |
| 14/05/26 | 93.11 | 93.69 | 92.81 | 93.68 | 3,576,965 |
|
|
||||
|
|
||||
|
|