| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.07▲ | 95.29▼ | 95.35▼ | 96.56▼ | 95.47▼ |
| MA10 | 95.14▼ | 95.47▼ | 95.82▼ | 96.34▼ | 94.09▲ |
| MA20 | 95.19▼ | 95.93▼ | 96.57▼ | 95.13▲ | 95.10▲ |
| MA50 | 95.39▼ | 96.59▼ | 96.41▼ | 94.01▲ | 92.97▲ |
| MA100 | 95.78▼ | 96.46▼ | 95.75▼ | 94.85▲ | 90.75▲ |
| MA200 | 96.48▼ | 95.62▼ | 94.13▲ | 92.79▲ | 80.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.062▼ | -0.207▼ | 0.050▲ | 0.109▲ |
| RSI | 44.648▼ | 29.984▼ | 33.129▼ | 50.655▲ | 52.429▲ |
| STOCH | 19.415▼ | 13.216▼ | 9.937▼ | 50.687 | 67.109 |
| WILL %R | -56.731 | -87.216▼ | -91.667▼ | -60.484 | -40.283 |
| CCI | -86.838 | -111.974▼ | -115.024▼ | -15.606 | 89.137 |
| MA | $SO Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 08, 2026 05:00 AM
SpaceX's valuation is being tested now that public markets have digested its IPO.
|
|
Tuesday, July 07, 2026 01:50 PM
SpaceX joins Nasdaq-100 after IPO, bypassing traditional three-month trading rule for inclusion in the tech-heavy index.
|
|
Saturday, June 27, 2026 10:13 PM
The Southern Company (NYSE:SO) is included among the 12 Best Utility Stocks to Buy Now According to Hedge Funds. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 96.30 | 96.67 | 94.89 | 95.135 | 3,171,146 |
| 08/07/26 | 97.435 | 97.615 | 96.00 | 96.38 | 3,941,451 |
| 07/07/26 | 96.92 | 99.26 | 96.82 | 97.29 | 6,492,940 |
| 06/07/26 | 97.34 | 97.72 | 95.80 | 95.99 | 4,309,919 |
| 02/07/26 | 95.74 | 97.98 | 95.375 | 97.98 | 3,443,897 |
| 01/07/26 | 95.88 | 96.01 | 95.08 | 95.12 | 3,310,329 |
| 30/06/26 | 96.20 | 96.64 | 95.37 | 95.71 | 6,118,415 |
| 29/06/26 | 97.01 | 97.52 | 96.481 | 96.75 | 2,704,235 |
| 26/06/26 | 96.64 | 97.21 | 96.10 | 97.16 | 8,116,237 |
| 25/06/26 | 95.73 | 96.87 | 95.22 | 95.91 | 4,171,971 |
|
|
||||
|
|
||||
|
|