| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.23▲ | 93.25▲ | 93.26▲ | 92.76▲ | 89.60▲ |
| MA10 | 93.13▲ | 93.14▲ | 92.85▲ | 92.09▲ | 87.99▲ |
| MA20 | 93.08▲ | 92.67▲ | 92.58▲ | 89.64▲ | 91.27▲ |
| MA50 | 93.05▲ | 92.51▲ | 92.40▲ | 87.79▲ | 91.74▲ |
| MA100 | 92.71▲ | 92.24▲ | 90.75▲ | 91.17▲ | 90.93▲ |
| MA200 | 92.52▲ | 90.35▲ | 87.41▲ | 92.44▲ | 82.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.094▲ | 0.127▲ | 0.441▲ | 0.406▲ |
| RSI | 82.426▲ | 71.935▲ | 69.287▲ | 67.459▲ | 56.394▲ |
| STOCH | 61.604 | 70.852 | 86.927▲ | 76.888 | 54.802 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.064▲ | -27.985 |
| CCI | 466.667▲ | 436.797▲ | 176.822▲ | 115.559▲ | 85.031 |
| ▲ PSAR&MOM | $SO PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $SO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SO Price Breaks 10 Days High | Set Alert |
| CDL | $SO Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SO Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 08:53 AM
A switch in stock exchanges is pushing General Motors (NYSE:GM | GM Price Prediction) shares past rival automakers and a quiet consumer sector. General Motors stock is at $79.93, up 5% in morning ...
|
|
Monday, October 26, 2026 10:44 AM
Why Nasdaq remains a buy: strong Q3 growth, rising recurring revenue, AI-driven efficiency, and 10–13% return potential. Click for more on NDAQ stock.
|
|
Tuesday, October 13, 2026 10:47 AM
The Southern Company (NYSE:SO) runs regulated electric utilities and natural gas distribution businesses, mainly in the southeastern part of the United States. The earnings from its regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 94.055 | 94.06 | 94.00 | 94.055 | 72,442 |
| 29/10/26 | 92.79 | 93.40 | 92.21 | 92.99 | 4,276,116 |
| 28/10/26 | 92.37 | 92.88 | 91.28 | 91.52 | 5,228,604 |
| 27/10/26 | 92.42 | 92.665 | 91.84 | 92.65 | 3,064,669 |
| 26/10/26 | 92.845 | 93.395 | 92.22 | 92.57 | 4,694,611 |
| 23/10/26 | 93.68 | 94.04 | 92.68 | 92.89 | 5,097,307 |
| 22/10/26 | 91.08 | 93.88 | 90.99 | 93.82 | 8,154,580 |
| 21/10/26 | 90.77 | 91.01 | 90.26 | 90.39 | 4,653,252 |
| 20/10/26 | 90.00 | 91.03 | 89.70 | 90.71 | 6,198,991 |
| 19/10/26 | 90.72 | 90.9459 | 89.25 | 89.27 | 5,206,721 |
|
|
||||
|
|
||||
|
|