| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.86▲ | 92.84▲ | 92.95▼ | 94.02▼ | 94.23▼ |
| MA10 | 92.85▲ | 93.03▼ | 93.25▼ | 94.02▼ | 93.57▼ |
| MA20 | 92.86▲ | 93.34▼ | 93.87▼ | 94.41▼ | 91.78▲ |
| MA50 | 92.99▼ | 94.15▼ | 94.00▼ | 93.12▼ | 89.20▲ |
| MA100 | 93.29▼ | 94.05▼ | 94.28▼ | 91.41▲ | 81.75▲ |
| MA200 | 93.88▼ | 94.34▼ | 94.56▼ | 88.87▲ | 75.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.027▼ | -0.131▼ | -0.260▼ | 0.065▲ |
| RSI | 53.030▲ | 33.653▼ | 30.756▼ | 44.022▼ | 56.028▲ |
| STOCH | 47.643 | 27.131 | 16.231▼ | 44.840 | 73.098 |
| WILL %R | -22.727▲ | -65.909 | -79.263▼ | -86.405▼ | -39.174 |
| CCI | 146.570▲ | -71.272 | -98.253 | -151.273▼ | 33.728 |
|
Sunday, August 17, 2025 02:31 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. The Southern Company (NYSE:SO) is one of these profitable utility stocks. The Southern Company (NYSE:SO) stands ...
|
|
Tuesday, August 05, 2025 08:18 AM
Southern Company (NYSE:SO) reported its second quarter 2025 earnings on July 31, 2025, announcing a $13 billion increase in its five-year base capital plan to $76 billion. The company highlighted ...
|
|
Wednesday, July 30, 2025 05:00 PM
Earnings announcement* for SO Jul 31, 2025 Southern Company (The) Common Stock is expected* to report earnings on 07/31/2025 before market open. The report will be for the fiscal Quarter ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 93.05 | 93.46 | 92.48 | 92.93 | 823,738 |
| 25/08/25 | 94.23 | 94.49 | 92.985 | 93.13 | 2,059,115 |
| 22/08/25 | 95.06 | 95.50 | 94.08 | 94.48 | 3,304,900 |
| 21/08/25 | 94.96 | 95.18 | 94.36 | 94.62 | 3,294,400 |
| 20/08/25 | 94.50 | 95.64 | 94.33 | 94.93 | 5,556,600 |
| 19/08/25 | 92.88 | 94.21 | 92.835 | 94.18 | 4,690,457 |
| 18/08/25 | 93.58 | 93.64 | 92.77 | 92.85 | 5,070,500 |
| 15/08/25 | 94.33 | 94.76 | 93.65 | 94.07 | 5,698,473 |
| 14/08/25 | 94.70 | 94.70 | 93.75 | 94.19 | 5,252,452 |
| 13/08/25 | 93.89 | 94.855 | 93.4042 | 94.79 | 5,477,945 |
|
|
||||
|
|
||||
|
|