| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 87.41▼ | 87.34▼ | 87.33▼ | 86.07▲ |
| MA10 | 87.16▲ | 87.37▼ | 87.30▼ | 86.84▲ | 88.69▼ |
| MA20 | 87.35▼ | 87.33▼ | 87.39▼ | 86.25▲ | 91.53▼ |
| MA50 | 87.39▼ | 87.52▼ | 87.11▲ | 89.52▼ | 90.71▼ |
| MA100 | 87.31▼ | 86.97▲ | 86.42▲ | 91.83▼ | 85.74▲ |
| MA200 | 87.39▼ | 86.31▲ | 87.35▼ | 91.40▼ | 78.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.001▼ | -0.043▼ | 0.396▲ | -0.959▼ |
| RSI | 44.445▼ | 44.200▼ | 46.737▼ | 47.593▼ | 41.635▼ |
| STOCH | 17.516▼ | 71.404 | 67.515 | 79.511 | 16.009▼ |
| WILL %R | -48.780 | -47.423 | -47.423 | -25.352 | -80.158▼ |
| CCI | -78.710 | -98.171 | -153.348▼ | 53.661 | -68.526 |
| CDL | $SO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 02:27 PM
The Southern Company (NYSE:SO) is among the 8 Most Profitable Utility Stocks to Buy Right Now. TheFly reported on December 16, 2025, that as part of its 2026 outlook for the utilities group, Morgan ...
|
|
Saturday, November 22, 2025 08:22 PM
The Southern Company (NYSE:SO) is included among the 14 Best Utility Dividend Stocks to Buy Now. The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and ...
|
|
Wednesday, November 12, 2025 03:23 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 87.17 | 87.6599 | 86.60 | 87.18 | 2,592,638 |
| 31/12/25 | 87.44 | 87.625 | 87.17 | 87.20 | 1,875,484 |
| 30/12/25 | 87.60 | 87.8226 | 87.175 | 87.57 | 2,967,825 |
| 29/12/25 | 87.30 | 88.17 | 87.25 | 87.54 | 2,580,681 |
| 26/12/25 | 86.92 | 87.6299 | 86.78 | 87.17 | 1,769,884 |
| 24/12/25 | 86.53 | 87.20 | 86.38 | 87.17 | 1,617,499 |
| 23/12/25 | 85.71 | 86.79 | 85.60 | 86.39 | 3,444,303 |
| 22/12/25 | 85.28 | 85.805 | 84.841 | 85.72 | 2,876,927 |
| 19/12/25 | 86.75 | 86.92 | 85.23 | 85.28 | 11,183,488 |
| 18/12/25 | 87.16 | 87.4575 | 86.71 | 87.22 | 4,161,521 |
|
|
||||
|
|
||||
|
|