| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.46▲ | 83.35▲ | 83.32▲ | 83.01▲ | 85.43▼ |
| MA10 | 83.44▲ | 83.26▲ | 83.17▲ | 83.75▼ | 88.44▼ |
| MA20 | 83.38▲ | 83.16▲ | 83.20▲ | 85.63▼ | 91.70▼ |
| MA50 | 83.24▲ | 82.93▲ | 83.08▲ | 89.59▼ | 91.89▼ |
| MA100 | 83.07▲ | 83.23▲ | 84.62▼ | 91.87▼ | 90.82▼ |
| MA200 | 83.20▲ | 84.86▼ | 86.68▼ | 92.18▼ | 82.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.052▲ | -0.052▼ | -1.271▼ |
| RSI | 59.327▲ | 56.935▲ | 55.600▲ | 32.900▼ | 32.557▼ |
| STOCH | 69.490 | 87.301▲ | 80.266▲ | 20.931 | 5.229▼ |
| WILL %R | -32.911 | -8.150▲ | -22.487▲ | -71.656 | -89.869▼ |
| CCI | 102.405▲ | 114.413▲ | 80.601 | -67.946 | -128.510▼ |
|
Tuesday, September 29, 2026 05:00 AM
IQQQ has a stated 6% annual minimum payout, mostly from option premiums that vary with volatility. Read more on IQQQ ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 82.64 | 83.605 | 82.01 | 83.47 | 7,566,389 |
| 30/09/26 | 83.76 | 83.98 | 82.88 | 82.89 | 8,553,979 |
| 29/09/26 | 81.95 | 83.65 | 81.69 | 83.45 | 9,859,458 |
| 28/09/26 | 82.96 | 83.07 | 81.91 | 82.35 | 5,048,384 |
| 25/09/26 | 82.67 | 83.01 | 82.09 | 82.88 | 4,920,049 |
| 24/09/26 | 83.98 | 83.98 | 82.835 | 82.89 | 4,918,368 |
| 23/09/26 | 84.76 | 84.90 | 83.21 | 83.47 | 5,572,238 |
| 22/09/26 | 85.24 | 85.9391 | 84.97 | 85.15 | 4,350,360 |
| 21/09/26 | 85.52 | 86.15 | 85.18 | 85.46 | 7,828,522 |
| 18/09/26 | 86.33 | 86.35 | 85.425 | 85.52 | 15,154,470 |
|
|
||||
|
|
||||
|
|