Synopsys, Inc (SNPS) Stock Price

478.86 ▼ -16.13 (-3.26%)
Open: 486.44 Vol: 1.16M Day's range: 477.53 - 488.6525 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 478.95▼ 479.74▼ 481.03▼ 494.92▼ 488.42▼
MA10 478.83▼ 482.51▼ 485.89▼ 484.84▼ 467.84▲
MA20 479.02▼ 487.69▼ 493.28▼ 489.56▼ 467.81▲
MA50 482.14▼ 495.42▼ 492.78▼ 463.28▲ 503.06▼
MA100 485.63▼ 491.23▼ 483.71▼ 471.70▲ 512.40▼
MA200 492.67▼ 485.21▼ 492.33▼ 492.87▼ 425.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ -0.682▼ -2.455▼ -0.761▼ 6.443▲
RSI 41.266▼ 28.447▼ 32.002▼ 48.067▼ 49.657▼
STOCH 42.909     16.991▼ 14.155▼ 69.222     80.258▲
WILL %R -71.291     -95.181▼ -95.856▼ -47.189     -27.188    
CCI -51.772     -100.664▼ -93.940     -2.871     77.235    
Latest Filters Detected On SNPS
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
▼ MACD $SNPS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNPS Price Crossed Below MA(200) Set Alert
MA $SNPS Price Crossed Below MA(26) Set Alert
MA $SNPS Price Crossed Below MA(13) Set Alert
MA $SNPS Price Crossed Below MA(7) Set Alert
Synopsys, Inc News
Morgan Stanley Sees 8.8% EPS CAGR for Centene (NYSE:CNC), Initiates Coverage with $70 target.
Sunday, June 15, 2025 02:49 AM
Centene Corporation (NYSE:CNC) is one of the 8 cheap beginner stocks to buy right now. On June 9, Morgan Stanley analysts began covering Centene Corporation (NYSE:CNC) with an Overweight rating and a ...
5 stocks to watch on Friday: X, SNPS, ANSS, AAPL and TMO
Friday, June 13, 2025 06:21 AM
Here are some stocks to watch on Friday: ...
Chinese regulator holds off on clearing $35B Synopsys-Ansys merger - report
Friday, June 13, 2025 02:33 AM
China's antitrust regulator has delayed approving the proposed $35B merger between Synopsys (NASDAQ:SNPS) and Ansys (NASDAQ:ANSS), two people with knowledge of the matter told the Financial Times. The ...
SNPS historical stock data
date open high low close volume
13/06/25 486.44 488.6525 477.53 478.86 1,162,636
12/06/25 497.26 500.89 494.72 494.99 867,947
11/06/25 503.25 505.98 498.2401 500.73 1,105,065
10/06/25 495.14 504.44 493.67 504.24 927,744
09/06/25 503.88 512.00 495.01 495.77 1,612,342
06/06/25 486.32 490.755 482.48 486.00 943,237
05/06/25 475.60 490.67 472.88 482.20 1,677,124
04/06/25 467.32 474.215 463.6032 473.19 972,566
03/06/25 464.56 471.96 461.115 466.26 1,295,322
02/06/25 459.92 466.46 452.49 466.15 1,299,357
Quote Details
52wk Low:365.74
52wk High:624.802
Vol:1.16M
Avg Vol(3m):23.7M
1Y Chng:-20.42%
1M Chng:+1.39%
Add to Watch List
More Information
Market Cap. 76.80B