| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.16▼ | 469.13▼ | 469.47▼ | 457.39▲ | 461.53▲ |
| MA10 | 468.02▼ | 470.30▼ | 464.73▼ | 450.25▲ | 503.68▼ |
| MA20 | 469.18▼ | 464.13▲ | 460.99▲ | 463.76▲ | 531.96▼ |
| MA50 | 470.75▼ | 460.14▲ | 453.63▲ | 509.85▼ | 504.57▼ |
| MA100 | 465.80▼ | 452.41▲ | 458.31▲ | 532.42▼ | 525.08▼ |
| MA200 | 460.97▲ | 459.62▲ | 467.93▼ | 502.74▼ | 445.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | -0.137▼ | 0.702▲ | 3.699▲ | -15.700▼ |
| RSI | 20.046▼ | 50.748▲ | 56.337▲ | 46.977▼ | 43.240▼ |
| STOCH | 7.166▼ | 61.552 | 83.973▲ | 49.760 | 33.740 |
| WILL %R | -95.869▼ | -44.160 | -40.339 | -46.682 | -69.235 |
| CCI | -253.437▼ | -35.967 | 39.345 | 44.594 | -72.998 |
| MA | $SNPS Price Crossed Above MA(13) | Set Alert |
|
Friday, October 24, 2025 02:45 PM
Synopsys (SNPS) closed at $464.40 in the latest trading session, marking a +1.82% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.79%. Elsewhere, the Dow ...
|
|
Thursday, October 23, 2025 06:25 AM
Do these statistics provide the complete picture? Check Buy or Sell SNPS Stock to determine if Synopsys maintains an advantage that stands up to scrutiny.
|
|
Thursday, October 23, 2025 03:48 AM
Synopsys, Inc. (NASDAQ:SNPS) is among the overlooked AI stocks to buy now. On October 21, 2025, Siti Panigrahi, an analyst at Mizuho Securities, reaffirmed a ‘Buy’ rating on Synopsys, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 461.65 | 473.49 | 458.13 | 464.18 | 1,294,614 |
| 23/10/25 | 452.00 | 460.41 | 450.50 | 456.09 | 1,384,061 |
| 22/10/25 | 456.48 | 465.7527 | 444.36 | 454.30 | 2,755,264 |
| 21/10/25 | 448.25 | 459.69 | 445.01 | 459.04 | 1,356,252 |
| 20/10/25 | 450.66 | 457.82 | 449.00 | 453.35 | 1,539,868 |
| 17/10/25 | 435.64 | 456.84 | 435.26 | 447.64 | 2,510,448 |
| 16/10/25 | 439.53 | 445.54 | 435.58 | 440.20 | 1,931,270 |
| 15/10/25 | 446.26 | 448.8936 | 432.00 | 435.90 | 3,109,662 |
| 14/10/25 | 436.41 | 452.80 | 433.36 | 443.76 | 2,937,588 |
| 13/10/25 | 449.475 | 453.80 | 440.00 | 448.00 | 2,260,571 |
|
|
||||
|
|
||||
|
|