Synopsys, Inc (SNPS) Stock Price

596.00 ▼ -1.00 (-0.17%)
Open: 595.93 Vol: 1.22M Day's range: 593.00 - 600.13 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 595.81▲ 596.37▼ 596.81▼ 599.76▼ 611.70▼
MA10 596.08▲ 597.03▼ 597.34▼ 608.98▼ 585.55▲
MA20 596.24▲ 597.63▼ 600.66▼ 617.97▼ 529.16▲
MA50 596.80▼ 600.19▼ 606.02▼ 573.78▲ 510.84▲
MA100 597.45▼ 606.68▼ 612.03▼ 518.53▲ 526.45▲
MA200 600.25▼ 612.90▼ 613.35▼ 510.06▲ 440.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.037▲ -0.005▼ -6.417▼ 11.019▲
RSI 50.183▲ 38.937▼ 39.292▼ 47.164▼ 62.898▲
STOCH 21.355     32.329     34.857     19.008▼ 79.658    
WILL %R -54.419     -70.213     -86.038▼ -92.498▼ -26.115    
CCI -23.120     -76.996     -108.537▼ -127.514▼ 56.506    
Latest Filters Detected On SNPS
CDL $SNPS Doji Star Candlestick Pattern Detected Set Alert
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Synopsys (SNPS) Dips More Than Broader Market: What You Should Know
Monday, August 25, 2025 02:45 PM
Synopsys (SNPS) closed the most recent trading day at $596.80, moving -1.6% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.43%. Elsewhere, the Dow ...
Synopsys, Inc. (SNPS) Is a Trending Stock: Facts to Know Before Betting ...
Thursday, May 22, 2025 07:18 AM
Synopsys (SNPS) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
Synopsys (SNPS) Stock Moves -0.08%: What You Should Know - Nasdaq
Tuesday, May 20, 2025 02:44 PM
The latest trading session saw Synopsys (SNPS) ending at $515.61, denoting a -0.08% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.39%.
SNPS historical stock data
date open high low close volume
26/08/25 595.93 600.13 593.00 596.00 1,224,369
25/08/25 604.97 605.34 596.10 597.00 783,818
22/08/25 600.36 612.98 597.48 606.52 863,358
21/08/25 597.19 603.94 593.0501 598.17 1,145,662
20/08/25 611.09 613.83 595.10 601.13 1,659,454
19/08/25 620.61 624.821 611.00 612.79 1,170,674
18/08/25 617.91 626.24 615.115 625.33 749,721
15/08/25 616.36 620.00 606.31 617.91 881,763
14/08/25 616.50 619.79 612.1728 616.36 954,202
13/08/25 628.75 628.89 612.69 618.57 1,012,567
Quote Details
52wk Low:365.74
52wk High:651.73
Vol:1.22M
Avg Vol(3m):32.1M
1Y Chng:+23.78%
1M Chng:+4.34%
Add to Watch List
More Information
Market Cap. 110.29B