| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.42▼ | 426.08▼ | 425.93▼ | 426.85▼ | 531.84▼ |
| MA10 | 426.38▼ | 425.40▲ | 424.92▲ | 493.56▼ | 570.15▼ |
| MA20 | 425.70▼ | 424.66▲ | 423.37▲ | 546.87▼ | 535.38▼ |
| MA50 | 425.48▲ | 424.10▲ | 449.90▼ | 581.97▼ | 509.59▼ |
| MA100 | 424.48▲ | 461.30▼ | 525.29▼ | 536.13▼ | 526.71▼ |
| MA200 | 422.97▲ | 530.58▼ | 568.18▼ | 508.44▼ | 442.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.465▲ | 3.139▲ | -19.327▼ | -13.260▼ |
| RSI | 49.324▼ | 51.294▲ | 41.923▼ | 28.332▼ | 34.528▼ |
| STOCH | 56.311 | 69.480 | 70.808 | 16.813▼ | 52.216 |
| WILL %R | -36.596 | -31.747 | -30.356 | -80.971▼ | -83.495▼ |
| CCI | -13.880 | 65.777 | 82.399 | -75.709 | -160.130▼ |
|
Wednesday, September 17, 2025 07:23 AM
New York, New York-- (Newsfile Corp. - September 17, 2025) - Levi & Korsinsky notifies investors that it has commenced an investigation of Synopsys, Inc. ("Synopsys, Inc.") (NASDAQ: SNPS) concerning ...
|
|
Wednesday, September 17, 2025 05:15 AM
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, ...
|
|
Tuesday, September 16, 2025 08:42 AM
Synopsys, Inc. (NASDAQ:SNPS) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 11, Lee Simpson from Morgan Stanley lowered the firm’s price target on Synopsys, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 423.80 | 429.085 | 417.91 | 425.55 | 2,930,777 |
| 16/09/25 | 420.55 | 427.37 | 417.00 | 425.97 | 3,006,152 |
| 15/09/25 | 431.50 | 433.99 | 416.79 | 419.20 | 4,432,296 |
| 12/09/25 | 443.82 | 444.19 | 421.94 | 425.45 | 6,689,000 |
| 11/09/25 | 415.965 | 439.68 | 405.50 | 438.10 | 15,275,581 |
| 10/09/25 | 427.80 | 429.6399 | 380.84 | 387.78 | 21,155,816 |
| 09/09/25 | 610.94 | 614.89 | 602.50 | 604.37 | 2,236,236 |
| 08/09/25 | 600.92 | 615.7925 | 599.22 | 609.08 | 1,729,462 |
| 05/09/25 | 609.77 | 615.75 | 594.605 | 598.14 | 1,389,122 |
| 04/09/25 | 591.99 | 602.85 | 584.0001 | 601.96 | 1,012,922 |
|
|
||||
|
|
||||
|
|