Synopsys, Inc (SNPS) Stock Price

425.76 ▲ +0.85 (+0.20%)
Open: 445.01 Vol: 2.17M Day's range: 424.21 - 445.92 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 425.98▼ 427.74▼ 428.20▼ 414.96▲ 408.91▲
MA10 426.41▼ 428.43▼ 426.98▼ 396.86▲ 404.22▲
MA20 426.70▼ 426.97▼ 422.41▲ 403.57▲ 432.02▼
MA50 428.28▼ 419.46▲ 405.40▲ 400.71▲ 441.15▼
MA100 427.98▼ 403.24▲ 396.99▲ 437.28▼ 474.54▼
MA200 423.05▲ 397.34▲ 405.70▲ 445.29▼ 475.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.883▼ -0.618▼ 4.288▲ -0.783▼
RSI 40.248▼ 52.373▲ 62.616▲ 59.814▲ 49.481▼
STOCH 28.760     31.920     38.143     83.411▲ 41.472    
WILL %R -71.023     -83.496▼ -51.571     -24.181▲ -46.090    
CCI -120.313▼ -86.151     14.286     185.584▲ 23.220    
Latest Filters Detected On SNPS
▲ MACD $SNPS MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $SNPS Open Gap Up %3 Set Alert
▲ GAP $SNPS Open Gap Up %2 Set Alert
Synopsys, Inc News
Why Synopsys stock popped, then dropped
Friday, September 25, 2026 09:32 AM
Synopsys is doing great -- but its non-GAAP earnings aren't quite as good as they look.
Synopsys in spotlight as HSBC upgrades on AI prospects
Friday, September 25, 2026 07:52 AM
HSBC upgrades Synopsys (SNPS) to Buy, citing AI-driven upside from Factory Two royalties and agentic AI in EDA—see price target hike and outlook.
HSBC Upgrades Synopsys to Buy, Sees 28% Earnings Growth Through 2028
Friday, September 25, 2026 07:00 AM
HSBC just flipped its rating on Synopsys with a price target that towers above Wall Street consensus, and the reasoning behind it reframes the chip design giant as something the market may not have ...
SNPS historical stock data
date open high low close volume
25/09/26 445.01 445.92 424.21 425.76 2,165,838
24/09/26 413.495 425.97 407.0205 424.91 1,712,567
23/09/26 409.44 420.88 408.50 413.06 2,090,250
22/09/26 406.64 412.64 402.02 409.24 1,361,018
21/09/26 387.33 404.06 385.92 401.85 1,666,274
18/09/26 385.00 386.27 380.3772 384.97 3,200,211
17/09/26 384.45 386.68 377.36 381.17 1,595,294
16/09/26 367.50 379.94 367.45 378.47 1,719,296
15/09/26 378.37 381.48 362.55 367.70 2,908,633
14/09/26 393.89 395.00 379.64 381.43 1,874,659
Quote Details
52wk Low:362.55
52wk High:539.48
Vol:2.17M
Avg Vol(3m):36.4M
1Y Chng:-4.96%
1M Chng:+1.01%
Add to Watch List
More Information
Market Cap. 81.59B