| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.50▲ | 436.50▲ | 436.55▲ | 435.00▲ | 469.36▼ |
| MA10 | 435.62▲ | 436.69▲ | 433.24▲ | 430.83▲ | 474.62▼ |
| MA20 | 436.06▲ | 431.58▲ | 430.34▲ | 466.53▼ | 453.82▼ |
| MA50 | 436.74▲ | 432.37▲ | 429.23▲ | 475.85▼ | 485.34▼ |
| MA100 | 433.97▲ | 428.31▲ | 450.03▼ | 457.71▼ | 510.93▼ |
| MA200 | 430.14▲ | 454.24▼ | 478.01▼ | 497.61▼ | 456.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.518▲ | 1.186▲ | -3.999▼ | 0.372▲ |
| RSI | 56.088▲ | 57.870▲ | 55.340▲ | 41.287▼ | 43.715▼ |
| STOCH | 50.982 | 53.018 | 79.457 | 35.750 | 56.098 |
| WILL %R | -4.881▲ | -23.574▲ | -16.004▲ | -71.496 | -61.697 |
| CCI | 111.995▲ | 17.979 | 59.679 | -40.397 | -48.057 |
| MA | $SNPS Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 08, 2026 04:01 PM
Synopsys (SNPS) closed the most recent trading day at $514.49, moving -1% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.01% for the day.
|
|
Thursday, December 18, 2025 04:42 AM
NEW YORK, NY / ACCESS Newswire / December 18, 2025 / Levi & Korsinsky, LLP releases a Podcast regarding Synopsys, Inc. (NASDAQ:SNPS) class action securities lawsuit A Class Action lawsuit was filed on ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 11, 2025, B of A Securities upgraded their outlook for Synopsys (NasdaqGS:SNPS) from Neutral to Buy. As of December 5, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 423.35 | 441.44 | 420.5001 | 437.09 | 1,739,099 |
| 12/02/26 | 438.30 | 438.52 | 413.70 | 423.35 | 2,931,329 |
| 11/02/26 | 442.09 | 443.26 | 424.99 | 438.21 | 2,246,666 |
| 10/02/26 | 439.91 | 452.00 | 436.00 | 437.45 | 1,948,850 |
| 09/02/26 | 427.88 | 442.95 | 424.00 | 438.90 | 2,044,710 |
| 06/02/26 | 424.99 | 431.13 | 416.16 | 426.88 | 2,504,313 |
| 05/02/26 | 419.10 | 425.82 | 406.20 | 410.44 | 3,834,117 |
| 04/02/26 | 413.92 | 425.50 | 405.71 | 418.98 | 5,120,267 |
| 03/02/26 | 455.69 | 456.99 | 413.05 | 419.14 | 5,098,222 |
| 02/02/26 | 460.69 | 471.195 | 457.60 | 457.89 | 1,894,094 |
|
|
||||
|
|
||||
|
|