| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.74▼ | 412.64▲ | 413.45▲ | 430.14▼ | 436.60▼ |
| MA10 | 414.64▼ | 412.87▲ | 417.52▼ | 433.44▼ | 468.35▼ |
| MA20 | 412.94▲ | 417.83▼ | 428.84▼ | 433.54▼ | 451.11▼ |
| MA50 | 412.74▲ | 431.82▼ | 433.20▼ | 470.01▼ | 484.48▼ |
| MA100 | 416.18▼ | 434.03▼ | 433.05▼ | 453.31▼ | 507.82▼ |
| MA200 | 426.88▼ | 432.12▼ | 455.74▼ | 495.63▼ | 457.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.418▲ | -1.768▼ | 0.298▲ | -3.025▼ |
| RSI | 57.624▲ | 38.168▼ | 35.910▼ | 39.453▼ | 40.513▼ |
| STOCH | 72.378 | 46.852 | 29.371 | 50.895 | 30.766 |
| WILL %R | -25.202 | -62.830 | -74.445 | -80.919▼ | -84.413▼ |
| CCI | 63.284 | 19.964 | -52.361 | -187.076▼ | -96.290 |
|
Thursday, February 26, 2026 11:00 AM
With a volume of 2,241,509, the price of SNPS is down -4.94% at $429.79. RSI indicators hint that the underlying stock is currently neutral between overbought and oversold. Next earnings are expected ...
|
|
Thursday, February 26, 2026 08:00 AM
Synopsys (SNPS) delivered $2.41B revenue, up 65.4% from the Ansys acquisition. Q2 guidance of $2.225B-$2.275B disappointed. Synopsys generated $821.5M in free cash flow and paid down $3.45B in debt ...
|
|
Thursday, February 26, 2026 06:15 AM
Synopsys, Inc. (NASDAQ:SNPS) reported Q1 results, cut FY26 EPS guidance and issued lower Q2 sales guidance. Board approved $2B stock buyback.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 410.41 | 417.15 | 404.53 | 414.00 | 4,647,100 |
| 26/02/26 | 429.88 | 443.60 | 423.38 | 426.00 | 3,915,100 |
| 25/02/26 | 443.74 | 454.16 | 439.83 | 449.17 | 2,908,700 |
| 24/02/26 | 419.39 | 443.39 | 415.02 | 440.72 | 2,184,400 |
| 23/02/26 | 429.39 | 433.41 | 417.27 | 420.82 | 0 |
| 20/02/26 | 438.685 | 450.39 | 437.20 | 439.94 | 1,697,401 |
| 19/02/26 | 438.43 | 443.18 | 433.42 | 442.44 | 1,606,034 |
| 18/02/26 | 438.36 | 446.9055 | 433.21 | 442.31 | 2,147,941 |
| 17/02/26 | 425.595 | 426.835 | 412.34 | 421.95 | 2,516,937 |
| 13/02/26 | 423.35 | 441.44 | 420.5001 | 437.09 | 1,739,099 |
|
|
||||
|
|
||||
|
|