| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.89▼ | 380.00▼ | 380.84▼ | 379.50▼ | 403.62▼ |
| MA10 | 378.87▼ | 381.65▼ | 383.59▼ | 384.40▼ | 432.23▼ |
| MA20 | 379.71▼ | 384.31▼ | 384.33▼ | 411.15▼ | 444.72▼ |
| MA50 | 381.42▼ | 382.00▼ | 381.35▼ | 450.80▼ | 457.83▼ |
| MA100 | 383.91▼ | 381.19▼ | 402.12▼ | 449.01▼ | 481.85▼ |
| MA200 | 386.33▼ | 404.22▼ | 426.92▼ | 450.12▼ | 470.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.971▼ | -0.902▼ | -1.599▼ | -10.289▼ |
| RSI | 36.069▼ | 35.655▼ | 40.856▼ | 32.057▼ | 37.449▼ |
| STOCH | 13.655▼ | 24.942 | 6.170▼ | 21.522 | 9.794▼ |
| WILL %R | -88.518▼ | -95.793▼ | -98.260▼ | -86.680▼ | -93.250▼ |
| CCI | -117.213▼ | -148.171▼ | -140.798▼ | -55.184 | -140.814▼ |
| MA | $SNPS Price Crossed Below MA(7) | Set Alert |
|
Monday, July 27, 2026 07:06 AM
Synopsys, Inc. (NASDAQ:SNPS) has announced two new autonomous electronic design automation (EDA) workflows created in partnership with Microsoft (NASDAQ:MSFT) and currently being evaluated by AMD ...
|
|
Monday, July 27, 2026 06:23 AM
Synopsys, Inc. (Nasdaq: SNPS) today announced at the 2026 DAC Chips to Systems Conference, expanded collaborations with Intel Foundry with the certification of AI-powered EDA flows on Intel 14A ...
|
|
Sunday, July 26, 2026 05:45 PM
Today at the 2026 DAC Chips to Systems Conference, Synopsys, Inc. (NASDAQ: SNPS) announced advancements to agentic AI for engineering in collaboration with NVIDIA. Synopsys has developed fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 385.76 | 387.30 | 377.28 | 377.71 | 472,046 |
| 28/07/26 | 392.575 | 402.26 | 379.825 | 383.82 | 2,137,917 |
| 27/07/26 | 384.29 | 395.85 | 383.33 | 388.99 | 2,429,603 |
| 24/07/26 | 378.00 | 379.84 | 369.02 | 373.47 | 1,584,845 |
| 23/07/26 | 376.89 | 378.92 | 371.405 | 373.52 | 2,228,555 |
| 22/07/26 | 387.03 | 390.04 | 373.82 | 377.61 | 2,569,792 |
| 21/07/26 | 378.00 | 391.03 | 376.82 | 389.07 | 1,880,112 |
| 20/07/26 | 382.00 | 385.18 | 373.86 | 378.46 | 2,355,516 |
| 17/07/26 | 401.59 | 402.72 | 366.00 | 384.275 | 4,951,945 |
| 16/07/26 | 425.64 | 425.64 | 416.335 | 417.03 | 1,172,008 |
|
|
||||
|
|
||||
|
|