Synopsys, Inc (SNPS) Stock Price

389.83 ▼ -4.10 (-1.04%)
Open: 388.055 Vol: 1.34M Day's range: 386.22 - 397.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 389.24▲ 390.60▼ 391.02▼ 395.79▼ 429.78▼
MA10 389.75▼ 392.07▼ 392.77▼ 403.97▼ 446.57▼
MA20 390.76▼ 393.34▼ 396.34▼ 430.05▼ 521.21▼
MA50 391.37▼ 395.87▼ 395.47▼ 454.97▼ 496.43▼
MA100 392.63▼ 396.71▼ 418.28▼ 523.04▼ 521.07▼
MA200 396.06▼ 421.79▼ 438.03▼ 495.46▼ 446.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.356▼ -0.635▼ -2.483▼ -17.714▼
RSI 43.191▼ 37.461▼ 38.926▼ 30.810▼ 34.980▼
STOCH 18.137▼ 25.358     34.744     12.644▼ 20.886    
WILL %R -70.095     -74.282     -82.986▼ -95.261▼ -96.376▼
CCI -58.003     -89.982     -113.386▼ -76.760     -110.218▼
Latest Filters Detected On SNPS
▲ RSI $SNPS RSI(14) Crossed Above 30 Set Alert
CDL $SNPS Hanging Man Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Philippe Laffont's Strategic Moves: CoreWeave Inc Faces a -5.03% Portfolio Impact
Friday, November 14, 2025 01:24 PM
The most significant addition was Synopsys Inc (NASDAQ:SNPS), with 1,809,127 shares, accounting for 2.19% of the portfolio and a total value of $892.6 million. The second largest addition to the ...
Synopsys, Inc. (SNPS) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
Thursday, November 13, 2025 12:46 PM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN SYNOPSYS, INC. (SNPS), CLICK HERE BEFORE DECEMBER 30, 2025 (THE LEAD PLAINTIFF DEADLINE) TO PARTICIPATE IN THE ONGOING SECURITIS FRAUD LAWSUIT.
If You Invested $1000 In Synopsys Stock 15 Years Ago, You Would Have This Much Today
Thursday, November 13, 2025 06:00 AM
Buying $1000 In SNPS: If an investor had bought $1000 of SNPS stock 15 years ago, it would be worth $15,770.62 today based on a price of $397.74 for SNPS at the time of writing.
SNPS historical stock data
date open high low close volume
14/11/25 388.055 397.85 386.22 389.83 1,337,446
13/11/25 396.25 403.6435 392.41 393.93 2,022,648
12/11/25 400.62 403.75 394.44 398.81 1,705,087
11/11/25 398.12 399.69 390.02 395.60 1,718,374
10/11/25 398.87 401.28 388.44 400.77 1,886,576
07/11/25 394.32 400.31 386.91 393.43 2,641,922
06/11/25 411.00 411.555 391.54 396.14 4,046,791
05/11/25 416.50 416.915 402.70 409.11 4,292,543
04/11/25 435.00 437.11 415.21 416.35 4,353,430
03/11/25 451.84 452.51 437.57 445.72 1,944,017
Quote Details
52wk Low:365.74
52wk High:651.73
Vol:1.34M
Avg Vol(3m):58.1M
1Y Chng:-31.12%
1M Chng:-18.48%
Add to Watch List
More Information
Market Cap. 73.17B