| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.49▲ | 446.39▼ | 447.11▼ | 455.15▼ | 453.91▼ |
| MA10 | 441.94▼ | 449.49▼ | 447.95▼ | 456.03▼ | 477.78▼ |
| MA20 | 445.94▼ | 449.27▼ | 454.13▼ | 466.39▼ | 451.06▼ |
| MA50 | 450.70▼ | 458.34▼ | 459.77▼ | 483.80▼ | 475.44▼ |
| MA100 | 449.42▼ | 460.49▼ | 459.56▼ | 452.76▼ | 487.40▼ |
| MA200 | 454.25▼ | 460.76▼ | 478.76▼ | 456.20▼ | 469.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.408▼ | -0.660▼ | -1.212▼ | -1.554▼ | -0.971▼ |
| RSI | 34.794▼ | 35.626▼ | 35.093▼ | 36.945▼ | 45.989▼ |
| STOCH | 12.767▼ | 32.474 | 44.148 | 36.969 | 30.578 |
| WILL %R | -76.490▼ | -89.817▼ | -89.817▼ | -95.102▼ | -61.763 |
| CCI | -82.014 | -159.711▼ | -143.475▼ | -140.144▼ | -42.248 |
| CDL | $SNPS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 06:48 AM
Synopsys (NASDAQ:SNPS) sits at the center of every advanced chip designed today, and the math behind our model says the market is underpricing that moat. With shares trading at $454.34, our 24/7 Wall ...
|
|
Sunday, June 28, 2026 11:56 AM
Synopsys, Inc. (NASDAQ:SNPS) is among the Best Semiconductor Stocks. On June 23, Piper Sandler upgraded Synopsys, Inc. (NASDAQ:SNPS) to “Overweight” from Neutral. The analyst raised the price target ...
|
|
Saturday, June 27, 2026 02:21 AM
Synopsys, Inc. (NASDAQ:SNPS) is among the Best Semiconductor Stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 458.00 | 460.09 | 438.78 | 440.95 | 706,669 |
| 26/06/26 | 446.69 | 458.03 | 438.55 | 454.34 | 3,996,450 |
| 25/06/26 | 463.14 | 465.55 | 449.50 | 455.02 | 1,558,985 |
| 24/06/26 | 460.16 | 473.17 | 458.13 | 463.93 | 1,683,518 |
| 23/06/26 | 464.995 | 479.80 | 461.48 | 461.50 | 2,157,114 |
| 22/06/26 | 455.53 | 469.40 | 452.80 | 464.58 | 2,508,704 |
| 18/06/26 | 462.41 | 466.059 | 452.325 | 455.51 | 2,883,072 |
| 17/06/26 | 448.34 | 478.515 | 446.24 | 461.74 | 1,822,132 |
| 16/06/26 | 452.00 | 455.50 | 444.82 | 448.38 | 1,699,160 |
| 15/06/26 | 462.30 | 463.50 | 453.02 | 454.38 | 2,286,346 |
|
|
||||
|
|
||||
|
|