| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.34▲ | 393.38▲ | 391.24▲ | 412.15▼ | 439.60▼ |
| MA10 | 393.80▼ | 391.27▲ | 393.36▲ | 433.51▼ | 467.40▼ |
| MA20 | 394.01▼ | 393.64▼ | 398.66▼ | 441.88▼ | 526.85▼ |
| MA50 | 391.25▲ | 403.95▼ | 423.17▼ | 475.14▼ | 499.80▼ |
| MA100 | 393.35▲ | 425.69▼ | 440.73▼ | 527.07▼ | 522.73▼ |
| MA200 | 397.88▼ | 441.53▼ | 452.73▼ | 498.67▼ | 445.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | 1.215▲ | 1.131▲ | -4.444▼ | -16.930▼ |
| RSI | 51.497▲ | 42.840▼ | 33.849▼ | 29.042▼ | 35.334▼ |
| STOCH | 25.802 | 51.233 | 26.977 | 14.629▼ | 26.177 |
| WILL %R | -75.706▼ | -51.220 | -73.609 | -92.634▼ | -95.078▼ |
| CCI | -79.367 | 27.145 | -19.693 | -160.406▼ | -99.139 |
|
Sunday, November 09, 2025 04:39 PM
NEW YORK, NY / ACCESS Newswire / November 9, 2025 / If you suffered a loss on your Synopsys, Inc. (NASDAQ:SNPS) investment and want to learn about a potential recovery under the federal securities ...
|
|
Saturday, November 08, 2025 10:50 AM
SAN DIEGO, Nov. 08, 2025 (GLOBE NEWSWIRE) -- The law firm of Robbins Geller Rudman & Dowd LLP announces that the Synopsys class action lawsuit -- captioned Kim v. Synopsys, Inc., No. 25-cv-09410 (N.D.
|
|
Friday, November 07, 2025 09:38 AM
Levi & Korsinsky, LLP notifies investors in Synopsys, Inc. (NASDAQ: SNPS) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on behalf of Synopsys, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 394.32 | 400.31 | 386.91 | 393.43 | 2,641,922 |
| 06/11/25 | 411.00 | 411.555 | 391.54 | 396.14 | 4,046,791 |
| 05/11/25 | 416.50 | 416.915 | 402.70 | 409.11 | 4,292,543 |
| 04/11/25 | 435.00 | 437.11 | 415.21 | 416.35 | 4,353,430 |
| 03/11/25 | 451.84 | 452.51 | 437.57 | 445.72 | 1,944,017 |
| 31/10/25 | 445.30 | 456.235 | 442.69 | 453.82 | 1,699,437 |
| 30/10/25 | 450.00 | 452.77 | 438.5501 | 442.93 | 1,717,041 |
| 29/10/25 | 454.75 | 457.15 | 444.455 | 455.34 | 2,315,115 |
| 28/10/25 | 461.68 | 462.40 | 445.00 | 456.83 | 2,173,824 |
| 27/10/25 | 471.28 | 475.42 | 461.49 | 465.41 | 1,720,491 |
|
|
||||
|
|
||||
|
|