Synopsys, Inc (SNPS) Stock Price

475.62 ▼ -5.02 (-1.04%)
Open: 480.665 Vol: 3.12M Day's range: 469.37 - 484.50 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 477.41▼ 475.33▲ 476.60▼ 508.30▼ 501.66▼
MA10 477.03▼ 476.25▼ 476.80▼ 503.91▼ 462.73▲
MA20 475.64▼ 476.68▼ 492.63▼ 505.15▼ 454.92▲
MA50 476.84▼ 503.60▼ 505.38▼ 460.84▲ 483.37▼
MA100 476.39▼ 504.67▼ 505.34▼ 459.75▲ 493.22▼
MA200 489.54▼ 505.56▼ 496.84▼ 469.03▲ 466.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 1.647▲ -1.099▼ -5.221▼ 10.342▲
RSI 45.713▼ 35.634▼ 31.224▼ 43.658▼ 51.505▲
STOCH 69.023     37.494     39.469     57.361     87.951▲
WILL %R -58.948     -58.403     -89.409▼ -91.085▼ -39.917    
CCI -20.824     2.872     -50.038     -153.483▼ 72.318    
Latest Filters Detected On SNPS
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
MA $SNPS Price Crossed Below MA(26) Set Alert
MA $SNPS Price Crossed Below MA(13) Set Alert
MA $SNPS Price Crossed Below MA(7) Set Alert
▼ GAP $SNPS Open Gap Down %3 Set Alert
▼ GAP $SNPS Open Gap Down %2 Set Alert
Synopsys, Inc News
Price Prediction: Synopsys Will Trade at This Price in 2027
Friday, May 29, 2026 05:03 PM
Synopsys (NASDAQ:SNPS) runs the software that designs the world’s most advanced chips. With AI workloads exploding and the $35 billion Ansys acquisition now fully integrated, this is arguably the most ...
Synopsys delivers beat-and-raise, shares fall weakness in chip IP business
Thursday, May 28, 2026 08:23 AM
Synopsys Inc (NASDAQ:SNPS, XETRA:SYP) reported fiscal second quarter results above Wall Street expectations, with adjusted earnings and revenue both exceeding forecasts and the company lifting its ...
Synopsys Inc (SNPS) Q2 2026 Earnings Call Highlights: Surpassing Expectations with Strong ...
Wednesday, May 27, 2026 10:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SNPS historical stock data
date open high low close volume
29/05/26 480.665 484.50 469.37 475.62 3,119,793
28/05/26 510.00 526.09 471.69 480.64 4,701,872
27/05/26 534.56 534.62 523.15 525.92 2,091,262
26/05/26 529.97 539.48 524.18 534.56 1,788,469
22/05/26 510.00 534.11 508.51 524.74 1,845,271
21/05/26 490.49 504.73 489.29 503.98 1,419,812
20/05/26 479.34 499.225 473.81 498.93 1,902,577
19/05/26 494.32 501.00 490.58 493.87 1,164,261
18/05/26 499.01 501.73 489.09 498.43 1,864,767
15/05/26 502.24 509.00 491.05 502.42 1,487,857
Quote Details
52wk Low:376.18
52wk High:651.73
Vol:3.12M
Avg Vol(3m):38.4M
1Y Chng:-0.79%
1M Chng:+5.79%
Add to Watch List
More Information
Market Cap. 100.75B