| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.95▲ | 463.39▲ | 462.98▲ | 454.73▲ | 426.55▲ |
| MA10 | 462.74▲ | 462.13▲ | 458.56▲ | 436.39▲ | 437.37▲ |
| MA20 | 463.17▲ | 457.91▲ | 456.12▲ | 422.62▲ | 473.23▼ |
| MA50 | 462.98▲ | 452.20▲ | 442.28▲ | 438.71▲ | 514.60▼ |
| MA100 | 458.69▲ | 440.03▲ | 428.36▲ | 475.19▼ | 509.26▼ |
| MA200 | 456.86▲ | 426.81▲ | 427.61▲ | 500.75▼ | 419.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.159▲ | 0.076▲ | 7.305▲ | -1.676▼ |
| RSI | 51.993▲ | 62.188▲ | 65.347▲ | 61.312▲ | 47.421▼ |
| STOCH | 84.272▲ | 72.762 | 73.672 | 95.366▲ | 39.061 |
| WILL %R | -1.780▲ | -28.208 | -23.146▲ | -6.105▲ | -45.676 |
| CCI | 107.210▲ | 46.570 | 85.285 | 139.008▲ | -6.299 |
|
Thursday, May 01, 2025 01:55 AM
Futures on Wall Street are extending their recovery from Wednesday, surging sharply in the after-market session. The Dow futures are now up 180 points, the S&P 500 futures are up 50, while the Nasdaq ...
|
|
Tuesday, April 29, 2025 01:47 PM
Home health providers grappling with Medicare Advantage reimbursement challenges are paying close attention to market changes. One such development ...
|
|
Tuesday, April 29, 2025 10:33 AM
Synopsys (SNPS) announced a broad Electronic Design Automation, or EDA, and Intellectual Property collaboration with Intel Foundry (INTC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 462.21 | 467.86 | 458.68 | 463.475 | 563,990 |
| 30/04/25 | 449.67 | 460.71 | 448.65 | 459.01 | 1,339,198 |
| 29/04/25 | 443.705 | 462.48 | 443.705 | 460.57 | 1,370,921 |
| 28/04/25 | 444.39 | 447.46 | 436.88 | 443.97 | 1,117,134 |
| 25/04/25 | 435.64 | 447.31 | 433.31 | 446.62 | 1,032,145 |
| 24/04/25 | 426.16 | 440.185 | 423.00 | 438.90 | 1,093,021 |
| 23/04/25 | 432.34 | 441.38 | 420.17 | 422.23 | 1,008,147 |
| 22/04/25 | 407.69 | 417.16 | 402.855 | 413.40 | 946,540 |
| 21/04/25 | 406.26 | 407.29 | 396.03 | 402.36 | 901,557 |
| 17/04/25 | 421.38 | 421.78 | 412.10 | 413.32 | 1,002,463 |
|
|
||||
|
|
||||
|
|