Synopsys, Inc (SNPS) Stock Price

447.00 ▼ -17.89 (-3.85%)
Open: 462.195 Vol: 1.11K Day's range: 444.28 - 462.195 Aug 28, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 447.44▼ 447.97▼ 453.98▼ 424.75▲ 413.93▲
MA10 447.78▼ 453.88▼ 454.25▼ 413.84▲ 416.44▲
MA20 447.94▼ 451.32▼ 431.55▲ 411.27▲ 449.87▼
MA50 453.04▼ 423.34▲ 411.29▲ 417.07▲ 447.00▼
MA100 453.79▼ 410.89▲ 412.20▲ 447.71▼ 479.03▼
MA200 433.62▲ 412.34▲ 400.54▲ 446.65▼ 473.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ -2.840▼ 1.036▲ 5.930▲ -1.737▼
RSI 35.200▼ 54.956▲ 62.594▲ 62.000▲ 51.175▲
STOCH 34.139     17.419▼ 75.217     52.348     36.421    
WILL %R -100.000▼ -93.847▼ -33.202     -25.356     -54.145    
CCI -191.196▼ -115.336▼ 23.248     212.641▲ -0.602    
Latest Filters Detected On SNPS
▼ RSI $SNPS RSI(14) Crossed Below 70 Set Alert
MA $SNPS Price Crossed Below MA(200) Set Alert
CDL $SNPS Marubozu Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Synopsys rises 13%, boosted by earnings
Thursday, August 27, 2026 03:08 PM
Synopsys ( SNPS) pushed higher by just over 13% on Thursday. The advance came after the company reported quarterly results that beat analyst estimates and prompted a guidance raise. The stock finished ...
Why Synopsys stock popped today
Thursday, August 27, 2026 09:35 AM
Don't be fooled by earnings. Synopsys just generated 3x more cash profit than it claimed.
Synopsys Boosts Annual Outlook as AI Complexity Drives Demand
Thursday, August 27, 2026 07:12 AM
On Wednesday, Synopsys, Inc. (NASDAQ: SNPS ) reported strong third-quarter results and raised outlook . During the call, CEO Sassine Ghazi said AI is creating unprecedented complexity and driving ...
SNPS historical stock data
date open high low close volume
28/08/26 462.445 462.445 444.28 445.55 812,502
27/08/26 418.89 464.98 415.31 464.89 4,068,779
26/08/26 405.10 419.60 403.54 410.00 2,551,875
25/08/26 396.34 410.93 395.2501 408.79 2,963,364
24/08/26 396.00 396.00 388.35 394.54 1,424,210
21/08/26 400.665 401.98 394.78 397.87 1,255,857
20/08/26 399.60 401.42 394.57 397.92 1,163,091
19/08/26 405.23 408.23 400.82 401.24 1,346,689
18/08/26 410.80 412.85 402.425 404.41 1,606,562
17/08/26 417.61 425.78 411.52 413.22 1,055,900
Quote Details
52wk Low:366.00
52wk High:615.793
Vol:1.11K
Avg Vol(3m):38.4M
1Y Chng:+4.60%
1M Chng:+17.73%
Add to Watch List
More Information
Market Cap. 89.02B