| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.16▲ | 384.42▲ | 384.98▲ | 394.01▲ | 409.04▼ |
| MA10 | 386.94▲ | 385.42▲ | 384.70▲ | 409.54▼ | 422.82▼ |
| MA20 | 384.18▲ | 384.55▲ | 389.72▲ | 419.77▼ | 445.92▼ |
| MA50 | 384.64▲ | 395.31▼ | 408.50▼ | 439.12▼ | 483.19▼ |
| MA100 | 384.69▲ | 410.37▼ | 417.15▼ | 445.68▼ | 501.03▼ |
| MA200 | 389.04▲ | 418.88▼ | 424.99▼ | 487.55▼ | 460.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.500▲ | 1.289▲ | 1.383▲ | -3.181▼ | -5.926▼ |
| RSI | 85.787▲ | 59.735▲ | 49.956▼ | 38.879▼ | 40.362▼ |
| STOCH | 84.275▲ | 28.513 | 45.653 | 11.350▼ | 11.432▼ |
| WILL %R | -2.825▲ | -2.737▲ | -2.630▲ | -76.112▼ | -90.450▼ |
| CCI | 135.304▲ | 152.413▲ | 161.448▲ | -115.125▼ | -111.592▼ |
|
Sunday, March 29, 2026 07:17 AM
Synopsys (SNPS) is a buy: discounted valuation, pricing power, secular EDA growth, and Elliott catalyst. Read more macro analysis here.
|
|
Thursday, January 29, 2026 02:45 PM
In the latest close session, Synopsys (SNPS) was down 6.13% at $480.00. The stock trailed the S&P 500, which registered a daily loss of 0.13%. Elsewhere, the Dow gained 0.11%, while the tech-heavy ...
|
|
Thursday, January 08, 2026 04:01 PM
Synopsys (SNPS) closed the most recent trading day at $514.49, moving -1% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.01% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 390.20 | 394.77 | 387.515 | 394.37 | 127,912 |
| 30/03/26 | 383.75 | 390.78 | 379.95 | 383.14 | 2,006,480 |
| 27/03/26 | 400.00 | 401.535 | 379.50 | 380.47 | 2,319,195 |
| 26/03/26 | 405.28 | 413.32 | 401.55 | 401.95 | 1,378,932 |
| 25/03/26 | 422.50 | 425.93 | 403.33 | 410.13 | 2,700,600 |
| 24/03/26 | 426.67 | 429.26 | 409.84 | 415.62 | 1,927,912 |
| 23/03/26 | 429.93 | 441.75 | 429.65 | 432.48 | 2,508,244 |
| 20/03/26 | 425.40 | 429.91 | 419.00 | 420.32 | 3,009,173 |
| 19/03/26 | 424.71 | 433.24 | 422.545 | 428.25 | 1,475,254 |
| 18/03/26 | 424.97 | 435.71 | 424.00 | 428.67 | 1,496,949 |
|
|
||||
|
|
||||
|
|