| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.18▲ | 417.17▲ | 415.61▲ | 404.46▲ | 408.69▲ |
| MA10 | 417.19▲ | 414.86▲ | 412.87▲ | 395.81▲ | 435.11▼ |
| MA20 | 417.14▲ | 411.93▲ | 407.41▲ | 403.09▲ | 506.13▼ |
| MA50 | 415.62▲ | 404.57▲ | 397.35▲ | 442.02▼ | 492.04▼ |
| MA100 | 412.91▲ | 396.14▲ | 395.76▲ | 511.29▼ | 518.74▼ |
| MA200 | 407.42▲ | 395.61▲ | 419.79▼ | 489.66▼ | 447.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.316▲ | 0.830▲ | 5.134▲ | -14.096▼ |
| RSI | 62.373▲ | 75.408▲ | 70.811▲ | 51.041▲ | 40.499▼ |
| STOCH | 44.986 | 82.034▲ | 88.807▲ | 74.535 | 19.734▼ |
| WILL %R | -9.479▲ | -6.913▲ | -3.219▲ | -2.060▲ | -82.543▼ |
| CCI | 203.761▲ | 86.389 | 113.577▲ | 204.908▲ | -85.613 |
|
Friday, November 28, 2025 05:00 AM
The DJS Law Group reminds investors of a class action lawsuit against Synopsys, Inc. (“Synopsys” or “the Company”) (NASDAQ: SNPS ) violations ...
|
|
Thursday, November 27, 2025 10:21 PM
Synopsys, Inc. (NASDAQ:SNPS) is one of the AI stocks analysts are betting on. Wells Fargo revised its outlook on Synopsys on November 25, trimming the price target to $445 from $550 while maintaining ...
|
|
Wednesday, November 26, 2025 03:18 PM
The most significant addition was Synopsys Inc (NASDAQ:SNPS), with 112,070 shares, accounting for 2.3% of the portfolio and a total value of $55,294,220 million. The second largest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 411.10 | 418.89 | 409.3664 | 418.01 | 1,062,508 |
| 26/11/25 | 403.12 | 411.642 | 401.27 | 409.68 | 1,602,996 |
| 25/11/25 | 401.55 | 405.62 | 394.41 | 401.61 | 1,218,010 |
| 24/11/25 | 395.00 | 405.91 | 391.62 | 404.63 | 2,855,906 |
| 21/11/25 | 383.27 | 392.145 | 376.6922 | 388.36 | 1,796,200 |
| 20/11/25 | 401.79 | 405.54 | 383.22 | 385.60 | 1,898,871 |
| 19/11/25 | 385.50 | 400.60 | 381.49 | 386.30 | 2,076,079 |
| 18/11/25 | 388.00 | 389.5999 | 376.18 | 383.82 | 2,248,296 |
| 17/11/25 | 389.50 | 399.11 | 388.01 | 390.24 | 1,695,117 |
| 14/11/25 | 388.055 | 397.85 | 386.22 | 389.83 | 1,337,446 |
|
|
||||
|
|
||||
|
|