| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.95▼ | 472.98▲ | 472.01▲ | 446.30▲ | 471.61▲ |
| MA10 | 474.12▼ | 469.13▲ | 463.87▲ | 453.64▲ | 440.26▲ |
| MA20 | 473.41▼ | 462.31▲ | 448.71▲ | 472.64▲ | 428.85▲ |
| MA50 | 469.98▲ | 444.78▲ | 449.00▲ | 432.73▲ | 445.33▲ |
| MA100 | 463.03▲ | 449.13▲ | 469.72▲ | 429.04▲ | 470.88▲ |
| MA200 | 448.99▲ | 472.18▲ | 452.93▲ | 444.02▲ | 478.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | 0.899▲ | 3.816▲ | -4.904▼ | 7.230▲ |
| RSI | 55.166▲ | 76.837▲ | 73.460▲ | 56.793▲ | 54.238▲ |
| STOCH | 50.167 | 93.097▲ | 93.535▲ | 30.368 | 72.179 |
| WILL %R | -57.966 | -8.198▲ | -3.685▲ | -41.227 | -26.090 |
| CCI | -75.200 | 76.391 | 107.976▲ | 1.784 | 75.085 |
|
Monday, October 26, 2026 09:26 AM
S&P Global Ratings raised its credit rating on Synopsys Inc (NASDAQ:SNPS) to 'BBB+' from 'BBB' on Monday, citing strengthening long-term operating momentum following the chip-design software maker's ...
|
|
Friday, October 23, 2026 01:45 PM
Synopsys (SNPS) closed at $430.14 in the latest trading session, marking a +1.81% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.52%. Meanwhile, the ...
|
|
Thursday, October 22, 2026 01:50 PM
Synopsys (SNPS) closed at $422.48 in the latest trading session, marking a -6.36% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.21%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 460.00 | 475.08 | 456.54 | 473.37 | 1,040,621 |
| 26/10/26 | 431.15 | 457.64 | 431.15 | 454.33 | 2,810,526 |
| 23/10/26 | 419.42 | 433.71 | 417.60 | 430.14 | 1,361,070 |
| 22/10/26 | 442.13 | 444.05 | 422.10 | 422.48 | 2,584,683 |
| 21/10/26 | 451.80 | 459.88 | 450.01 | 451.19 | 1,339,094 |
| 20/10/26 | 450.88 | 452.00 | 441.09 | 447.62 | 1,780,382 |
| 19/10/26 | 462.00 | 462.50 | 453.05 | 454.58 | 1,996,369 |
| 16/10/26 | 464.25 | 469.03 | 448.19 | 454.63 | 2,497,684 |
| 15/10/26 | 470.77 | 472.17 | 454.49 | 468.11 | 3,174,800 |
| 14/10/26 | 492.99 | 495.83 | 476.73 | 479.93 | 3,203,000 |
|
|
||||
|
|
||||
|
|