Synopsys, Inc (SNPS) Stock Price

474.49 ▼ -4.48 (-0.94%)
Open: 474.74 Vol: 834.58K Day's range: 472.04 - 478.78 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 475.36▼ 475.68▼ 476.04▼ 476.36▼ 467.01▲
MA10 475.45▼ 476.54▼ 477.31▼ 470.13▲ 437.85▲
MA20 475.61▼ 477.46▼ 477.08▼ 467.00▲ 470.77▲
MA50 476.47▼ 476.46▼ 473.84▲ 438.95▲ 488.82▼
MA100 477.24▼ 472.51▲ 468.74▲ 482.49▼ 516.32▼
MA200 477.29▼ 468.61▲ 444.42▲ 489.77▼ 451.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.444▼ -0.624▼ 0.619▲ 3.775▲
RSI 33.500▼ 37.940▼ 44.810▼ 60.003▲ 49.933▼
STOCH 57.510     33.711     51.137     77.934     75.383    
WILL %R -89.071▼ -65.116     -79.260▼ -31.495     -17.760▲
CCI -152.525▼ -140.265▼ -150.601▼ 58.839     83.805    
Latest Filters Detected On SNPS
MA $SNPS Price Crossed Below MA(7) Set Alert
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Synopsys' (NASDAQ:SNPS) Weak Earnings Might Be Worse Than They Appear
Monday, December 29, 2025 02:37 AM
(NASDAQ:SNPS) recently posted soft earnings but shareholders didn't react strongly. We did some analysis and found some concerning details beneath the statutory profit number. To understand the value ...
Biggest stock movers Thursday: ORCL, SNPS, and more
Thursday, December 11, 2025 01:33 AM
Stock futures edged lower on Thursday morning even after the Federal Reserve delivered a widely anticipated 25-basis-point rate cut on Wednesday, its third reduction ...
B of A Securities Upgrades Synopsys (SNPS)
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 11, 2025, B of A Securities upgraded their outlook for Synopsys (NasdaqGS:SNPS) from Neutral to Buy. As of December 5, 2025, the average one-year price target for ...
SNPS historical stock data
date open high low close volume
30/12/25 474.74 478.78 472.04 474.49 834,580
29/12/25 473.88 484.60 472.00 478.97 1,327,627
26/12/25 474.96 478.59 472.33 477.14 724,132
24/12/25 473.68 476.29 472.235 475.75 439,092
23/12/25 477.52 478.19 469.88 475.47 1,318,945
22/12/25 468.25 483.91 467.82 481.24 2,065,843
19/12/25 460.77 469.5825 459.61 463.73 3,952,032
18/12/25 460.32 467.82 454.69 458.13 1,694,339
17/12/25 465.91 467.00 452.96 453.07 2,526,108
16/12/25 453.86 465.00 452.50 463.34 2,098,661
Quote Details
52wk Low:365.74
52wk High:651.73
Vol:834.58K
Avg Vol(3m):46M
1Y Chng:-8.01%
1M Chng:+21.59%
Add to Watch List
More Information
Market Cap. 90.78B