Sandisk Corp (SNDK) Stock Price

615.83 ▲ +12.66 (+2.10%)
Open: 600.90 Vol: 16.38M Day's range: 599.37 - 638.52 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 614.43▲ 611.62▲ 615.05▲ 660.37▼ 629.97▼
MA10 613.90▲ 617.33▼ 614.72▲ 696.11▼ 607.44▲
MA20 611.30▲ 615.36▲ 634.43▼ 649.05▼ 437.04▲
MA50 616.03▼ 649.73▼ 683.24▼ 602.37▲ 218.77▲
MA100 616.63▼ 687.86▼ 674.99▼ 426.34▲ N/A    
MA200 631.99▼ 665.92▼ 643.62▼ 251.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.861▲ 1.789▲ 0.920▲ -11.812▼ 13.275▲
RSI 56.499▲ 42.609▼ 37.714▼ 46.828▼ 66.647▲
STOCH 82.301▲ 21.938     40.727     36.203     72.812    
WILL %R -5.214▲ -59.482     -73.849     -88.865▼ -29.359    
CCI 92.242     -36.567     -38.577     -93.990     66.099    
Latest Filters Detected On SNDK
RSI $SNDK RSI(14) Crossed Below 50 Set Alert
MA $SNDK Price Crossed Below MA(26) Set Alert
▼ GAP $SNDK Open Gap Down %3 Set Alert
▼ GAP $SNDK Open Gap Down %2 Set Alert
▼ BREAK $SNDK Price Breaks 10 Days Low Set Alert
Sandisk Corp News
Why SanDisk stock sank by nearly 4% on Wednesday
Wednesday, March 25, 2026 05:20 PM
A monster peer just unveiled technology that could threaten its business.
Sandisk Slips 6% as a $1 Billion Investment in Nanya Technology Divides Investors
Wednesday, March 25, 2026 01:17 PM
Sandisk (NASDAQ:SNDK) stock is down roughly 6% in Wednesday morning trading after the company announced a $1 billion strategic equity investment in Nanya Technology, a Taiwanese memory chip ...
Live Nasdaq Composite: Markets Rise on Ceasefire Hopes as Oil Sputters
Wednesday, March 25, 2026 08:59 AM
Live Updates ARM Soars 4 hours ago ARM (Nasdaq: ARM) stock is soaring by 20% after launching its inaugural native AI data center chip. ARM is rallying alongside many of its technology peers, with the ...
SNDK historical stock data
date open high low close volume
27/03/26 600.90 638.52 599.37 615.83 16,380,845
26/03/26 652.20 659.6599 602.03 603.17 18,684,780
25/03/26 651.315 687.22 638.00 677.86 20,493,168
24/03/26 694.00 711.2999 680.1901 702.48 14,270,921
23/03/26 715.54 748.78 678.84 702.49 22,780,809
20/03/26 771.715 777.60 698.35 709.71 22,434,006
19/03/26 707.15 776.00 692.00 772.09 21,266,423
18/03/26 730.015 761.52 715.50 753.69 19,578,173
17/03/26 716.00 721.37 695.1201 720.17 14,782,129
16/03/26 687.52 719.9999 687.43 703.63 19,188,491
Quote Details
52wk Low:27.90
52wk High:777.60
Vol:16.38M
Avg Vol(3m):378.1M
1Y Chng:+1,735.56%
1M Chng:-1.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 89.03B