| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.27▼ | 250.66▼ | 250.62▼ | 244.74▲ | 229.12▲ |
| MA10 | 250.53▼ | 250.72▼ | 250.56▼ | 226.73▲ | 222.50▲ |
| MA20 | 250.47▼ | 251.01▼ | 246.65▲ | 223.09▲ | 155.39▲ |
| MA50 | 250.95▼ | 243.22▲ | 232.39▲ | 213.93▲ | N/A |
| MA100 | 250.48▼ | 230.09▲ | 226.41▲ | 147.48▲ | N/A |
| MA200 | 247.05▲ | 224.43▲ | 225.83▲ | 94.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.574▼ | -0.583▼ | 2.698▲ | 6.501▲ |
| RSI | 43.135▼ | 55.587▲ | 61.415▲ | 60.148▲ | 71.684▲ |
| STOCH | 41.247 | 45.808 | 41.130 | 76.474 | 63.096 |
| WILL %R | -76.708▼ | -69.726 | -45.447 | -18.468▲ | -18.151▲ |
| CCI | -74.059 | -12.537 | 19.837 | 130.332▲ | 85.162 |
|
Wednesday, December 24, 2025 10:01 AM
With a volume of 5,558,952, the price of SNDK is up 2.77% at $251.67. RSI indicators hint that the underlying stock may be approaching overbought. Next earnings are expected to be released in 45 days.
|
|
Sunday, December 21, 2025 09:07 AM
Top large-cap gainers for Dec. 15–19 were led by Rivian, Moderna, and BioMarin, rising on product/software updates, vaccine funding news, and a major acquisition deal, with Rocket Lab, Affirm, and ...
|
|
Monday, November 24, 2025 03:02 PM
NEW YORK, Nov. 24, 2025 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P SmallCap 600: S&P SmallCap 600 constituent Sandisk Corp. (NASD: SNDK) will replace The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 259.595 | 261.50 | 245.10 | 250.05 | 5,472,500 |
| 24/12/25 | 244.90 | 261.37 | 244.50 | 250.08 | 5,642,556 |
| 23/12/25 | 238.10 | 245.495 | 234.0001 | 244.90 | 5,074,658 |
| 22/12/25 | 249.645 | 252.00 | 226.60 | 241.05 | 8,636,300 |
| 19/12/25 | 222.29 | 243.71 | 221.00 | 237.61 | 10,836,300 |
| 18/12/25 | 222.735 | 231.00 | 214.00 | 219.46 | 9,855,634 |
| 17/12/25 | 215.99 | 221.99 | 205.52 | 206.83 | 8,167,300 |
| 16/12/25 | 201.00 | 210.50 | 199.50 | 209.31 | 6,497,334 |
| 15/12/25 | 214.73 | 217.00 | 200.3418 | 201.87 | 6,226,020 |
| 12/12/25 | 232.72 | 236.00 | 204.80 | 206.18 | 11,956,574 |
|
|
||||
|
|
||||
|
|