| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 545.73▼ | 548.38▼ | 548.49▼ | 576.77▼ | 520.68▲ |
| MA10 | 545.16▼ | 552.00▼ | 563.97▼ | 588.78▼ | 394.99▲ |
| MA20 | 548.07▼ | 566.62▼ | 579.86▼ | 518.61▲ | 293.33▲ |
| MA50 | 552.00▼ | 583.44▼ | 603.01▼ | 358.19▲ | N/A |
| MA100 | 563.58▼ | 600.45▼ | 552.73▼ | 264.72▲ | N/A |
| MA200 | 579.34▼ | 543.87▼ | 442.50▲ | 155.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -1.465▼ | -4.577▼ | -5.683▼ | 32.656▲ |
| RSI | 36.726▼ | 34.186▼ | 33.442▼ | 57.751▲ | 79.393▲ |
| STOCH | 39.605 | 12.593▼ | 7.968▼ | 47.559 | 83.111▲ |
| WILL %R | -89.448▼ | -96.832▼ | -97.586▼ | -67.695 | -33.806 |
| CCI | -117.939▼ | -132.318▼ | -103.560▼ | -6.652 | 111.853▲ |
|
Tuesday, February 10, 2026 01:29 PM
Stock Market Today: The major indexes closed mixed on Tuesday after choppy action. The Dow hit a new record.
|
|
Monday, February 09, 2026 05:00 PM
Sandisk's sales and profits are soaring, and so too is the stock.
|
|
Monday, February 09, 2026 05:00 PM
Sandisk's sales and profits are soaring, and so too is the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 573.13 | 580.66 | 540.19 | 541.77 | 15,241,589 |
| 09/02/26 | 592.165 | 603.98 | 551.51 | 583.40 | 15,181,400 |
| 06/02/26 | 614.75 | 615.36 | 575.50 | 597.95 | 21,038,620 |
| 05/02/26 | 563.75 | 619.41 | 562.10 | 576.20 | 26,722,972 |
| 04/02/26 | 654.00 | 662.79 | 582.00 | 584.55 | 28,813,300 |
| 03/02/26 | 694.925 | 725.00 | 646.20 | 695.51 | 30,601,967 |
| 02/02/26 | 587.20 | 673.9999 | 584.10 | 665.24 | 28,083,641 |
| 30/01/26 | 651.23 | 676.69 | 533.00 | 576.25 | 40,500,100 |
| 29/01/26 | 535.85 | 546.75 | 507.24 | 539.30 | 21,207,738 |
| 28/01/26 | 500.10 | 531.463 | 499.15 | 527.63 | 16,220,900 |
|
|
||||
|
|
||||
|
|