| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.88▲ | 95.68▲ | 95.29▲ | 99.87▼ | 81.06▲ |
| MA10 | 96.04▼ | 95.83▲ | 95.73▲ | 97.61▼ | 62.44▲ |
| MA20 | 95.87▲ | 96.33▼ | 98.70▼ | 82.45▲ | 52.49▲ |
| MA50 | 96.02▼ | 101.07▼ | 100.33▼ | 59.48▲ | N/A |
| MA100 | 96.34▼ | 99.79▼ | 90.98▲ | 50.70▲ | N/A |
| MA200 | 98.76▼ | 89.24▲ | 70.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.262▲ | -0.383▼ | 0.263▲ | N/A |
| RSI | 49.483▼ | 43.872▼ | 40.094▼ | 71.377▲ | 75.076▲ |
| STOCH | 35.811 | 29.834 | 22.837 | 66.458 | 89.513▲ |
| WILL %R | -58.621 | -63.066 | -69.886 | -35.138 | -20.368▲ |
| CCI | -35.150 | 9.579 | -44.641 | 33.502 | 178.488▲ |
|
Thursday, September 25, 2025 07:05 AM
We recently published Wall Street Analysts Like These 10 Stocks. Sandisk Corporation (NASDAQ:SNDK) is one of the stocks analysts were recently talking about. Mark Newman, Bernstein senior analyst, ...
|
|
Tuesday, September 23, 2025 12:35 PM
Sandisk Corporation (NASDAQ:SNDK) shares jumped Tuesday as investor sentiment rallied around the company’s prospects in a strengthening NAND flash memory market. The surge reflects growing optimism ...
|
|
Tuesday, September 23, 2025 06:04 AM
Bank of America on Tuesday more than doubled its price objective on SanDisk Corporation (NASDAQ:SNDK), hiking it to $125 from $59 on stronger-than-expected AI-driven demand and tightening conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 96.29 | 99.55 | 94.45 | 95.93 | 3,760,356 |
| 25/09/25 | 96.34 | 100.45 | 93.535 | 94.29 | 10,569,285 |
| 24/09/25 | 103.555 | 107.72 | 96.631 | 99.83 | 12,403,900 |
| 23/09/25 | 105.00 | 110.21 | 104.70 | 106.40 | 7,711,696 |
| 22/09/25 | 105.76 | 108.80 | 101.59 | 102.92 | 7,689,000 |
| 19/09/25 | 97.58 | 102.97 | 96.72 | 102.21 | 6,268,046 |
| 18/09/25 | 97.30 | 102.93 | 96.858 | 98.87 | 9,436,400 |
| 17/09/25 | 90.775 | 94.81 | 90.22 | 93.97 | 7,025,400 |
| 16/09/25 | 90.31 | 93.13 | 89.56 | 91.55 | 6,283,709 |
| 15/09/25 | 85.21 | 92.055 | 85.12 | 90.09 | 7,849,551 |
|
|
||||
|
|
||||
|
|