| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.33▲ | 43.83▲ | 42.10▲ | 40.29▲ |
| MA10 | 44.52▲ | 43.49▲ | 43.07▲ | 40.90▲ | 37.82▲ |
| MA20 | 44.33▲ | 42.78▲ | 42.04▲ | 39.60▲ | N/A |
| MA50 | 43.49▲ | 41.85▲ | 41.20▲ | 36.38▲ | N/A |
| MA100 | 42.93▲ | 41.01▲ | 39.75▲ | N/A | N/A |
| MA200 | 42.01▲ | 39.54▲ | 39.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.221▲ | 0.301▲ | 0.565▲ | N/A |
| RSI | 73.698▲ | 78.815▲ | 76.628▲ | 67.501▲ | 39.397▼ |
| STOCH | 96.201▲ | 86.618▲ | 88.431▲ | 83.453▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.419 |
| CCI | 137.570▲ | 138.100▲ | 169.853▲ | 169.890▲ | 60.927 |
|
Tuesday, June 10, 2025 11:20 PM
We just received data on a new analyst forecast for $SNDK. Nam Hyung Kim from Arete Research set a price target of 63.0 for SNDK. Members of Congress have traded ...
|
|
Friday, June 06, 2025 05:30 AM
SanDisk Corporation (NASDAQ:SNDK) has announced the pricing of a secondary public offering for 18,534,581 shares of its common stock, currently held by its former parent, Western Digital Corporation ...
|
|
Friday, June 06, 2025 04:41 AM
Sandisk (NASDAQ:SNDK) announced an upsized secondary offering of nearly 18.53M common shares priced at $38.50 apiece. The offering was originally for 17M shares. The shares are currently owned by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.215 | 44.83 | 42.58 | 44.83 | 1,230,348 |
| 13/06/25 | 41.00 | 42.83 | 40.78 | 42.50 | 2,729,100 |
| 12/06/25 | 39.67 | 41.83 | 39.44 | 41.30 | 2,027,400 |
| 11/06/25 | 42.38 | 43.23 | 39.89 | 40.23 | 3,891,800 |
| 10/06/25 | 42.27 | 42.27 | 40.76 | 41.62 | 2,775,299 |
| 09/06/25 | 40.27 | 42.235 | 39.55 | 41.82 | 10,986,700 |
| 06/06/25 | 39.73 | 40.155 | 38.53 | 39.15 | 10,948,200 |
| 05/06/25 | 39.375 | 40.45 | 37.33 | 39.12 | 5,456,000 |
| 04/06/25 | 38.64 | 40.27 | 38.35 | 39.82 | 1,856,200 |
| 03/06/25 | 37.45 | 39.24 | 36.87 | 38.64 | 1,271,933 |
|
|
||||
|
|
||||
|
|