| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▼ | 44.46▼ | 44.42▼ | 42.31▲ | 43.29▲ |
| MA10 | 44.40▼ | 44.42▼ | 43.23▲ | 42.40▲ | 43.82▲ |
| MA20 | 44.49▼ | 43.03▲ | 42.48▲ | 42.24▲ | 40.05▲ |
| MA50 | 44.44▼ | 42.29▲ | 42.26▲ | 43.08▲ | N/A |
| MA100 | 43.34▲ | 42.29▲ | 42.27▲ | 41.14▲ | N/A |
| MA200 | 42.49▲ | 42.25▲ | 43.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.117▲ | 0.335▲ | 0.041▲ | N/A |
| RSI | 46.029▼ | 66.086▲ | 65.236▲ | 55.722▲ | 41.741▼ |
| STOCH | 22.998 | 75.664 | 93.523▲ | 44.597 | 54.920 |
| WILL %R | -79.592▼ | -12.326▲ | -12.326▲ | -10.737▲ | -32.834 |
| CCI | -36.130 | 46.419 | 78.580 | 145.732▲ | 27.885 |
| ▲ PSAR&MOM | $SNDK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SNDK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SNDK RSI Cross Up and Volume | Set Alert |
| RSI | $SNDK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SNDK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SNDK Price Crossed Above MA(50) | Set Alert |
| MA | $SNDK Price Crossed Above MA(26) | Set Alert |
| MA | $SNDK Price Crossed Above MA(13) | Set Alert |
| MA | $SNDK Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 06, 2025 06:31 AM
Sandisk (SNDK) has signed a landmark Memorandum of Understanding (MOU) with SK hynix to work together to establish the specification for High Bandwidth Flash.
|
|
Wednesday, August 06, 2025 05:23 AM
Sandisk Corporation (NASDAQ: SNDK) today announced it has signed a landmark Memorandum of Understanding (MOU) with SK hynix to work together to establish the specification for High Bandwidth Flash – a ...
|
|
Thursday, July 17, 2025 05:29 AM
Sandisk stands to gain from tight NAND supply, strong AI and PC demand, and margin expansion, offering 24% upside potential. Read why SNDK stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.41 | 44.85 | 41.00 | 44.34 | 3,516,500 |
| 07/08/25 | 42.00 | 42.35 | 40.53 | 40.69 | 1,976,183 |
| 06/08/25 | 42.72 | 43.00 | 41.615 | 42.10 | 1,509,521 |
| 05/08/25 | 42.53 | 43.395 | 41.37 | 41.93 | 1,310,400 |
| 04/08/25 | 42.11 | 42.54 | 41.60 | 42.51 | 1,540,000 |
| 01/08/25 | 42.18 | 42.225 | 40.10 | 41.33 | 1,653,613 |
| 31/07/25 | 43.73 | 44.62 | 42.2425 | 42.92 | 1,849,202 |
| 30/07/25 | 42.07 | 43.44 | 42.07 | 43.39 | 1,317,807 |
| 29/07/25 | 42.26 | 43.19 | 41.6766 | 42.93 | 1,160,399 |
| 28/07/25 | 43.08 | 43.24 | 41.57 | 41.89 | 848,835 |
|
|
||||
|
|
||||
|
|