| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▲ | 33.49▲ | 33.28▲ | 32.99▲ | 32.25▲ |
| MA10 | 34.05▲ | 33.22▲ | 32.97▲ | 31.99▲ | N/A |
| MA20 | 33.47▲ | 32.93▲ | 32.69▲ | 32.18▲ | N/A |
| MA50 | 33.18▲ | 32.51▲ | 32.29▲ | N/A | N/A |
| MA100 | 33.04▲ | 32.12▲ | 31.89▲ | N/A | N/A |
| MA200 | 32.66▲ | 32.00▲ | 37.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.150▲ | 0.153▲ | 1.858▲ | N/A |
| RSI | 77.356▲ | 73.261▲ | 72.099▲ | 47.221▼ | N/A |
| STOCH | 87.160▲ | 46.010 | 54.034 | 74.113 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.500▲ | N/A |
| CCI | 132.007▲ | 299.423▲ | 211.676▲ | 143.625▲ | N/A |
|
Monday, April 21, 2025 12:49 PM
Below is a chart showing NVDA's trailing twelve month trading history, with the $95 strike highlighted in orange: And Sandisk Corporation (Symbol: SNDK) saw options trading volume of 30,029 ...
|
|
Wednesday, April 16, 2025 07:16 AM
Western Digital (NASDAQ:WDC) received an Overweight rating by Morgan Stanley as the investment firm assumes coverage of the stock. Morgan Stanley also set a $46 price target. "Investor sentiment on ...
|
|
Thursday, April 10, 2025 11:00 AM
Analysts' ratings for SanDisk (NASDAQ:SNDK) over the last quarter vary from bullish to bearish, as provided by 8 analysts. In the table below, you'll find a summary of their recent ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.10 | 35.09 | 33.10 | 35.05 | 324,437 |
| 01/05/25 | 32.48 | 34.19 | 32.48 | 32.59 | 1,867,647 |
| 30/04/25 | 31.84 | 32.47 | 31.01 | 32.11 | 2,228,653 |
| 29/04/25 | 31.60 | 33.04 | 31.60 | 32.95 | 990,924 |
| 28/04/25 | 32.63 | 32.9999 | 31.66 | 32.27 | 1,339,376 |
| 25/04/25 | 32.26 | 33.355 | 31.685 | 32.85 | 1,322,047 |
| 24/04/25 | 30.83 | 32.98 | 30.31 | 32.29 | 2,580,908 |
| 23/04/25 | 32.035 | 32.7777 | 30.24 | 30.36 | 2,676,712 |
| 22/04/25 | 30.26 | 31.12 | 29.315 | 29.62 | 2,845,133 |
| 21/04/25 | 31.07 | 31.07 | 28.944 | 29.81 | 2,493,027 |
|
|
||||
|
|
||||
|
|