| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.94▲ | 311.62▲ | 311.53▲ | 316.84▼ | 316.81▼ |
| MA10 | 311.67▲ | 311.21▲ | 311.11▲ | 318.68▼ | 316.26▼ |
| MA20 | 311.56▲ | 311.27▲ | 314.05▼ | 320.69▼ | 324.97▼ |
| MA50 | 311.37▲ | 315.92▼ | 318.57▼ | 318.80▼ | 319.47▼ |
| MA100 | 311.13▲ | 318.70▼ | 319.47▼ | 329.02▼ | 296.51▲ |
| MA200 | 313.80▼ | 319.71▼ | 321.33▼ | 327.03▼ | 261.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.462▲ | 0.091▲ | -1.054▼ | -2.144▼ |
| RSI | 65.172▲ | 47.162▼ | 39.061▼ | 41.290▼ | 44.874▼ |
| STOCH | 88.648▲ | 66.904 | 47.569 | 48.576 | 57.133 |
| WILL %R | 0.000▲ | -27.092 | -58.782 | -79.718▼ | -58.010 |
| CCI | 155.178▲ | 113.067▲ | 10.771 | -201.161▼ | -83.656 |
| CDL | $SNA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 08:21 AM
In trading on Monday, shares of Snap-On, Inc. (Symbol: SNA) crossed above their 200 day moving average of $321.34, changing hands as high as $326.94 per share. Snap-On, Inc. shares are currently ...
|
|
Monday, April 28, 2025 08:06 AM
In this article, we are going to take a look at where Snap-On Inc. (NYSE:SNA) stands against other small-cap manufacturing stocks. Earlier on February 26, Liz Ann Sonders, Charles Schwab chief ...
|
|
Thursday, April 17, 2025 07:14 AM
Professional tools and equipment manufacturer Snap-on (NYSE:SNA) in Q1 CY2025, with sales falling 11% year on year to $1.14 billion. Its GAAP profit of $4.51 per share was 6.4% below analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 313.45 | 313.62 | 309.59 | 312.325 | 405,629 |
| 13/06/25 | 316.37 | 317.33 | 308.80 | 310.00 | 318,900 |
| 12/06/25 | 318.77 | 320.425 | 317.84 | 319.19 | 229,305 |
| 11/06/25 | 322.25 | 322.72 | 319.065 | 320.72 | 256,339 |
| 10/06/25 | 322.36 | 323.44 | 319.355 | 321.94 | 188,299 |
| 09/06/25 | 323.05 | 323.30 | 320.035 | 320.76 | 254,144 |
| 06/06/25 | 323.37 | 323.65 | 320.46 | 321.67 | 160,028 |
| 05/06/25 | 321.24 | 321.24 | 317.5919 | 319.02 | 226,800 |
| 04/06/25 | 322.69 | 322.81 | 319.94 | 320.09 | 287,000 |
| 03/06/25 | 316.05 | 321.45 | 315.197 | 321.08 | 251,072 |
|
|
||||
|
|
||||
|
|