5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 340.21▼ | 339.05▲ | 338.06▲ | 335.66▲ | 332.03▲ |
MA10 | 340.08▼ | 337.13▲ | 336.03▲ | 331.27▲ | 329.27▲ |
MA20 | 339.67▼ | 335.37▲ | 335.45▲ | 329.13▲ | 323.39▲ |
MA50 | 337.41▲ | 336.58▲ | 332.89▲ | 326.29▲ | 331.71▲ |
MA100 | 335.52▲ | 332.17▲ | 328.99▲ | 321.89▲ | 304.72▲ |
MA200 | 335.50▲ | 328.97▲ | 327.62▲ | 330.40▲ | 269.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.101▼ | 0.696▲ | 0.386▲ | 1.009▲ | 1.925▲ |
RSI | 54.826▲ | 61.973▲ | 59.490▲ | 60.911▲ | 57.239▲ |
STOCH | 49.308 | 92.256▲ | 73.342 | 79.317 | 68.004 |
WILL %R | -94.278▼ | -16.539▲ | -16.359▲ | -10.119▲ | -7.325▲ |
CCI | -41.726 | 124.971▲ | 164.035▲ | 116.796▲ | 129.374▲ |
Wednesday, September 17, 2025 05:52 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want ...
|
Tuesday, September 16, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
|
Monday, September 15, 2025 01:05 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/09/25 | 331.885 | 341.37 | 331.43 | 339.585 | 290,799 |
17/09/25 | 334.28 | 338.565 | 330.59 | 331.37 | 292,063 |
16/09/25 | 339.08 | 341.165 | 332.677 | 334.01 | 409,239 |
15/09/25 | 336.00 | 341.88 | 335.01 | 339.72 | 475,875 |
12/09/25 | 330.47 | 334.87 | 329.59 | 333.59 | 414,000 |
11/09/25 | 325.14 | 332.52 | 325.0075 | 331.98 | 218,713 |
10/09/25 | 321.68 | 326.63 | 321.68 | 324.16 | 220,300 |
09/09/25 | 326.95 | 327.66 | 321.72 | 322.64 | 173,286 |
08/09/25 | 328.70 | 329.50 | 324.75 | 326.96 | 162,700 |
05/09/25 | 330.41 | 331.48 | 327.06 | 328.70 | 157,200 |
|
|
||||
|
|
||||
|
|