| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.97▼ | 368.72▲ | 368.71▲ | 367.25▲ | 373.74▼ |
| MA10 | 369.00▼ | 368.99▼ | 368.35▲ | 368.50▲ | 388.43▼ |
| MA20 | 368.63▲ | 368.17▲ | 366.53▲ | 372.24▼ | 390.14▼ |
| MA50 | 368.90▼ | 366.48▲ | 367.70▲ | 390.18▼ | 372.77▼ |
| MA100 | 368.73▲ | 367.98▲ | 370.42▼ | 388.71▼ | 353.03▲ |
| MA200 | 366.72▲ | 370.96▼ | 377.69▼ | 379.38▼ | 311.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.025▼ | 0.443▲ | 0.534▲ | -5.343▼ |
| RSI | 51.171▲ | 56.388▲ | 57.009▲ | 37.710▼ | 41.772▼ |
| STOCH | 54.498 | 28.072 | 55.470 | 22.530 | 7.005▼ |
| WILL %R | -48.026 | -68.714 | -32.950 | -58.532 | -87.573▼ |
| CCI | 17.216 | -2.439 | 62.574 | -19.880 | -129.272▼ |
| MA | $SNA Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 371.45 | 372.26 | 367.825 | 368.90 | 249,301 |
| 01/10/26 | 363.38 | 368.61 | 361.2201 | 367.72 | 264,403 |
| 30/09/26 | 367.41 | 368.40 | 363.07 | 363.35 | 327,847 |
| 29/09/26 | 368.36 | 370.47 | 365.0501 | 367.08 | 170,650 |
| 28/09/26 | 367.10 | 371.72 | 367.10 | 369.21 | 317,026 |
| 25/09/26 | 367.40 | 371.99 | 367.145 | 369.20 | 196,675 |
| 24/09/26 | 369.49 | 370.64 | 366.99 | 367.71 | 199,134 |
| 23/09/26 | 370.40 | 372.86 | 368.57 | 370.25 | 205,147 |
| 22/09/26 | 373.21 | 378.29 | 368.625 | 371.80 | 259,612 |
| 21/09/26 | 373.42 | 373.97 | 369.16 | 369.75 | 325,845 |
|
|
||||
|
|
||||
|
|