Snap-on Incorporated (SNA) Stock Price

339.585 ▲ +8.215 (+2.48%)
Open: 331.885 Vol: 9.28K Day's range: 331.43 - 341.315 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.21▼ 339.05▲ 338.06▲ 335.66▲ 332.03▲
MA10 340.08▼ 337.13▲ 336.03▲ 331.27▲ 329.27▲
MA20 339.67▼ 335.37▲ 335.45▲ 329.13▲ 323.39▲
MA50 337.41▲ 336.58▲ 332.89▲ 326.29▲ 331.71▲
MA100 335.52▲ 332.17▲ 328.99▲ 321.89▲ 304.72▲
MA200 335.50▲ 328.97▲ 327.62▲ 330.40▲ 269.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.696▲ 0.386▲ 1.009▲ 1.925▲
RSI 54.826▲ 61.973▲ 59.490▲ 60.911▲ 57.239▲
STOCH 49.308     92.256▲ 73.342     79.317     68.004    
WILL %R -94.278▼ -16.539▲ -16.359▲ -10.119▲ -7.325▲
CCI -41.726     124.971▲ 164.035▲ 116.796▲ 129.374▲
Latest Filters Detected On SNA
BREAK $SNA Price Breaks 30 Days High Set Alert
BREAK $SNA Price Breaks 20 Days High Set Alert
BREAK $SNA Price Breaks 10 Days High Set Alert
Snap-on Incorporated News
Wednesday, September 17, 2025 05:52 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want ...
Tuesday, September 16, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including ESAB (NYSE:ESAB) and its peers. Automation that increases efficiency and ...
Monday, September 15, 2025 01:05 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
SNA historical stock data
date open high low close volume
18/09/25 331.885 341.37 331.43 339.585 290,799
17/09/25 334.28 338.565 330.59 331.37 292,063
16/09/25 339.08 341.165 332.677 334.01 409,239
15/09/25 336.00 341.88 335.01 339.72 475,875
12/09/25 330.47 334.87 329.59 333.59 414,000
11/09/25 325.14 332.52 325.0075 331.98 218,713
10/09/25 321.68 326.63 321.68 324.16 220,300
09/09/25 326.95 327.66 321.72 322.64 173,286
08/09/25 328.70 329.50 324.75 326.96 162,700
05/09/25 330.41 331.48 327.06 328.70 157,200
Quote Details
52wk Low:282.71
52wk High:373.895
Vol:9.28K
Avg Vol(3m):5.4M
1Y Chng:+17.62%
1M Chng:+5.80%
Add to Watch List