Snap-on Incorporated (SNA) Stock Price

342.75 ▲ +4.02 (+1.19%)
Open: 340.10 Vol: 188.97K Day's range: 339.9014 - 344.9999 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 343.44▼ 343.19▼ 343.60▼ 338.68▲ 337.86▲
MA10 343.71▼ 343.18▼ 341.88▲ 341.01▲ 337.82▲
MA20 343.66▼ 341.27▲ 339.50▲ 339.22▲ 330.96▲
MA50 343.50▼ 338.46▲ 339.93▲ 336.73▲ 332.09▲
MA100 341.91▲ 340.28▲ 341.53▲ 328.82▲ 309.44▲
MA200 339.55▲ 341.45▲ 340.72▲ 329.12▲ 273.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.046▲ 0.667▲ -0.467▼ 1.144▲
RSI 40.291▼ 56.067▲ 57.219▲ 53.831▲ 55.586▲
STOCH 20.384     68.296     79.719     31.188     56.398    
WILL %R -100.000▼ -36.029     -24.246▲ -36.631     -34.069    
CCI -130.298▼ 26.217     64.289     24.503     59.865    
Latest Filters Detected On SNA
RSI $SNA RSI(14) Crossed Above 50 Set Alert
MA $SNA Price Crossed Above MA(26) Set Alert
MA $SNA Price Crossed Above MA(13) Set Alert
MA $SNA Price Crossed Above MA(7) Set Alert
Snap-on Incorporated News
Snap-on to Present at Baird 2025 Global Industrial Conference
Tuesday, November 04, 2025 02:00 PM
Snap-on is scheduled to present at the Baird 2025 Global Industrial Conference on Wednesday, November 12, 2025 at approximately 10:40 AM Eastern.
Brooke Thackray’s Top Picks for October 28, 2025
Tuesday, October 28, 2025 11:04 AM
The stock market has been performing well and looks to continue to move higher. So far, the Q3 earnings season has been strong with 87 per cent of the S&P 500 companies reporting beating expectations.
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky
Monday, October 27, 2025 05:36 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
SNA historical stock data
date open high low close volume
05/11/25 340.10 344.9999 339.9014 342.75 188,972
04/11/25 336.87 340.6053 335.43 338.73 290,272
03/11/25 336.73 338.68 332.63 337.78 240,372
31/10/25 337.15 339.45 332.64 335.55 180,197
30/10/25 335.80 344.37 335.095 338.61 238,398
29/10/25 341.32 344.43 336.41 337.15 273,926
28/10/25 344.81 346.31 342.61 342.70 238,709
27/10/25 345.34 347.39 343.52 346.25 207,792
24/10/25 348.47 348.60 343.01 343.93 255,600
23/10/25 344.75 347.34 342.68 346.67 250,500
Quote Details
52wk Low:289.81
52wk High:373.895
Vol:188.97K
Avg Vol(3m):5.2M
1Y Chng:-4.21%
1M Chng:+1.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.83B