| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.89▼ | 346.43▼ | 347.02▼ | 347.74▼ | 344.06▲ |
| MA10 | 346.95▼ | 346.94▼ | 346.83▼ | 347.98▼ | 341.32▲ |
| MA20 | 346.72▼ | 346.64▼ | 346.84▼ | 344.32▲ | 336.77▲ |
| MA50 | 346.88▼ | 347.56▼ | 348.90▼ | 340.76▲ | 331.00▲ |
| MA100 | 346.73▼ | 348.61▼ | 346.93▼ | 335.83▲ | 312.80▲ |
| MA200 | 346.91▼ | 346.47▼ | 341.94▲ | 328.82▲ | 277.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.061▲ | -0.011▼ | 0.960▲ |
| RSI | 43.654▼ | 46.496▼ | 45.490▼ | 54.317▲ | 55.739▲ |
| STOCH | 54.459 | 43.800 | 60.994 | 49.453 | 55.804 |
| WILL %R | -100.000▼ | -46.748 | -65.113 | -44.344 | -30.320 |
| CCI | -107.365▼ | -2.294 | -27.403 | -32.360 | 118.293▲ |
| ▼ MACD | $SNA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
Current share price of US$340 suggests Snap-on is potentially 23% undervalued Our fair value estimate is 23% higher than Snap-on's analyst price target of US$361 How far off is Snap-on Incorporated ...
|
|
Tuesday, November 18, 2025 12:34 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Snap-On, Inc. (Symbol: SNA) were yielding above the 3% mark based on its quarterly dividend (annualized ...
|
|
Monday, November 17, 2025 01:14 PM
In trading on Monday, shares of Snap-On, Inc. (Symbol: SNA) crossed below their 200 day moving average of $328.66, changing hands as low as $328.51 per share. Snap-On, Inc. shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 343.63 | 348.24 | 343.63 | 346.31 | 806,700 |
| 18/12/25 | 347.86 | 350.40 | 344.865 | 345.94 | 168,812 |
| 17/12/25 | 348.43 | 351.11 | 344.92 | 346.05 | 222,100 |
| 16/12/25 | 353.61 | 353.61 | 347.76 | 348.43 | 242,926 |
| 15/12/25 | 353.10 | 354.62 | 350.49 | 351.95 | 141,801 |
| 12/12/25 | 352.72 | 353.915 | 349.26 | 350.83 | 185,307 |
| 11/12/25 | 350.39 | 353.99 | 348.38 | 351.49 | 350,600 |
| 10/12/25 | 343.33 | 350.56 | 343.33 | 348.46 | 590,301 |
| 09/12/25 | 347.58 | 349.61 | 342.75 | 342.87 | 312,200 |
| 08/12/25 | 347.80 | 349.71 | 344.84 | 347.45 | 197,678 |
|
|
||||
|
|
||||
|
|