| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▲ | 44.74▲ | 44.80▲ | 44.63▲ | 43.14▲ |
| MA10 | 44.78▲ | 44.86▲ | 44.99▼ | 42.73▲ | 46.86▼ |
| MA20 | 44.71▲ | 44.99▼ | 45.05▼ | 42.94▲ | 45.03▼ |
| MA50 | 44.82▲ | 44.85▲ | 43.60▲ | 48.02▼ | 39.67▲ |
| MA100 | 44.96▼ | 43.36▲ | 42.67▲ | 44.59▲ | 51.30▼ |
| MA200 | 45.03▼ | 42.78▲ | 43.77▲ | 40.62▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.050▼ | -0.150▼ | 0.681▲ | -0.533▼ |
| RSI | 57.459▲ | 50.304▲ | 54.491▲ | 51.306▲ | 51.105▲ |
| STOCH | 53.725 | 25.804 | 29.230 | 70.894 | 14.627▼ |
| WILL %R | -23.288▲ | -68.898 | -56.270 | -28.293 | -76.599▼ |
| CCI | 180.077▲ | -16.529 | -53.261 | 79.050 | -41.078 |
| CDL | $SMCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:38 AM
Stocks that have undergone a split are bound to see an inflow of retail investors who want to make the most of the freshly lowered stock prices. While a lower stock price doesn’t mean much, the number ...
|
|
Tuesday, September 16, 2025 05:42 AM
Investment firm Bernstein said artificial intelligence should provide long-term benefits to the IT sector. Read for more.
|
|
Tuesday, September 16, 2025 05:42 AM
Investment firm Bernstein said artificial intelligence should provide long-term benefits to the IT sector. Read for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.545 | 45.79 | 44.50 | 44.895 | 17,086,159 |
| 15/09/25 | 45.23 | 45.77 | 44.20 | 45.38 | 22,441,791 |
| 12/09/25 | 46.56 | 47.00 | 44.63 | 45.00 | 38,138,273 |
| 11/09/25 | 44.29 | 44.51 | 43.46 | 43.95 | 24,437,708 |
| 10/09/25 | 44.00 | 45.57 | 43.333 | 43.91 | 40,876,010 |
| 09/09/25 | 40.24 | 43.00 | 40.165 | 42.92 | 37,458,970 |
| 08/09/25 | 40.895 | 41.12 | 39.89 | 40.04 | 19,033,322 |
| 05/09/25 | 40.985 | 41.18 | 39.74 | 40.41 | 21,771,670 |
| 04/09/25 | 40.28 | 40.80 | 39.75 | 40.70 | 22,479,421 |
| 03/09/25 | 40.90 | 40.9799 | 39.7735 | 40.10 | 20,472,793 |
|
|
||||
|
|
||||
|
|