| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.50▲ | 32.32▲ | 29.81▲ | 31.10▲ |
| MA10 | 32.83▼ | 32.18▲ | 31.34▲ | 29.97▲ | 32.50▲ |
| MA20 | 32.63▲ | 31.19▲ | 30.07▲ | 30.16▲ | 39.95▼ |
| MA50 | 32.28▲ | 29.62▲ | 29.75▲ | 32.92▼ | 41.45▼ |
| MA100 | 31.45▲ | 29.77▲ | 30.03▲ | 40.71▼ | 51.59▼ |
| MA200 | 30.17▲ | 30.10▲ | 31.35▲ | 41.88▼ | 34.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.105▲ | 0.377▲ | 0.404▲ | -1.174▼ |
| RSI | 55.830▲ | 73.855▲ | 73.527▲ | 55.661▲ | 41.098▼ |
| STOCH | 59.939 | 87.734▲ | 89.345▲ | 39.598 | 15.978▼ |
| WILL %R | -57.944 | -8.311▲ | -7.078▲ | -6.501▲ | -83.050▼ |
| CCI | -83.080 | 105.588▲ | 103.576▲ | 181.667▲ | -59.191 |
| ▲ PSAR&MOM | $SMCI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SMCI RSI Cross Up and Volume | Set Alert |
| RSI | $SMCI RSI(14) Crossed Above 50 | Set Alert |
| MA | $SMCI Price Crossed Above MA(26) | Set Alert |
| MA | $SMCI Price Crossed Above MA(13) | Set Alert |
| MA | $SMCI Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SMCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMCI Price Breaks 10 Days High | Set Alert |
|
Saturday, January 17, 2026 09:55 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the Trending AI Stocks on Wall Street. On January 13, Goldman Sachs analyst Katherine Murphy initiated coverage on the stock with a “Sell” rating ...
|
|
Friday, January 16, 2026 11:31 PM
We recently published 10 Firms Making Effortless 10-40% Gains. Super Micro Computer Inc. (NASDAQ:SMCI) was one of Friday’s top performers. Super Micro soared by 10.94 percent on Friday to finish at ...
|
|
Friday, January 16, 2026 03:43 PM
Detailed price information for Super Micro Computer (SMCI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 29.72 | 32.98 | 29.60 | 32.64 | 79,038,202 |
| 15/01/26 | 28.71 | 29.855 | 28.57 | 29.42 | 33,266,312 |
| 14/01/26 | 28.26 | 28.755 | 27.75 | 28.27 | 25,019,236 |
| 13/01/26 | 29.89 | 29.89 | 27.80 | 28.60 | 52,519,660 |
| 12/01/26 | 29.93 | 30.535 | 29.765 | 30.12 | 24,840,607 |
| 09/01/26 | 30.03 | 31.025 | 29.55 | 30.16 | 27,159,838 |
| 08/01/26 | 30.04 | 30.06 | 29.21 | 29.90 | 21,598,185 |
| 07/01/26 | 30.625 | 30.6299 | 29.78 | 30.01 | 22,808,170 |
| 06/01/26 | 30.645 | 30.66 | 29.43 | 30.54 | 29,127,522 |
| 05/01/26 | 31.68 | 32.04 | 29.98 | 30.07 | 38,591,801 |
|
|
||||
|
|
||||
|
|