| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 41.08▼ | 41.31▼ | 46.63▼ | 49.26▼ |
| MA10 | 41.00▲ | 41.48▼ | 41.99▼ | 48.84▼ | 47.53▼ |
| MA20 | 41.09▼ | 42.30▼ | 44.78▼ | 50.97▼ | 47.95▼ |
| MA50 | 41.51▼ | 46.80▼ | 49.16▼ | 48.39▼ | 41.68▼ |
| MA100 | 42.22▼ | 49.58▼ | 50.46▼ | 48.68▼ | 52.87▼ |
| MA200 | 44.65▼ | 50.79▼ | 51.92▼ | 43.52▼ | 32.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.121▲ | -0.223▼ | -1.399▼ | -0.319▼ |
| RSI | 44.614▼ | 22.536▼ | 14.787▼ | 32.515▼ | 44.753▼ |
| STOCH | 30.708 | 10.230▼ | 6.238▼ | 24.527 | 52.209 |
| WILL %R | -52.740 | -86.832▼ | -95.644▼ | -97.834▼ | -92.666▼ |
| CCI | -8.262 | -86.756 | -93.862 | -197.458▼ | -44.349 |
|
Thursday, November 06, 2025 09:11 AM
We recently published 10 Stocks Left Behind Amid Wall Street Cheer. Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the worst-performing stocks on Wednesday. Super Micro extended its losing streak ...
|
|
Thursday, November 06, 2025 06:58 AM
With Super Micro Computer experiencing a drop of -11% in just one day, it is prudent to reassess its position in relation to its competitors.
|
|
Thursday, November 06, 2025 05:31 AM
While there are concerns that the AI bubble could pop, we’re not buying into it. In fact, as pointed out by Rich Duprey, “Proponents like Mark Cuban emphasize the light-bulb moment: AI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 42.46 | 42.81 | 40.67 | 41.015 | 20,079,154 |
| 05/11/25 | 44.975 | 46.34 | 42.02 | 42.03 | 61,413,576 |
| 04/11/25 | 48.625 | 49.43 | 46.86 | 47.40 | 37,973,477 |
| 03/11/25 | 52.87 | 53.01 | 50.55 | 50.75 | 23,811,285 |
| 31/10/25 | 51.39 | 52.99 | 50.80 | 51.96 | 19,822,788 |
| 30/10/25 | 51.90 | 52.32 | 50.3348 | 50.37 | 17,736,566 |
| 29/10/25 | 53.80 | 54.08 | 51.56 | 52.69 | 25,028,515 |
| 28/10/25 | 51.665 | 54.03 | 51.37 | 52.36 | 28,064,410 |
| 27/10/25 | 49.72 | 51.625 | 49.72 | 51.57 | 27,434,470 |
| 24/10/25 | 48.875 | 49.64 | 48.21 | 48.29 | 25,206,612 |
|
|
||||
|
|
||||
|
|