| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.29▼ | 32.23▼ | 33.30▼ | 41.72▼ |
| MA10 | 32.27▼ | 32.19▼ | 31.98▲ | 35.49▼ | 45.73▼ |
| MA20 | 32.33▼ | 32.09▲ | 32.77▼ | 41.71▼ | 46.51▼ |
| MA50 | 32.26▼ | 33.38▼ | 34.35▼ | 47.00▼ | 41.49▼ |
| MA100 | 32.04▲ | 34.65▼ | 38.05▼ | 47.57▼ | 52.96▼ |
| MA200 | 32.77▼ | 39.10▼ | 45.19▼ | 43.84▼ | 33.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.121▲ | 0.081▲ | -0.933▼ | -1.748▼ |
| RSI | 46.097▼ | 44.848▼ | 40.941▼ | 27.580▼ | 37.583▼ |
| STOCH | 27.785 | 76.031 | 49.370 | 9.322▼ | 33.088 |
| WILL %R | -73.611 | -24.013▲ | -74.074 | -93.696▼ | -95.820▼ |
| CCI | -142.529▼ | 43.923 | -25.603 | -109.761▼ | -171.553▼ |
|
Saturday, November 22, 2025 07:27 PM
The stock market’s recent ups and downs reflect a growing unease as investors debate whether an AI-driven bubble is forming. Alphabet CEO Sundar ...
|
|
Monday, November 17, 2025 11:10 AM
What Happened? Shares of server solutions provider Super Micro (NASDAQ:SMCI) fell 5.7% in the afternoon session after significant bearish options activity was detected, continuing a period of weakness ...
|
|
Friday, November 14, 2025 01:09 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 32.14 | 32.57 | 31.03 | 32.19 | 28,321,163 |
| 20/11/25 | 35.53 | 35.54 | 31.445 | 31.56 | 37,801,477 |
| 19/11/25 | 34.55 | 34.9661 | 33.20 | 33.73 | 28,892,793 |
| 18/11/25 | 34.31 | 35.78 | 33.55 | 34.90 | 28,024,905 |
| 17/11/25 | 35.58 | 35.82 | 33.635 | 34.10 | 32,689,527 |
| 14/11/25 | 34.235 | 37.35 | 33.69 | 36.42 | 37,325,154 |
| 13/11/25 | 37.76 | 37.80 | 34.78 | 35.09 | 37,471,530 |
| 12/11/25 | 39.19 | 39.45 | 37.5725 | 37.91 | 24,749,669 |
| 11/11/25 | 39.99 | 39.99 | 38.58 | 38.82 | 21,707,766 |
| 10/11/25 | 41.455 | 41.63 | 39.90 | 40.19 | 26,396,732 |
|
|
||||
|
|
||||
|
|