| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▲ | 30.42▼ | 30.36▼ | 30.14▲ | 31.04▼ |
| MA10 | 30.18▼ | 30.41▼ | 30.17▼ | 30.13▲ | 33.21▼ |
| MA20 | 30.36▼ | 30.12▲ | 29.97▲ | 30.67▼ | 40.40▼ |
| MA50 | 30.48▼ | 30.02▲ | 30.08▲ | 35.01▼ | 41.37▼ |
| MA100 | 30.23▼ | 30.10▲ | 30.29▼ | 41.39▼ | 52.06▼ |
| MA200 | 29.94▲ | 30.35▼ | 31.85▼ | 42.01▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.009▲ | 0.064▲ | 0.315▲ | -1.544▼ |
| RSI | 34.571▼ | 49.873▼ | 50.522▲ | 40.042▼ | 36.862▼ |
| STOCH | 11.621▼ | 53.056 | 67.685 | 42.905 | 8.152▼ |
| WILL %R | -83.871▼ | -61.034 | -48.895 | -62.252 | -96.169▼ |
| CCI | -63.007 | -54.055 | 30.416 | -21.509 | -68.862 |
| MA | $SMCI Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 08, 2026 08:37 AM
The stock market loves a comeback story, but it demands proof before paying for it. For investors in Super Micro Computer (NASDAQ: SMCI), the last year has been a grueling test of patience, defined by ...
|
|
Thursday, January 08, 2026 06:21 AM
Super Micro Computer’s $2B credit facility boosts liquidity but raises leverage and margin concerns amid AI demand.
|
|
Sunday, January 04, 2026 07:31 PM
Let’s dig into the relative performance of Super Micro (NASDAQ:SMCI) and its peers as we unravel the now-completed Q3 hardware & infrastructure earnings season. The Hardware & Infrastructure sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.03 | 31.025 | 29.55 | 30.16 | 27,159,838 |
| 08/01/26 | 30.04 | 30.06 | 29.21 | 29.90 | 21,598,185 |
| 07/01/26 | 30.625 | 30.6299 | 29.78 | 30.01 | 22,808,170 |
| 06/01/26 | 30.645 | 30.66 | 29.43 | 30.54 | 29,127,522 |
| 05/01/26 | 31.68 | 32.04 | 29.98 | 30.07 | 38,591,801 |
| 02/01/26 | 29.96 | 31.40 | 29.93 | 30.96 | 30,675,094 |
| 31/12/25 | 29.71 | 29.87 | 29.02 | 29.27 | 24,844,990 |
| 30/12/25 | 30.36 | 30.36 | 29.64 | 29.65 | 21,568,249 |
| 29/12/25 | 30.07 | 31.14 | 29.94 | 30.08 | 19,595,369 |
| 26/12/25 | 30.64 | 30.845 | 30.14 | 30.64 | 14,262,721 |
|
|
||||
|
|
||||
|
|