| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.18▲ | 32.03▲ | 30.99▲ | 31.63▲ |
| MA10 | 32.15▲ | 32.12▲ | 32.00▲ | 31.86▲ | 31.37▲ |
| MA20 | 32.06▲ | 31.93▲ | 31.25▲ | 31.34▲ | 36.41▼ |
| MA50 | 32.07▲ | 31.04▲ | 31.12▲ | 31.10▲ | 40.22▼ |
| MA100 | 32.03▲ | 31.34▲ | 31.51▲ | 37.83▼ | 48.22▼ |
| MA200 | 31.39▲ | 31.41▲ | 31.09▲ | 41.67▼ | 34.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.033▼ | 0.129▲ | 0.039▲ | -0.089▼ |
| RSI | 64.103▲ | 57.806▲ | 63.746▲ | 53.537▲ | 44.177▼ |
| STOCH | 93.606▲ | 40.756 | 53.530 | 32.004 | 51.794 |
| WILL %R | -9.589▲ | -37.407 | -26.579 | -40.000 | -42.558 |
| CCI | 145.048▲ | 51.144 | 100.533▲ | 32.421 | -16.039 |
|
Friday, February 06, 2026 09:11 PM
Ten companies boasted strong double-digit gains week-on-week, despite a volatile trading observed toward the end of the week, as investors digested a flurry of strong corporate earnings and upbeat ...
|
|
Thursday, February 05, 2026 12:00 PM
NVIDIA has been Wall Street’s AI darling for quite some time, and for good reason. The company has consistently delivered revenue and earnings growth quarter after quarter, even in the face of stiff ...
|
|
Wednesday, February 04, 2026 01:50 PM
After a precipitous slide, artificial intelligence (AI) server giant Super Micro Computer (NASDAQ: SMCI) just got some much-needed good news. Since hitting its 52-week closing high near $61 back in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 31.415 | 32.91 | 31.415 | 32.42 | 26,058,941 |
| 19/02/26 | 31.25 | 32.20 | 30.99 | 32.16 | 42,320,070 |
| 18/02/26 | 30.20 | 30.415 | 29.35 | 29.71 | 16,814,720 |
| 17/02/26 | 30.305 | 30.75 | 29.58 | 30.11 | 20,377,352 |
| 13/02/26 | 30.64 | 31.22 | 30.26 | 30.54 | 21,660,684 |
| 12/02/26 | 32.185 | 32.32 | 30.42 | 30.43 | 25,527,940 |
| 11/02/26 | 33.89 | 33.91 | 31.635 | 32.04 | 24,547,164 |
| 10/02/26 | 33.85 | 34.39 | 33.01 | 33.33 | 24,777,531 |
| 09/02/26 | 33.21 | 33.905 | 32.65 | 33.53 | 32,251,890 |
| 06/02/26 | 31.835 | 34.70 | 31.22 | 34.38 | 49,279,810 |
|
|
||||
|
|
||||
|
|