| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.10▼ | 30.00▲ | 30.17▼ | 31.01▼ |
| MA10 | 30.27▼ | 29.86▲ | 30.02▲ | 30.25▼ | 33.20▼ |
| MA20 | 30.19▼ | 30.02▲ | 30.40▼ | 31.16▼ | 40.39▼ |
| MA50 | 29.84▲ | 30.20▼ | 30.23▼ | 35.88▼ | 41.37▼ |
| MA100 | 29.96▲ | 30.25▼ | 30.47▼ | 41.70▼ | 52.06▼ |
| MA200 | 30.37▼ | 30.71▼ | 32.04▼ | 42.12▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.052▲ | -0.020▼ | 0.316▲ | -1.553▼ |
| RSI | 47.774▼ | 48.481▼ | 47.407▼ | 38.849▼ | 36.723▼ |
| STOCH | 40.755 | 56.002 | 42.254 | 36.658 | 7.967▼ |
| WILL %R | -85.938▼ | -50.000 | -60.811 | -66.887 | -96.640▼ |
| CCI | -101.606▼ | 30.070 | -30.227 | -47.765 | -68.676 |
|
Tuesday, January 06, 2026 02:28 PM
Supermicro, Inc (Nasdaq: SMCI), a Total IT Solution Provider for AI, Cloud, Storage, and 5G/Edge, today announced it has entered into a definitive credit agreement providing for a senior revolving ...
|
|
Tuesday, January 06, 2026 09:24 AM
Shares of Super Micro Computer (NASDAQ:SMCI) climbed about 2% in premarket trading on Tuesday after the company said it is expanding manufacturing capacity and liquid-cooling capabilities alongside ...
|
|
Monday, January 05, 2026 04:00 AM
Let’s dig into the relative performance of Super Micro (NASDAQ:SMCI) and its peers as we unravel the now-completed Q3 hardware & infrastructure earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 30.565 | 30.58 | 29.785 | 30.02 | 20,595,612 |
| 06/01/26 | 30.645 | 30.66 | 29.43 | 30.54 | 29,127,522 |
| 05/01/26 | 31.68 | 32.04 | 29.98 | 30.07 | 38,591,801 |
| 02/01/26 | 29.96 | 31.40 | 29.93 | 30.96 | 30,675,094 |
| 31/12/25 | 29.71 | 29.87 | 29.02 | 29.27 | 24,844,990 |
| 30/12/25 | 30.36 | 30.36 | 29.64 | 29.65 | 21,568,249 |
| 29/12/25 | 30.07 | 31.14 | 29.94 | 30.08 | 19,595,369 |
| 26/12/25 | 30.64 | 30.845 | 30.14 | 30.64 | 14,262,721 |
| 24/12/25 | 30.65 | 30.80 | 30.34 | 30.55 | 6,805,570 |
| 23/12/25 | 30.94 | 31.11 | 30.265 | 30.76 | 18,146,693 |
|
|
||||
|
|
||||
|
|