Super Micro Computer Inc. (SMCI) Stock Price

35.105 ▼ -2.805 (-7.40%)
Open: 37.775 Vol: 2.74M Day's range: 34.79 - 37.775 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▼ 35.14▼ 35.29▼ 38.36▼ 45.46▼
MA10 35.15▼ 35.34▼ 36.20▼ 42.43▼ 46.87▼
MA20 35.15▼ 36.38▼ 37.52▼ 47.10▼ 47.26▼
MA50 35.27▼ 38.24▼ 39.63▼ 48.07▼ 41.70▼
MA100 36.08▼ 40.31▼ 45.51▼ 48.42▼ 52.91▼
MA200 37.43▼ 45.79▼ 49.76▼ 43.72▼ 32.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.028▼ -0.147▼ -1.606▼ -1.173▼
RSI 46.321▼ 23.745▼ 18.855▼ 25.837▼ 39.867▼
STOCH 58.583     17.623▼ 7.799▼ 5.318▼ 42.337    
WILL %R -67.059     -90.569▼ -93.122▼ -98.316▼ -98.646▼
CCI 9.489     -67.867     -87.988     -110.573▼ -148.573▼
Latest Filters Detected On SMCI
▼ RSI&STOCH $SMCI Oversold RSI + Stochastic Set Alert
▼ BREAK $SMCI Price Breaks 60 Days Low Set Alert
▼ BREAK $SMCI Price Breaks 30 Days Low Set Alert
▼ BREAK $SMCI Price Breaks 20 Days Low Set Alert
▼ BREAK $SMCI Price Breaks 10 Days Low Set Alert
Super Micro Computer Inc. News
Nasdaq dips 2% as post-shutdown optimism fades, economic anxiety rises
Thursday, November 13, 2025 10:45 AM
Wall Street's major indexes were lower on Thursday, as the U.S. government shutdown came to an end, and investors turned focus to company earnings, as well as jobs and inflation data that should ...
Tesla, Palantir and SMCI Trigger Market Shockwaves
Thursday, November 13, 2025 10:38 AM
Nasdaq and S&P 500 Edge Lower Despite Market Reopening ...
Why Super Micro (SMCI) Shares Are Plunging Today
Thursday, November 13, 2025 09:43 AM
Shares of server solutions provider Super Micro (NASDAQ:SMCI) fell 5.9% in the morning session after reports revealed billionaire investor Philippe Laffont sold his entire stake in the company amid ...
SMCI historical stock data
date open high low close volume
13/11/25 37.775 37.80 34.78 35.105 36,296,172
12/11/25 39.19 39.45 37.5725 37.91 24,749,669
11/11/25 39.99 39.99 38.58 38.82 21,707,766
10/11/25 41.455 41.63 39.90 40.19 26,396,732
07/11/25 39.845 40.09 38.135 39.76 32,960,238
06/11/25 42.50 42.8201 40.30 40.335 32,092,126
05/11/25 44.975 46.34 42.02 42.03 61,413,576
04/11/25 48.625 49.43 46.86 47.40 37,973,477
03/11/25 52.87 53.01 50.55 50.75 23,811,285
31/10/25 51.39 52.99 50.80 51.96 19,822,788
Quote Details
52wk Low:20.00
52wk High:66.44
Vol:2.74M
Avg Vol(3m):531.3M
1Y Chng:+7.55%
1M Chng:-32.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.17B