| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▲ | 36.51▼ | 36.69▼ | 37.69▼ | 45.72▼ |
| MA10 | 36.45▲ | 36.76▼ | 36.18▲ | 40.87▼ | 47.01▼ |
| MA20 | 36.49▼ | 36.11▲ | 36.66▼ | 46.31▼ | 47.33▼ |
| MA50 | 36.69▼ | 37.30▼ | 38.64▼ | 47.99▼ | 41.73▼ |
| MA100 | 36.18▲ | 38.99▼ | 44.56▼ | 48.32▼ | 52.93▼ |
| MA200 | 36.46▼ | 45.02▼ | 49.12▼ | 43.76▼ | 32.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.130▲ | 0.241▲ | -1.457▼ | -1.089▼ |
| RSI | 47.883▼ | 46.645▼ | 40.456▼ | 29.930▼ | 40.875▼ |
| STOCH | 26.223 | 52.099 | 81.518▲ | 8.153▼ | 43.925 |
| WILL %R | -55.769 | -24.658▲ | -32.515 | -86.611▼ | -89.119▼ |
| CCI | -53.079 | 0.173 | 38.496 | -96.570 | -147.591▼ |
| ▼ GAP | $SMCI Open Gap Down %2 | Set Alert |
|
Saturday, November 15, 2025 02:31 PM
Super Micro Computer (NASDAQ:SMCI) stock has had anything but a smooth stretch lately. Earlier this month, the maker of AI servers and solutions ...
|
|
Friday, November 14, 2025 01:09 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Friday, November 14, 2025 01:09 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.235 | 37.35 | 33.69 | 36.42 | 37,325,154 |
| 13/11/25 | 37.76 | 37.80 | 34.78 | 35.09 | 37,471,530 |
| 12/11/25 | 39.19 | 39.45 | 37.5725 | 37.91 | 24,749,669 |
| 11/11/25 | 39.99 | 39.99 | 38.58 | 38.82 | 21,707,766 |
| 10/11/25 | 41.455 | 41.63 | 39.90 | 40.19 | 26,396,732 |
| 07/11/25 | 39.845 | 40.09 | 38.135 | 39.76 | 32,960,238 |
| 06/11/25 | 42.50 | 42.8201 | 40.30 | 40.335 | 32,092,126 |
| 05/11/25 | 44.975 | 46.34 | 42.02 | 42.03 | 61,413,576 |
| 04/11/25 | 48.625 | 49.43 | 46.86 | 47.40 | 37,973,477 |
| 03/11/25 | 52.87 | 53.01 | 50.55 | 50.75 | 23,811,285 |
|
|
||||
|
|
||||
|
|