| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▼ | 32.92▼ | 32.85▼ | 32.48▲ | 38.63▼ |
| MA10 | 32.97▼ | 32.82▼ | 32.69▲ | 33.66▼ | 44.43▼ |
| MA20 | 32.98▼ | 32.64▲ | 32.73▲ | 38.81▼ | 45.69▼ |
| MA50 | 32.85▼ | 32.55▲ | 33.10▼ | 46.27▼ | 41.42▼ |
| MA100 | 32.73▲ | 33.20▼ | 35.45▼ | 47.10▼ | 53.00▼ |
| MA200 | 32.67▲ | 35.93▼ | 42.96▼ | 43.75▼ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.038▲ | 0.101▲ | -0.318▼ | -2.037▼ |
| RSI | 38.730▼ | 53.485▲ | 49.870▼ | 31.263▼ | 38.392▼ |
| STOCH | 21.875 | 67.726 | 61.488 | 16.243▼ | 23.226 |
| WILL %R | -100.000▼ | -63.158 | -27.027 | -83.019▼ | -93.514▼ |
| CCI | -223.684▼ | 52.160 | 79.561 | -67.804 | -143.982▼ |
|
Wednesday, November 26, 2025 07:45 AM
Dell Technologies Inc. lifts AI server outlook to $25B, boosting shares. Learn why analysts see risks ahead despite current gains. Click for this DELL update.
|
|
Wednesday, November 26, 2025 02:43 AM
U.S. stock futures ticked higher early Wednesday as investors assessed shifting dynamics in the artificial intelligence trade. Dell Technologies (NYSE:DELL) lifted its full-year outlook on the back of ...
|
|
Tuesday, November 25, 2025 10:14 AM
Last month, when concerns about an AI bubble spilled over and sparked a sell-off, stocks spent several weeks in a pullback. However, the fallout adversely affected some equities more than others—even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 33.19 | 33.42 | 32.45 | 32.83 | 21,642,423 |
| 25/11/25 | 32.16 | 32.63 | 31.17 | 32.48 | 22,199,789 |
| 24/11/25 | 32.39 | 33.54 | 31.98 | 33.32 | 27,885,144 |
| 21/11/25 | 32.14 | 32.57 | 31.03 | 32.19 | 28,321,163 |
| 20/11/25 | 35.53 | 35.54 | 31.445 | 31.56 | 37,801,477 |
| 19/11/25 | 34.55 | 34.9661 | 33.20 | 33.73 | 28,892,793 |
| 18/11/25 | 34.31 | 35.78 | 33.55 | 34.90 | 28,024,905 |
| 17/11/25 | 35.58 | 35.82 | 33.635 | 34.10 | 32,689,527 |
| 14/11/25 | 34.235 | 37.35 | 33.69 | 36.42 | 37,325,154 |
| 13/11/25 | 37.76 | 37.80 | 34.78 | 35.09 | 37,471,530 |
|
|
||||
|
|
||||
|
|