Super Micro Computer Inc. (SMCI) Stock Price

41.56 ▼ -1.80 (-4.15%)
Open: 42.03 Vol: 36.49M Day's range: 40.745 - 42.4699 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.58▲ 41.31▲ 41.47▲ 42.84▼ 41.87▼
MA10 41.48▲ 41.59▲ 42.11▼ 42.50▼ 37.62▲
MA20 41.25▲ 42.29▼ 42.85▼ 42.33▼ 38.65▲
MA50 41.52▲ 42.87▼ 42.61▼ 37.34▲ 42.91▼
MA100 42.06▼ 42.70▼ 42.19▼ 38.27▲ 48.58▼
MA200 42.79▼ 42.04▼ 40.51▲ 37.98▲ 28.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.081▼ -0.245▼ -0.205▼ 1.194▲
RSI 59.396▲ 39.706▼ 40.672▼ 52.238▲ 51.786▲
STOCH 87.326▲ 24.720     18.444▼ 59.933     62.773    
WILL %R -10.929▲ -69.620     -74.699     -55.732     -30.891    
CCI 93.188     -36.873     -69.080     -47.498     76.899    
Latest Filters Detected On SMCI
MA $SMCI Price Crossed Below MA(13) Set Alert
MA $SMCI Price Crossed Below MA(7) Set Alert
▼ GAP $SMCI Open Gap Down %3 Set Alert
▼ GAP $SMCI Open Gap Down %2 Set Alert
Super Micro Computer Inc. News
Why Super Micro Computer (SMCI) Dipped More Than Broader Market Today
Friday, June 13, 2025 02:45 PM
Super Micro Computer (SMCI) ended the recent trading session at $41.56, demonstrating a -4.15% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 1.13%.
Janus, Hillenbrand, JELD-WEN, Super Micro, and ManpowerGroup Shares Plummet, What You Need To Know
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
Super Micro SMCI Stock Amid Rising AI Demand on Nasdaq Composite
Friday, June 13, 2025 10:40 AM
Super Micro Computer, traded as (NASDAQ:SMCI), operates in the enterprise IT sector, focusing on server solutions optimized for artificial intelligence workloads. As part of the Nasdaq Composite.
SMCI historical stock data
date open high low close volume
13/06/25 42.03 42.4699 40.745 41.56 36,493,547
12/06/25 42.65 44.08 42.32 43.36 24,671,668
11/06/25 43.65 44.55 42.78 43.21 34,008,854
10/06/25 43.24 43.64 42.35 42.94 20,109,642
09/06/25 42.24 43.365 41.88 43.12 27,406,263
06/06/25 42.035 42.42 41.39 41.55 25,509,641
05/06/25 43.59 44.18 40.34 40.77 40,701,847
04/06/25 43.93 44.72 42.88 44.13 31,201,552
03/06/25 41.325 43.90 41.13 43.19 41,728,728
02/06/25 39.65 41.24 39.51 41.20 25,940,360
Quote Details
52wk Low:17.25
52wk High:101.402
Vol:36.49M
Avg Vol(3m):814.1M
1Y Chng:-48.84%
1M Chng:+23.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.79B