Super Micro Computer Inc. (SMCI) Stock Price

31.86 ▼ -4.16 (-11.55%)
Open: 29.12 Vol: 98.23M Day's range: 28.7831 - 32.00 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.03▲ 30.91▲ 35.49▼ 32.56▼
MA10 31.24▲ 30.76▲ 32.39▼ 33.38▼ 36.11▼
MA20 31.06▲ 32.59▼ 34.43▼ 33.29▼ 36.17▼
MA50 30.78▲ 34.89▼ 34.04▼ 38.48▼ 48.06▼
MA100 31.86▼ 33.68▼ 33.33▼ 36.58▼ 47.66▼
MA200 34.20▼ 33.31▼ 34.47▼ 42.08▼ 27.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.054▲ -0.568▼ 0.484▲ 0.112▲
RSI 72.270▲ 40.535▼ 38.813▼ 43.944▼ 44.889▼
STOCH 78.280     74.377     25.547     76.035     18.474▼
WILL %R -11.765▲ -59.091     -63.915     -65.952     -84.921▼
CCI 220.072▲ 51.688     -43.977     -94.398     -58.228    
Latest Filters Detected On SMCI
RSI $SMCI RSI(14) Crossed Below 50 Set Alert
MA $SMCI Price Crossed Below MA(26) Set Alert
MA $SMCI Price Crossed Below MA(13) Set Alert
MA $SMCI Price Crossed Below MA(7) Set Alert
▼ GAP $SMCI Open Gap Down %5 Set Alert
▼ GAP $SMCI Open Gap Down %3 Set Alert
▼ GAP $SMCI Open Gap Down %2 Set Alert
Super Micro Computer Inc. News
Is Super Micro Computer Inc. (NASDAQ:SMCI) the Best Growth Stock to Buy for the Next 3 Years?
Wednesday, April 30, 2025 05:35 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Super Micro Computer Inc. (NASDAQ:SMCI) stands against ...
S&P 500 Gains and Losses Today: Seagate Technology Stock Jumps as Earnings Underscore Storage Demand
Wednesday, April 30, 2025 02:13 PM
The S&P 500 rose 0.2% on Wednesday, April 30, with stocks rallying late in the session to maintain its seven-day winning streak.
Super Micro (SMCI) Stock Plunges: Is the AI Hardware Boom Hitting a Speed Bump?
Wednesday, April 30, 2025 12:59 PM
Super Micro Computer (NASDAQ: SMCI) has been one of the hottest names in the AI hardware space due to the surging demand for data center servers. However, the party may have come to an end. SMCI stock ...
SMCI historical stock data
date open high low close volume
30/04/25 29.12 32.00 28.7831 31.86 98,230,510
29/04/25 36.88 37.28 35.95 36.02 27,215,263
28/04/25 36.54 37.82 36.06 37.27 42,508,717
25/04/25 35.905 36.74 35.30 36.47 38,163,413
24/04/25 33.65 36.48 33.51 35.81 50,380,410
23/04/25 33.02 34.99 32.625 32.90 56,445,107
22/04/25 30.075 31.05 29.57 30.58 32,367,197
21/04/25 30.75 30.91 28.90 29.51 35,384,428
17/04/25 32.08 32.25 30.44 31.505 26,958,502
16/04/25 31.855 33.65 30.92 31.89 38,843,481
Quote Details
52wk Low:17.25
52wk High:101.402
Vol:98.23M
Avg Vol(3m):1.6B
1Y Chng:-66.55%
1M Chng:-20.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.48B