| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.49▼ | 29.63▼ | 30.91▼ | 32.49▼ |
| MA10 | 29.49▼ | 29.73▼ | 29.85▼ | 32.86▼ | 39.10▼ |
| MA20 | 29.46▼ | 29.95▼ | 30.45▼ | 32.95▼ | 42.41▼ |
| MA50 | 29.69▼ | 30.93▼ | 32.32▼ | 41.33▼ | 41.43▼ |
| MA100 | 29.91▼ | 32.59▼ | 33.12▼ | 44.18▼ | 52.92▼ |
| MA200 | 30.41▼ | 33.09▼ | 34.33▼ | 42.69▼ | 33.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.005▼ | 0.001▲ | 0.054▲ | -2.106▼ |
| RSI | 38.753▼ | 32.236▼ | 26.586▼ | 28.025▼ | 36.168▼ |
| STOCH | 72.891 | 14.732▼ | 12.685▼ | 11.314▼ | 7.416▼ |
| WILL %R | -43.878 | -84.680▼ | -90.161▼ | -95.947▼ | -99.074▼ |
| CCI | -29.946 | -114.501▼ | -125.697▼ | -174.357▼ | -103.985▼ |
|
Wednesday, December 17, 2025 05:29 AM
SMCI stock fell 34.5% from a peak of $35.33 on August 7, 2023, to $23.15 on September 21, 2023, compared to a peak-to-trough drop of 25.4% for the S&P 500. However, the stock completely regained its ...
|
|
Tuesday, December 16, 2025 10:07 AM
Super Micro Computer (SMCI) stock reached the fifth day of a streak characterized by losses, accumulating a total return of -11% during this timeframe. The company ...
|
|
Tuesday, December 16, 2025 04:26 AM
The last three months have been tough on Super Micro Computer, Inc. ( NASDAQ:SMCI ) shareholders, who have seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 30.705 | 30.91 | 29.095 | 29.37 | 25,658,727 |
| 17/12/25 | 31.49 | 31.91 | 29.835 | 29.84 | 24,797,175 |
| 16/12/25 | 31.30 | 31.91 | 30.95 | 31.66 | 20,835,778 |
| 15/12/25 | 32.80 | 32.86 | 31.24 | 31.37 | 18,470,601 |
| 12/12/25 | 33.745 | 34.60 | 32.23 | 32.33 | 22,435,069 |
| 11/12/25 | 34.15 | 34.16 | 32.905 | 34.02 | 23,178,866 |
| 10/12/25 | 34.97 | 35.1299 | 34.18 | 34.90 | 17,615,746 |
| 09/12/25 | 35.47 | 35.50 | 34.58 | 35.02 | 17,512,951 |
| 08/12/25 | 35.15 | 35.88 | 34.7201 | 35.37 | 21,290,282 |
| 05/12/25 | 33.845 | 34.79 | 33.45 | 34.69 | 19,415,332 |
|
|
||||
|
|
||||
|
|