| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.40▼ | 52.38▼ | 53.56▼ | 49.73▲ |
| MA10 | 52.67▼ | 52.29▼ | 52.84▼ | 54.70▼ | 46.48▲ |
| MA20 | 52.55▼ | 53.11▼ | 53.62▼ | 51.52▲ | 47.31▲ |
| MA50 | 52.37▼ | 53.87▼ | 54.80▼ | 46.90▲ | 40.38▲ |
| MA100 | 52.77▼ | 55.06▼ | 53.63▼ | 47.61▲ | 52.29▼ |
| MA200 | 53.64▼ | 53.10▼ | 49.54▲ | 42.28▲ | 32.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.017▼ | -0.143▼ | -0.165▼ | 0.511▲ |
| RSI | 35.720▼ | 39.898▼ | 40.306▼ | 53.744▲ | 58.259▲ |
| STOCH | 54.074 | 43.115 | 17.549▼ | 35.727 | 46.016 |
| WILL %R | -99.329▼ | -77.586▼ | -88.671▼ | -52.450 | -44.644 |
| CCI | -146.965▼ | -31.591 | -71.850 | -42.491 | 73.342 |
|
Friday, October 17, 2025 09:19 AM
Recent analyst actions include upgrading McDonald’s (NYSE:MCD) and Super Micro Computer (NASDAQ:SMCI) due to optimistic projections and undervaluation concerns. Conversely, J.B. Hunt Transport ...
|
|
Friday, October 17, 2025 09:19 AM
Recent analyst actions include upgrading McDonald’s (NYSE:MCD) and Super Micro Computer (NASDAQ:SMCI) due to optimistic projections and undervaluation concerns. Conversely, J.B. Hunt Transport ...
|
|
Friday, October 17, 2025 06:20 AM
The company's systems target large model training and inference workloads and helped lift investor interest after a dramatic rebound: shares climbed about 200% from 52-week lows of $18, pushing Super ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 53.065 | 53.63 | 51.62 | 52.18 | 20,681,849 |
| 16/10/25 | 54.00 | 56.225 | 53.27 | 53.84 | 24,656,551 |
| 15/10/25 | 54.50 | 55.0699 | 52.86 | 53.94 | 16,646,034 |
| 14/10/25 | 54.13 | 55.21 | 52.98 | 53.11 | 19,789,133 |
| 13/10/25 | 54.805 | 55.65 | 54.02 | 54.75 | 24,588,862 |
| 10/10/25 | 58.24 | 58.51 | 52.56 | 52.86 | 45,087,764 |
| 09/10/25 | 57.63 | 58.78 | 57.258 | 57.98 | 29,801,486 |
| 08/10/25 | 55.27 | 58.69 | 54.58 | 58.68 | 45,151,411 |
| 07/10/25 | 56.26 | 57.48 | 53.60 | 55.07 | 37,885,889 |
| 06/10/25 | 54.08 | 56.1135 | 53.96 | 54.62 | 40,241,633 |
|
|
||||
|
|
||||
|
|