| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▲ | 29.95▼ | 29.99▼ | 30.38▼ | 31.73▼ |
| MA10 | 29.87▲ | 30.03▼ | 30.08▼ | 30.50▼ | 35.28▼ |
| MA20 | 29.93▼ | 30.15▼ | 30.32▼ | 32.17▼ | 41.03▼ |
| MA50 | 30.01▼ | 30.38▼ | 30.48▼ | 38.04▼ | 41.41▼ |
| MA100 | 30.11▼ | 30.45▼ | 31.62▼ | 42.47▼ | 52.49▼ |
| MA200 | 30.33▼ | 31.90▼ | 32.56▼ | 42.38▼ | 33.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.041▼ | 0.213▲ | -1.788▼ |
| RSI | 40.738▼ | 36.207▼ | 34.273▼ | 33.069▼ | 36.441▼ |
| STOCH | 49.393 | 29.728 | 21.538 | 32.190 | 7.534▼ |
| WILL %R | -58.696 | -83.478▼ | -93.015▼ | -87.075▼ | -97.372▼ |
| CCI | -35.000 | -136.062▼ | -108.879▼ | -80.215 | -77.953 |
| CDL | $SMCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:04 AM
One common approach is to try and find a company with returns on capital employed (ROCE) that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates ...
|
|
Monday, December 29, 2025 04:19 AM
Is SMCI fairly valued? Test your thesis with our free DCF calculator. Supermicro says its order book includes more than ...
|
|
Wednesday, December 24, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.31 | 30.355 | 29.78 | 29.875 | 16,860,982 |
| 29/12/25 | 30.07 | 31.14 | 29.94 | 30.08 | 19,595,369 |
| 26/12/25 | 30.64 | 30.845 | 30.14 | 30.64 | 14,262,721 |
| 24/12/25 | 30.65 | 30.80 | 30.34 | 30.55 | 6,805,570 |
| 23/12/25 | 30.94 | 31.11 | 30.265 | 30.76 | 18,146,693 |
| 22/12/25 | 31.17 | 31.69 | 30.87 | 31.07 | 21,470,422 |
| 19/12/25 | 29.59 | 31.24 | 29.59 | 31.11 | 39,854,147 |
| 18/12/25 | 30.705 | 30.91 | 29.095 | 29.37 | 25,658,727 |
| 17/12/25 | 31.49 | 31.91 | 29.835 | 29.84 | 24,797,175 |
| 16/12/25 | 31.30 | 31.91 | 30.95 | 31.66 | 20,835,778 |
|
|
||||
|
|
||||
|
|