| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.32▼ | 29.39▼ | 30.49▼ | 30.91▼ |
| MA10 | 29.07▲ | 29.52▼ | 29.67▼ | 31.29▼ | 31.72▼ |
| MA20 | 29.25▼ | 29.73▼ | 30.25▼ | 30.55▼ | 38.72▼ |
| MA50 | 29.44▼ | 30.51▼ | 31.13▼ | 31.63▼ | 40.98▼ |
| MA100 | 29.72▼ | 31.17▼ | 30.67▼ | 39.75▼ | 50.43▼ |
| MA200 | 30.14▼ | 30.60▼ | 30.51▼ | 41.79▼ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.088▼ | 0.082▲ | -0.849▼ |
| RSI | 41.701▼ | 36.150▼ | 34.762▼ | 40.235▼ | 37.070▼ |
| STOCH | 49.132 | 22.726 | 31.412 | 42.656 | 24.795 |
| WILL %R | -63.415 | -84.536▼ | -87.500▼ | -76.890▼ | -94.835▼ |
| CCI | -19.486 | -137.210▼ | -158.609▼ | -69.471 | -68.447 |
|
Tuesday, January 27, 2026 12:38 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the AI Stocks Analysts Are Watching. On January 22, BofA Securities analyst Ruplu Bhattacharya reiterated an “Underperform” rating with a $34.00 ...
|
|
Thursday, January 22, 2026 04:59 AM
Super Micro Computer, Inc. remains a Buy ahead of Q2 earnings, despite recent underperformance and market skepticism. SMCI's record backlog tied to Nvidia's Blackwell architecture and ramping ...
|
|
Tuesday, January 20, 2026 08:19 AM
Shares of Super Micro Computer are trading lower on Tuesday. The decline follows President Donald Trump's announcement of a 10% tariff, effective February 1st, on goods imported from eight European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 30.19 | 30.37 | 28.8998 | 29.11 | 24,089,622 |
| 29/01/26 | 30.72 | 30.76 | 29.14 | 30.12 | 28,135,473 |
| 28/01/26 | 31.59 | 32.33 | 30.97 | 31.21 | 24,239,906 |
| 27/01/26 | 30.83 | 31.29 | 29.90 | 31.20 | 20,774,563 |
| 26/01/26 | 31.48 | 31.55 | 30.66 | 30.80 | 19,400,442 |
| 23/01/26 | 33.55 | 33.635 | 31.325 | 31.70 | 34,482,350 |
| 22/01/26 | 33.00 | 33.485 | 32.37 | 32.45 | 29,917,816 |
| 21/01/26 | 31.655 | 32.68 | 30.96 | 32.24 | 37,885,069 |
| 20/01/26 | 31.21 | 31.725 | 30.22 | 31.41 | 39,742,103 |
| 16/01/26 | 29.72 | 32.98 | 29.60 | 32.64 | 79,038,202 |
|
|
||||
|
|
||||
|
|