| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 22.21▲ | 22.04▲ | 25.10▼ | 27.44▼ |
| MA10 | 22.26▼ | 21.97▲ | 21.83▲ | 28.23▼ | 29.54▼ |
| MA20 | 22.34▼ | 21.81▲ | 21.65▲ | 30.15▼ | 31.02▼ |
| MA50 | 21.99▲ | 23.58▼ | 27.16▼ | 30.74▼ | 39.33▼ |
| MA100 | 21.85▲ | 27.42▼ | 29.37▼ | 32.87▼ | 45.16▼ |
| MA200 | 21.62▲ | 29.55▼ | 30.36▼ | 40.59▼ | 35.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.256▲ | 0.420▲ | -1.165▼ | -0.674▼ |
| RSI | 53.659▲ | 49.289▼ | 36.717▼ | 30.301▼ | 34.306▼ |
| STOCH | 28.879 | 81.451▲ | 79.245 | 21.483 | 39.949 |
| WILL %R | -56.436 | -18.650▲ | -9.493▲ | -80.456▼ | -82.265▼ |
| CCI | -40.225 | 100.523▲ | 126.135▲ | -145.984▼ | -284.575▼ |
| ▲ RSI | $SMCI RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 24, 2026 05:22 PM
Novartis , Super Micro Computer (SMCI) and KLA (KLAC) are all seeing fresh analyst moves, with sentiment shifting in ...
|
|
Monday, March 23, 2026 12:07 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Super Micro Computer, Inc. ("Super Micro" or the ...
|
|
Monday, March 23, 2026 11:07 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Super Micro Computer, Inc. ("Super Micro" or the "Company") (NASDAQ: SMCI) investors concerning the Company's possible violations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 21.252 | 22.56 | 20.99 | 22.23 | 66,050,561 |
| 23/03/26 | 20.24 | 22.14 | 19.49 | 21.58 | 113,932,837 |
| 20/03/26 | 22.47 | 23.095 | 20.35 | 20.53 | 240,557,743 |
| 19/03/26 | 30.00 | 31.52 | 29.79 | 30.79 | 25,754,925 |
| 18/03/26 | 31.32 | 31.675 | 30.325 | 30.35 | 24,144,995 |
| 17/03/26 | 31.955 | 32.811 | 31.48 | 31.51 | 20,833,629 |
| 16/03/26 | 31.50 | 32.43 | 30.92 | 31.86 | 28,705,716 |
| 13/03/26 | 31.04 | 31.225 | 30.22 | 30.75 | 18,194,000 |
| 12/03/26 | 31.63 | 31.81 | 30.80 | 30.90 | 16,478,803 |
| 11/03/26 | 32.49 | 33.06 | 31.55 | 31.79 | 21,703,613 |
|
|
||||
|
|
||||
|
|