| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▲ | 44.38▼ | 44.42▼ | 43.41▲ | 46.93▼ |
| MA10 | 44.24▼ | 44.52▼ | 44.36▼ | 44.31▼ | 48.63▼ |
| MA20 | 44.42▼ | 44.30▼ | 43.61▲ | 48.23▼ | 43.73▲ |
| MA50 | 44.58▼ | 43.22▲ | 43.96▲ | 48.94▼ | 39.70▲ |
| MA100 | 44.37▼ | 44.04▲ | 45.05▼ | 43.14▲ | 50.85▼ |
| MA200 | 43.65▲ | 46.05▼ | 50.27▼ | 39.38▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.085▼ | 0.106▲ | -0.490▼ | -0.114▼ |
| RSI | 32.378▼ | 53.287▲ | 54.179▲ | 40.674▼ | 49.926▼ |
| STOCH | 28.106 | 42.784 | 71.928 | 32.503 | 40.293 |
| WILL %R | -66.429 | -46.562 | -40.934 | -61.984 | -78.055▼ |
| CCI | -71.481 | -88.258 | -5.521 | -37.888 | -50.371 |
| ▼ MA | $SMCI MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, August 26, 2025 04:00 AM
Companies are pouring billions into AI hardware made by companies like Super Micro. Super Micro's low valuation and a "picks and shovels" business model make it a compelling long-term pick. Three ...
|
|
Monday, August 25, 2025 12:55 PM
Dell Technologies Inc. is a strong AI-driven buy with a $153 price target. Click for more about DELL growth in AI servers, PC demand, and compelling valuations.
|
|
Monday, August 25, 2025 07:39 AM
Super Micro Computer (NASDAQ:SMCI) announced on Monday that Lambda has deployed its extensive lineup of GPU-optimized servers, including Nvidia (NASDAQ:NVDA) Blackwell-based systems, to expand AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 43.93 | 44.24 | 43.90 | 44.165 | 1,044,678 |
| 25/08/25 | 43.60 | 44.93 | 43.28 | 44.07 | 18,782,031 |
| 22/08/25 | 41.65 | 44.10 | 41.63 | 43.88 | 24,089,060 |
| 21/08/25 | 42.595 | 42.955 | 41.82 | 42.31 | 16,552,115 |
| 20/08/25 | 43.30 | 43.47 | 41.31 | 42.61 | 31,496,647 |
| 19/08/25 | 45.85 | 45.85 | 43.17 | 43.24 | 30,319,218 |
| 18/08/25 | 45.28 | 46.64 | 45.1807 | 45.86 | 22,586,452 |
| 15/08/25 | 45.255 | 45.57 | 44.16 | 45.37 | 27,407,548 |
| 14/08/25 | 45.35 | 45.6682 | 44.67 | 45.49 | 22,948,718 |
| 13/08/25 | 46.43 | 46.64 | 45.56 | 46.07 | 26,004,354 |
|
|
||||
|
|
||||
|
|