| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▼ | 37.09▲ | 37.11▲ | 37.20▲ | 33.34▲ |
| MA10 | 37.27▼ | 37.07▲ | 36.93▲ | 36.57▲ | 30.77▲ |
| MA20 | 37.13▲ | 36.88▲ | 36.84▲ | 32.85▲ | 31.89▲ |
| MA50 | 37.05▲ | 36.91▲ | 37.99▼ | 30.48▲ | 34.30▲ |
| MA100 | 36.97▲ | 37.93▼ | 34.82▲ | 31.20▲ | 36.92▲ |
| MA200 | 36.84▲ | 34.36▲ | 31.25▲ | 31.45▲ | 38.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.058▲ | 0.097▲ | 0.495▲ | 0.890▲ |
| RSI | 55.637▲ | 55.087▲ | 52.504▲ | 61.741▲ | 55.016▲ |
| STOCH | 57.904 | 55.318 | 64.957 | 61.992 | 40.170 |
| WILL %R | -43.860 | -32.824 | -46.945 | -38.246 | -50.535 |
| CCI | 39.680 | 116.614▲ | 85.095 | 43.992 | 61.887 |
| CDL | $SMCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 11:51 PM
Super Micro Computer (NASDAQ:SMCI) draws attention as AI infrastructure and data-center demand stay firm while U.S. indices trade muted near record ground.
|
|
Monday, August 17, 2026 10:12 AM
Super Micro Computer, Inc. shares jumped after quarterly results showed gross margin well ahead of the company's own guidance range. The company disclosed a substantial volume of new orders received ...
|
|
Wednesday, August 12, 2026 07:20 AM
Server solutions provider Super Micro (NASDAQ:SMCI) in Q2 CY2026, but sales rose 93.2% year on year to $11.12 billion. On the other hand, next quarter’s outlook exceeded expectations with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 37.15 | 37.67 | 36.42 | 37.24 | 36,214,766 |
| 20/08/26 | 36.88 | 38.74 | 35.582 | 36.50 | 51,210,655 |
| 19/08/26 | 37.16 | 37.685 | 35.72 | 36.58 | 35,196,111 |
| 18/08/26 | 37.115 | 38.16 | 36.22 | 37.41 | 49,300,276 |
| 17/08/26 | 39.31 | 39.51 | 37.68 | 38.28 | 54,817,441 |
| 14/08/26 | 39.14 | 40.60 | 38.73 | 39.84 | 61,388,358 |
| 13/08/26 | 38.29 | 42.30 | 38.20 | 39.16 | 119,968,094 |
| 12/08/26 | 34.99 | 38.15 | 33.9401 | 37.61 | 164,567,403 |
| 11/08/26 | 31.985 | 32.36 | 30.92 | 31.60 | 62,151,716 |
| 10/08/26 | 31.99 | 33.3856 | 31.425 | 31.46 | 54,395,598 |
|
|
||||
|
|
||||
|
|