| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 35.51▲ | 35.51▲ | 32.78▲ | 31.63▲ |
| MA10 | 35.46▲ | 35.42▲ | 34.72▲ | 32.63▲ | 27.77▲ |
| MA20 | 35.54▲ | 34.49▲ | 33.91▲ | 31.08▲ | 29.66▲ |
| MA50 | 35.48▲ | 33.10▲ | 32.33▲ | 27.90▲ | 38.00▼ |
| MA100 | 34.79▲ | 32.29▲ | 32.42▲ | 29.53▲ | 40.86▼ |
| MA200 | 33.94▲ | 32.05▲ | 30.14▲ | 36.08▼ | 36.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.019▲ | 0.199▲ | 0.178▲ | 1.319▲ |
| RSI | 54.109▲ | 69.926▲ | 70.802▲ | 64.449▲ | 54.462▲ |
| STOCH | 32.032 | 73.017 | 91.149▲ | 47.658 | 74.356 |
| WILL %R | -53.968 | -12.084▲ | -9.426▲ | -8.827▲ | -4.680▲ |
| CCI | 35.292 | 59.545 | 77.034 | 117.575▲ | 93.731 |
| ▲ PSAR&MOM | $SMCI PSAR Switch Up + Momentum | Set Alert |
|
Saturday, May 23, 2026 07:28 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
|
Friday, May 22, 2026 10:47 PM
Income investors who bought the YieldMax SMCI Option Income Strategy ETF (NYSEARCA:SMCY) wanted exposure to Super Micro Computer’s volatility without owning the stock outright. SMCY’s pitch is ...
|
|
Friday, May 22, 2026 12:52 PM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the best low priced growth stocks to invest in now. On May 14, Supermicro appointed Matthew Thauberger as its new Chief Revenue Officer. In this role, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 33.80 | 35.935 | 33.69 | 35.58 | 38,454,885 |
| 21/05/26 | 32.93 | 33.79 | 32.26 | 33.46 | 26,913,804 |
| 20/05/26 | 31.05 | 33.96 | 30.87 | 33.46 | 37,052,465 |
| 19/05/26 | 30.26 | 31.345 | 29.465 | 30.56 | 23,093,658 |
| 18/05/26 | 31.22 | 31.30 | 29.52 | 30.85 | 26,145,011 |
| 15/05/26 | 31.60 | 31.96 | 30.64 | 31.04 | 27,130,196 |
| 14/05/26 | 31.895 | 33.81 | 31.52 | 33.03 | 32,239,866 |
| 13/05/26 | 32.90 | 33.00 | 31.775 | 32.00 | 25,154,383 |
| 12/05/26 | 33.08 | 33.48 | 31.24 | 32.79 | 33,685,485 |
| 11/05/26 | 35.08 | 36.37 | 33.44 | 33.52 | 39,239,560 |
|
|
||||
|
|
||||
|
|