| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.55▲ | 30.59▼ | 30.57▼ | 32.51▼ |
| MA10 | 30.59▼ | 30.57▼ | 30.64▼ | 31.21▼ | 37.12▼ |
| MA20 | 30.58▼ | 30.60▼ | 30.84▼ | 32.65▼ | 41.80▼ |
| MA50 | 30.56▲ | 30.64▼ | 30.72▼ | 39.43▼ | 41.43▼ |
| MA100 | 30.62▼ | 30.92▼ | 32.48▼ | 43.07▼ | 52.77▼ |
| MA200 | 30.84▼ | 32.54▼ | 33.22▼ | 42.54▼ | 33.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.011▼ | 0.207▲ | -1.913▼ |
| RSI | 49.141▼ | 46.076▼ | 45.754▼ | 34.981▼ | 37.080▼ |
| STOCH | 42.757 | 43.755 | 39.053 | 20.833 | 7.628▼ |
| WILL %R | -60.000 | -54.639 | -70.202 | -78.556▼ | -95.099▼ |
| CCI | -139.882▼ | -25.994 | -56.934 | -69.358 | -85.494 |
|
Wednesday, December 24, 2025 07:31 PM
Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with Pure Storage (NYSE:PSTG). The Hardware & Infrastructure sector will be buoyed by demand related to AI adoption, ...
|
|
Thursday, December 11, 2025 06:50 AM
The decline in SMCI’s share price can be attributed to declining revenues and shrinking margins. SMCI’s first-quarter revenues and earnings declined 15.5% and 56%, respectively. However, this decline ...
|
|
Wednesday, November 19, 2025 07:33 AM
Super Micro Computer faces several near-term headwinds despite strong AI-driven demand. The company is dealing with significant margin pressure, with gross margins expected to drop sharply due to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.65 | 30.80 | 30.34 | 30.55 | 6,805,570 |
| 23/12/25 | 30.94 | 31.11 | 30.265 | 30.76 | 18,146,693 |
| 22/12/25 | 31.17 | 31.69 | 30.87 | 31.07 | 21,470,422 |
| 19/12/25 | 29.59 | 31.24 | 29.59 | 31.11 | 39,854,147 |
| 18/12/25 | 30.705 | 30.91 | 29.095 | 29.37 | 25,658,727 |
| 17/12/25 | 31.49 | 31.91 | 29.835 | 29.84 | 24,797,175 |
| 16/12/25 | 31.30 | 31.91 | 30.95 | 31.66 | 20,835,778 |
| 15/12/25 | 32.80 | 32.86 | 31.24 | 31.37 | 18,470,601 |
| 12/12/25 | 33.745 | 34.60 | 32.23 | 32.33 | 22,435,069 |
| 11/12/25 | 34.15 | 34.16 | 32.905 | 34.02 | 23,178,866 |
|
|
||||
|
|
||||
|
|