Super Micro Computer Inc. (SMCI) Stock Price

34.38 ▲ +3.53 (+11.44%)
Open: 31.835 Vol: 49.28M Day's range: 31.22 - 34.70 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▼ 34.15▲ 34.10▲ 31.67▲ 31.60▲
MA10 34.44▼ 34.00▲ 33.03▲ 31.08▲ 31.77▲
MA20 34.18▲ 32.87▲ 32.52▲ 30.89▲ 38.15▼
MA50 33.99▲ 31.86▲ 30.94▲ 31.49▲ 40.55▼
MA100 33.15▲ 30.99▲ 31.31▲ 39.12▼ 49.63▼
MA200 32.38▲ 31.30▲ 30.65▲ 41.80▼ 34.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.112▲ 0.264▲ 0.401▲ -0.397▼
RSI 58.211▲ 63.450▲ 62.602▲ 59.009▲ 45.779▼
STOCH 72.986     78.091     90.248▲ 41.890     37.356    
WILL %R -38.857     -7.640▲ -6.415▲ -8.889▲ -73.753    
CCI 8.587     87.012     91.540     132.110▲ -11.824    
Latest Filters Detected On SMCI
RSI $SMCI RSI(14) Crossed Above 50 Set Alert
▲ MACD $SMCI MACD(12,26,9) Crossed Above Zero Set Alert
MA $SMCI Price Crossed Above MA(50) Set Alert
MA $SMCI Price Crossed Above MA(13) Set Alert
▲ GAP $SMCI Open Gap Up %3 Set Alert
▲ GAP $SMCI Open Gap Up %2 Set Alert
Super Micro Computer Inc. News
Barclays Trims Super Micro (SMCI) Target Despite Strong AI Server Demand
Saturday, February 07, 2026 07:30 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the 10 AI Stocks to Keep on Your Radar. On February 4, Barclays analyst Tim Long lowered the price target on Super Micro Computer (NASDAQ: SMCI) to ...
Barclays trims Super Micro (SMCI) target despite strong AI server demand
Saturday, February 07, 2026 07:11 AM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the 10 AI Stocks to Keep on Your Radar. On February 4, Barclays analyst Tim Long lowered the price target on Super Micro Computer (NASDAQ: SMCI) to ...
Super Micro (SMCI) jumps 18% on 'more-than-double' sales target
Saturday, February 07, 2026 03:26 AM
We recently published 10 Easy Double-Digit Gainers. Super Micro Computer Inc. (NASDAQ:SMCI) was one of the best performers last week. Super Micro grew its share prices by 18.10 percent week-on-week, ...
SMCI historical stock data
date open high low close volume
06/02/26 31.835 34.70 31.22 34.38 49,279,810
05/02/26 33.015 33.49 29.37 30.85 60,313,982
04/02/26 32.95 34.94 31.70 33.76 115,558,234
03/02/26 30.00 30.17 28.64 29.67 42,513,873
02/02/26 29.03 30.96 28.80 29.71 26,817,001
30/01/26 30.19 30.37 28.8998 29.11 24,089,622
29/01/26 30.72 30.76 29.14 30.12 28,135,473
28/01/26 31.59 32.33 30.97 31.21 24,239,906
27/01/26 30.83 31.29 29.90 31.20 20,774,563
26/01/26 31.48 31.55 30.66 30.80 19,400,442
Quote Details
52wk Low:27.60
52wk High:66.44
Vol:49.28M
Avg Vol(3m):463.1M
1Y Chng:-24.51%
1M Chng:+12.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.42B