| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▲ | 33.38▲ | 33.30▲ | 33.34▲ | 35.18▼ |
| MA10 | 33.52▲ | 33.22▲ | 33.17▲ | 33.00▲ | 43.32▼ |
| MA20 | 33.46▲ | 33.16▲ | 33.30▲ | 35.48▼ | 44.83▼ |
| MA50 | 33.25▲ | 33.33▲ | 33.02▲ | 45.23▼ | 41.48▼ |
| MA100 | 33.18▲ | 32.91▲ | 33.85▼ | 46.45▼ | 53.06▼ |
| MA200 | 33.36▲ | 34.24▼ | 40.35▼ | 43.49▼ | 33.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.065▲ | 0.019▲ | 0.334▲ | -2.025▼ |
| RSI | 71.125▲ | 61.290▲ | 57.293▲ | 35.986▼ | 39.494▼ |
| STOCH | 55.432 | 80.681▲ | 56.613 | 43.257 | 17.860▼ |
| WILL %R | -8.929▲ | -2.475▲ | -39.755 | -60.857 | -90.450▼ |
| CCI | 228.181▲ | 185.817▲ | 100.262▲ | -21.604 | -112.176▼ |
|
Monday, December 01, 2025 02:45 PM
November 2025 will be remembered for the brutal reckoning it brought to the highest-flying names in the tech sector.
|
|
Monday, December 01, 2025 02:45 PM
November 2025 will be remembered for the brutal reckoning it brought to the highest-flying names in the tech sector.
|
|
Monday, December 01, 2025 06:59 AM
I recently penned an intriguing piece on Palantir (NASDAQ:PLTR), and my bear case behind this top mega-cap tech stock right now. Rest assured, that’s one of the picks I’m including in this list of top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 33.00 | 33.705 | 32.6698 | 33.68 | 16,253,151 |
| 02/12/25 | 33.59 | 34.33 | 32.89 | 32.92 | 19,433,999 |
| 01/12/25 | 33.37 | 33.95 | 32.57 | 33.41 | 20,952,352 |
| 28/11/25 | 33.33 | 33.86 | 32.88 | 33.85 | 10,755,849 |
| 26/11/25 | 33.19 | 33.42 | 32.45 | 32.83 | 21,642,423 |
| 25/11/25 | 32.16 | 32.63 | 31.17 | 32.48 | 22,199,789 |
| 24/11/25 | 32.39 | 33.54 | 31.98 | 33.32 | 27,885,144 |
| 21/11/25 | 32.14 | 32.57 | 31.03 | 32.19 | 28,321,163 |
| 20/11/25 | 35.53 | 35.54 | 31.445 | 31.56 | 37,801,477 |
| 19/11/25 | 34.55 | 34.9661 | 33.20 | 33.73 | 28,892,793 |
|
|
||||
|
|
||||
|
|