| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.71▲ | 105.19▼ | 105.27▼ | 103.79▲ | 105.05▼ |
| MA10 | 104.79▼ | 105.63▼ | 104.54▲ | 103.95▲ | 107.40▼ |
| MA20 | 105.14▼ | 104.41▲ | 103.61▲ | 105.26▼ | 106.68▼ |
| MA50 | 105.52▼ | 104.04▲ | 104.54▲ | 107.77▼ | 109.11▼ |
| MA100 | 104.78▼ | 104.53▲ | 104.25▲ | 106.27▼ | 114.02▼ |
| MA200 | 103.73▲ | 104.50▲ | 106.16▼ | 108.49▼ | 127.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.018▼ | 0.263▲ | -0.003▼ | -0.458▼ |
| RSI | 38.668▼ | 52.366▲ | 53.524▲ | 47.385▼ | 44.896▼ |
| STOCH | 18.884▼ | 30.163 | 70.381 | 52.446 | 37.857 |
| WILL %R | -81.579▼ | -46.707 | -45.793 | -44.566 | -69.013 |
| CCI | -43.403 | -50.675 | 32.812 | 32.639 | -99.513 |
|
Monday, October 27, 2025 07:18 AM
Coffee future prices sit near their highest levels in more than five decades due to continued weather disruptions, trade tariffs, and structural supply imbalances in major producing countries. Key ...
|
|
Sunday, October 26, 2025 04:00 AM
The global casino industry is projected to grow to $540 to $560 billion by 2033, implying a compound annual growth rate of about 6% to 7%. Notably, the industry growth rate is significantly higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 102.625 | 107.08 | 102.595 | 104.74 | 1,636,326 |
| 24/10/25 | 103.74 | 103.74 | 101.97 | 102.14 | 1,741,503 |
| 23/10/25 | 104.30 | 104.30 | 102.26 | 102.59 | 2,314,337 |
| 22/10/25 | 104.80 | 105.95 | 103.56 | 104.75 | 2,011,623 |
| 21/10/25 | 105.50 | 105.88 | 104.71 | 104.74 | 874,578 |
| 20/10/25 | 105.22 | 105.85 | 104.3316 | 105.36 | 1,244,861 |
| 17/10/25 | 104.26 | 105.79 | 103.67 | 105.30 | 1,421,751 |
| 16/10/25 | 103.66 | 106.57 | 103.64 | 103.89 | 1,488,879 |
| 15/10/25 | 101.87 | 103.61 | 101.68 | 103.52 | 1,114,520 |
| 14/10/25 | 101.61 | 102.57 | 100.76 | 102.42 | 1,707,837 |
|
|
||||
|
|
||||
|
|