| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.37▲ | 114.01▲ | 114.10▲ | 114.76▼ | 115.45▼ |
| MA10 | 114.24▲ | 114.06▲ | 114.49▼ | 115.60▼ | 114.27▲ |
| MA20 | 114.12▲ | 114.66▼ | 114.93▼ | 115.26▼ | 110.19▲ |
| MA50 | 114.10▲ | 114.65▼ | 115.05▼ | 113.79▲ | 113.49▲ |
| MA100 | 114.41▲ | 115.19▼ | 115.75▼ | 110.50▲ | 120.68▼ |
| MA200 | 114.94▼ | 115.62▼ | 115.37▼ | 114.07▲ | 129.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.043▼ | -0.103▼ | -0.390▼ | 1.004▲ |
| RSI | 59.123▲ | 48.718▼ | 47.180▼ | 48.970▼ | 52.200▲ |
| STOCH | 94.590▲ | 34.017 | 18.756▼ | 32.192 | 69.235 |
| WILL %R | 0.000▲ | -42.005 | -66.299 | -73.266 | -30.911 |
| CCI | 94.391 | 22.780 | -48.638 | -111.703▼ | 49.795 |
|
Wednesday, April 30, 2025 02:53 PM
Smucker Company (SJM) manufactures and markets branded food ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
|
Wednesday, April 30, 2025 01:11 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The J. M. Smucker Company (NYSE:SJM) stands against ...
|
|
Wednesday, April 30, 2025 08:02 AM
The J.M. Smucker Co. (NYSE: SJM) is giving its chief operating officer an extra title — and, in recognition of the promotion, a special equity award of restricted shares. Orrville-based Smucker on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 114.385 | 114.515 | 113.39 | 114.46 | 142,085 |
| 01/05/25 | 114.78 | 115.235 | 113.59 | 113.77 | 819,169 |
| 30/04/25 | 116.49 | 116.78 | 113.99 | 116.27 | 1,578,350 |
| 29/04/25 | 114.035 | 115.445 | 112.88 | 115.28 | 544,197 |
| 28/04/25 | 115.19 | 115.74 | 113.28 | 114.02 | 920,748 |
| 25/04/25 | 116.00 | 116.075 | 113.27 | 115.23 | 788,747 |
| 24/04/25 | 117.26 | 117.26 | 114.635 | 115.69 | 1,115,358 |
| 23/04/25 | 118.57 | 118.63 | 116.44 | 117.60 | 731,328 |
| 22/04/25 | 116.07 | 117.84 | 115.55 | 117.73 | 1,218,764 |
| 21/04/25 | 116.48 | 116.79 | 114.95 | 115.90 | 828,947 |
|
|
||||
|
|
||||
|
|