| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.56▼ | 95.97▲ | 95.62▲ | 95.47▲ | 101.67▼ |
| MA10 | 96.41▲ | 95.49▲ | 95.34▲ | 97.38▼ | 105.96▼ |
| MA20 | 96.05▲ | 95.23▲ | 95.39▲ | 102.79▼ | 103.56▼ |
| MA50 | 95.48▲ | 95.36▲ | 96.23▲ | 105.87▼ | 106.13▼ |
| MA100 | 95.25▲ | 96.51▼ | 99.93▼ | 103.88▼ | 109.82▼ |
| MA200 | 95.26▲ | 100.57▼ | 105.54▼ | 105.06▼ | 123.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.189▲ | 0.246▲ | -0.847▼ | -0.879▼ |
| RSI | 64.354▲ | 62.266▲ | 57.179▲ | 31.466▼ | 39.525▼ |
| STOCH | 77.166 | 88.471▲ | 71.932 | 13.444▼ | 34.214 |
| WILL %R | -30.088 | -13.412▲ | -11.525▲ | -82.305▼ | -89.894▼ |
| CCI | 34.979 | 189.555▲ | 247.446▲ | -74.386 | -114.829▼ |
|
Monday, March 30, 2026 11:09 PM
The J. M. Smucker Company (NYSE:SJM) is included among the 14 Safest Stocks with Highest Dividends. On March 30, Deutsche Bank lowered its price recommendation on The J. M. Smucker Company (NYSE:SJM) ...
|
|
Monday, March 30, 2026 07:25 PM
On March 30, Deutsche Bank lowered its price recommendation on The J. M. Smucker Company (NYSE:SJM) to $97 from $117 and kept a Hold rating on the shares.
|
|
Thursday, March 26, 2026 08:40 PM
J. M. Smucker faces another year of asset impairments and underperformance in fiscal 2026. Learn why SJM stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 95.72 | 96.82 | 94.275 | 96.44 | 1,713,275 |
| 30/03/26 | 94.97 | 95.89 | 93.86 | 95.17 | 1,497,373 |
| 27/03/26 | 95.20 | 96.96 | 94.72 | 95.24 | 1,959,151 |
| 26/03/26 | 95.11 | 96.41 | 94.60 | 95.11 | 1,827,173 |
| 25/03/26 | 96.63 | 97.27 | 94.00 | 95.39 | 1,861,195 |
| 24/03/26 | 98.02 | 99.79 | 96.50 | 96.86 | 1,747,105 |
| 23/03/26 | 100.57 | 100.57 | 97.751 | 98.38 | 1,542,903 |
| 20/03/26 | 100.86 | 100.89 | 98.80 | 99.37 | 2,968,544 |
| 19/03/26 | 100.39 | 101.63 | 99.48 | 100.41 | 2,012,303 |
| 18/03/26 | 101.02 | 102.165 | 99.89 | 101.40 | 2,961,336 |
|
|
||||
|
|
||||
|
|