| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.15▲ | 109.91▲ | 109.58▲ | 109.89▲ | 105.90▲ |
| MA10 | 109.99▲ | 109.45▲ | 109.93▲ | 108.74▲ | 102.66▲ |
| MA20 | 109.87▲ | 110.06▲ | 110.35▲ | 106.01▲ | 103.83▲ |
| MA50 | 109.45▲ | 110.08▲ | 109.32▲ | 102.13▲ | 107.49▲ |
| MA100 | 109.81▲ | 109.20▲ | 107.07▲ | 103.79▲ | 110.66▼ |
| MA200 | 110.34▲ | 106.74▲ | 103.83▲ | 105.90▲ | 124.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.043▲ | -0.173▼ | 0.469▲ | 1.083▲ |
| RSI | 69.572▲ | 55.149▲ | 54.463▲ | 66.573▲ | 58.799▲ |
| STOCH | 80.183▲ | 69.942 | 28.784 | 81.801▲ | 72.038 |
| WILL %R | -15.152▲ | -26.897 | -52.784 | -22.592▲ | -12.660▲ |
| CCI | 266.714▲ | 109.765▲ | -9.768 | 75.057 | 141.141▲ |
| ▲ MA | $SJM MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, February 10, 2026 09:25 AM
The J.M. Smucker Co. (NYSE: SJM) of Orrville on Tuesday, Feb. 10, eliminated one key role and announced several executive leadership promotions that the company characterized as being designed to ...
|
|
Wednesday, February 04, 2026 10:51 PM
The J.M. Smucker Company (NYSE:SJM) is one of the best confectionery, cookie, and snack stocks to buy. The J.M. Smucker Company (NYSE:SJM) has received several rating updates since the beginning of ...
|
|
Tuesday, December 16, 2025 05:56 AM
The J. M. Smucker Company (NYSE:SJM) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On November 26, BofA lifted its price target on The J. M. Smucker Company (NYSE:SJM) to $120 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 109.98 | 110.64 | 108.23 | 110.53 | 2,109,900 |
| 12/02/26 | 110.70 | 112.8999 | 109.235 | 111.01 | 1,473,955 |
| 11/02/26 | 108.59 | 111.13 | 107.08 | 111.06 | 1,849,265 |
| 10/02/26 | 107.53 | 110.51 | 107.49 | 109.38 | 2,298,022 |
| 09/02/26 | 109.28 | 109.62 | 106.04 | 107.46 | 1,627,153 |
| 06/02/26 | 108.38 | 110.36 | 108.32 | 109.51 | 1,272,171 |
| 05/02/26 | 109.54 | 110.10 | 106.92 | 109.28 | 1,646,538 |
| 04/02/26 | 106.68 | 109.465 | 106.445 | 108.53 | 1,445,407 |
| 03/02/26 | 104.15 | 106.83 | 104.07 | 105.86 | 1,558,297 |
| 02/02/26 | 104.96 | 105.75 | 103.515 | 104.79 | 1,704,803 |
|
|
||||
|
|
||||
|
|