| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.26▲ | 132.35▲ | 132.29▲ | 129.29▲ | 123.49▲ |
| MA10 | 132.31▲ | 132.31▲ | 132.76▼ | 125.30▲ | 119.13▲ |
| MA20 | 132.46▼ | 132.99▼ | 132.09▲ | 122.20▲ | 110.85▲ |
| MA50 | 132.34▲ | 130.41▲ | 127.67▲ | 117.56▲ | 106.73▲ |
| MA100 | 132.87▼ | 127.23▲ | 123.60▲ | 109.16▲ | 108.56▲ |
| MA200 | 132.42▼ | 123.30▲ | 121.62▲ | 106.30▲ | 120.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.244▼ | -0.344▼ | 1.048▲ | 2.123▲ |
| RSI | 49.169▼ | 52.692▲ | 60.814▲ | 71.969▲ | 73.707▲ |
| STOCH | 34.152 | 49.234 | 29.309 | 86.257▲ | 80.383▲ |
| WILL %R | -57.368 | -61.538 | -51.361 | -17.684▲ | -9.738▲ |
| CCI | -47.751 | -62.879 | -42.607 | 144.159▲ | 189.735▲ |
| ▲ RSI | $SJM RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SJM Open Gap Up %5 | Set Alert |
| ▲ GAP | $SJM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SJM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SJM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SJM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SJM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SJM Price Breaks 10 Days High | Set Alert |
|
Friday, August 28, 2026 06:00 AM
Security systems manufacturer Napco (NASDAQ:NSSC) rose by 11.2% on Monday after the company reported record fiscal fourth-quarter 2026 results, highlighted by double-digit revenue growth and expanding ...
|
|
Thursday, August 27, 2026 02:40 PM
Detailed price information for J.M. Smucker Company (SJM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 01:20 AM
Detailed price information for J.M. Smucker Company (SJM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 131.94 | 134.40 | 131.1001 | 132.34 | 1,448,156 |
| 27/08/26 | 130.29 | 135.89 | 128.90 | 131.84 | 2,132,169 |
| 26/08/26 | 134.80 | 134.85 | 128.12 | 130.90 | 2,859,656 |
| 25/08/26 | 123.87 | 126.14 | 123.77 | 125.45 | 1,972,669 |
| 24/08/26 | 125.49 | 126.23 | 124.72 | 125.91 | 850,192 |
| 21/08/26 | 123.26 | 124.79 | 122.66 | 124.32 | 866,405 |
| 20/08/26 | 122.25 | 124.6899 | 121.75 | 123.05 | 842,027 |
| 19/08/26 | 120.53 | 123.00 | 119.385 | 122.84 | 904,642 |
| 18/08/26 | 119.30 | 120.51 | 118.42 | 118.50 | 997,123 |
| 17/08/26 | 120.10 | 120.705 | 117.53 | 117.83 | 719,872 |
|
|
||||
|
|
||||
|
|