| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.69▲ | 103.52▲ | 103.74▲ | 106.16▼ | 105.13▼ |
| MA10 | 103.61▲ | 103.78▼ | 104.11▼ | 107.37▼ | 106.20▼ |
| MA20 | 103.48▲ | 104.19▼ | 105.03▼ | 105.50▼ | 107.78▼ |
| MA50 | 103.69▲ | 105.65▼ | 107.53▼ | 105.89▼ | 108.53▼ |
| MA100 | 104.13▼ | 107.68▼ | 106.49▼ | 107.47▼ | 113.53▼ |
| MA200 | 104.91▼ | 106.22▼ | 105.09▼ | 108.66▼ | 126.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.031▲ | -0.035▼ | -0.122▼ | -0.167▼ |
| RSI | 58.192▲ | 39.082▼ | 29.737▼ | 42.610▼ | 44.311▼ |
| STOCH | 82.171▲ | 18.358▼ | 16.058▼ | 37.564 | 37.721 |
| WILL %R | -4.412▲ | -75.564▼ | -76.190▼ | -81.457▼ | -75.845▼ |
| CCI | 106.148▲ | -50.553 | -98.272 | -84.021 | -43.996 |
|
Thursday, November 20, 2025 02:44 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Wednesday, November 19, 2025 07:40 AM
A Macao landmark, Grand Lisboa has long been SJM's most reliable profit engine, yet its third-quarter performance notably faltered. The venue's gaming revenue dipped to HK$1.91 billion from HK$1.94 ...
|
|
Tuesday, November 18, 2025 02:34 AM
Orrville, Ohio-based The J. M. Smucker Company (SJM) manufactures and markets branded food and beverage products. Valued at $11.6 billion by market cap, the company's principal products include peanut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 104.66 | 105.82 | 103.10 | 103.75 | 1,843,497 |
| 19/11/25 | 106.01 | 106.69 | 104.17 | 104.69 | 1,574,038 |
| 18/11/25 | 107.56 | 107.72 | 106.10 | 106.69 | 1,641,500 |
| 17/11/25 | 110.54 | 110.90 | 106.34 | 106.54 | 1,833,400 |
| 14/11/25 | 109.62 | 110.02 | 107.78 | 109.14 | 1,901,500 |
| 13/11/25 | 110.05 | 112.36 | 109.88 | 110.30 | 2,241,933 |
| 12/11/25 | 108.61 | 110.32 | 108.61 | 109.83 | 1,853,070 |
| 11/11/25 | 107.74 | 109.58 | 107.74 | 108.53 | 1,109,968 |
| 10/11/25 | 107.22 | 107.54 | 106.0785 | 107.21 | 1,359,516 |
| 07/11/25 | 104.81 | 107.15 | 104.625 | 107.06 | 1,359,419 |
|
|
||||
|
|
||||
|
|