| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.20▲ | 107.12▲ | 106.97▲ | 105.62▲ | 105.06▲ |
| MA10 | 107.17▲ | 106.91▲ | 106.87▲ | 104.37▲ | 106.41▲ |
| MA20 | 107.21▲ | 106.81▲ | 106.35▲ | 104.16▲ | 107.70▼ |
| MA50 | 106.99▲ | 105.92▲ | 104.72▲ | 106.49▲ | 108.75▼ |
| MA100 | 106.89▲ | 104.49▲ | 104.19▲ | 106.68▲ | 113.72▼ |
| MA200 | 106.43▲ | 104.26▲ | 104.81▲ | 108.60▼ | 126.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.028▼ | -0.011▼ | 0.585▲ | -0.138▼ |
| RSI | 54.523▲ | 60.932▲ | 64.834▲ | 57.427▲ | 49.109▼ |
| STOCH | 53.669 | 70.867 | 71.096 | 63.280 | 36.947 |
| WILL %R | -36.538 | -14.232▲ | -7.451▲ | -18.528▲ | -51.829 |
| CCI | -4.469 | 100.668▲ | 109.957▲ | 139.182▲ | -20.675 |
|
Sunday, November 09, 2025 04:48 AM
Readers hoping to buy The J. M. Smucker Company ( NYSE:SJM ) for its dividend will need to make their move shortly, ...
|
|
Thursday, November 06, 2025 10:33 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Tuesday, November 04, 2025 05:42 AM
The J.M. Smucker Co. (NYSE: SJM) will release its second quarter fiscal 2026 financial results on Tuesday, November 25, 2025. A press release, including financial statements and segment information, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 107.10 | 107.42 | 106.085 | 107.23 | 41,149 |
| 07/11/25 | 104.81 | 107.15 | 104.625 | 107.06 | 1,359,419 |
| 06/11/25 | 107.01 | 108.74 | 104.91 | 104.92 | 1,406,721 |
| 05/11/25 | 103.00 | 105.41 | 102.93 | 105.26 | 1,209,818 |
| 04/11/25 | 103.80 | 104.42 | 102.74 | 103.64 | 1,201,906 |
| 03/11/25 | 103.00 | 103.66 | 101.79 | 103.64 | 1,785,700 |
| 31/10/25 | 101.68 | 103.98 | 101.275 | 103.55 | 2,021,725 |
| 30/10/25 | 101.43 | 102.64 | 101.06 | 102.35 | 1,166,219 |
| 29/10/25 | 103.46 | 104.405 | 100.59 | 101.21 | 1,755,192 |
| 28/10/25 | 104.38 | 105.58 | 104.18 | 104.84 | 1,698,366 |
|
|
||||
|
|
||||
|
|