| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.02▼ | 102.14▼ | 102.16▼ | 102.53▼ | 99.48▲ |
| MA10 | 102.17▼ | 102.21▼ | 103.21▼ | 99.70▲ | 101.79▲ |
| MA20 | 102.20▼ | 103.15▼ | 103.75▼ | 99.21▲ | 104.37▼ |
| MA50 | 102.29▼ | 102.95▼ | 100.54▲ | 101.88▼ | 107.45▼ |
| MA100 | 103.04▼ | 100.09▲ | 99.22▲ | 104.27▼ | 111.28▼ |
| MA200 | 103.65▼ | 99.17▲ | 99.73▲ | 106.79▼ | 125.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.187▼ | -0.492▼ | 0.885▲ | -0.371▼ |
| RSI | 30.585▼ | 37.685▼ | 44.285▼ | 54.099▲ | 45.914▼ |
| STOCH | 18.414▼ | 32.277 | 17.714▼ | 90.509▲ | 20.526 |
| WILL %R | -100.000▼ | -92.714▼ | -92.714▼ | -31.603 | -57.976 |
| CCI | -200.557▼ | -71.788 | -91.581 | 86.949 | -8.987 |
| MA | $SJM Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 25, 2025 06:50 AM
The J. M. Smucker Company SJM came out with second-quarter fiscal 2026 results, wherein earnings declined year over year and missed the Zacks Consensus Estimate. However, net sales increased and came ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, UBS maintained coverage of J. M. Smucker (NYSE:SJM) with a Buy recommendation. As of November 17, 2025, the average one-year price target for J. M. Smucker is ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Bernstein maintained coverage of J. M. Smucker (NYSE:SJM) with a Market Perform recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 102.79 | 103.185 | 101.50 | 101.82 | 983,806 |
| 15/01/26 | 103.81 | 105.07 | 103.06 | 104.78 | 1,186,152 |
| 14/01/26 | 101.88 | 105.35 | 101.69 | 104.33 | 1,739,574 |
| 13/01/26 | 99.68 | 101.61 | 99.34 | 101.61 | 1,323,619 |
| 12/01/26 | 100.60 | 100.815 | 99.3409 | 100.12 | 1,702,440 |
| 09/01/26 | 97.89 | 100.58 | 97.82 | 100.58 | 1,535,899 |
| 08/01/26 | 95.09 | 97.85 | 95.09 | 97.82 | 1,480,936 |
| 07/01/26 | 96.14 | 97.47 | 95.27 | 95.48 | 1,741,557 |
| 06/01/26 | 94.50 | 96.60 | 94.40 | 95.91 | 1,664,441 |
| 05/01/26 | 96.39 | 96.745 | 94.18 | 94.56 | 1,811,032 |
|
|
||||
|
|
||||
|
|