| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.51▲ | 99.28▲ | 99.23▲ | 98.94▲ | 100.84▼ |
| MA10 | 99.46▲ | 99.17▲ | 99.12▲ | 99.84▼ | 103.17▼ |
| MA20 | 99.35▲ | 99.00▲ | 98.69▲ | 100.37▼ | 106.14▼ |
| MA50 | 99.17▲ | 98.69▲ | 99.44▲ | 103.15▼ | 107.73▼ |
| MA100 | 99.08▲ | 99.55▲ | 99.96▼ | 106.01▼ | 112.14▼ |
| MA200 | 98.58▲ | 99.99▼ | 102.25▼ | 107.76▼ | 125.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.063▲ | 0.174▲ | 0.025▲ | -0.714▼ |
| RSI | 72.975▲ | 67.313▲ | 60.051▲ | 44.228▼ | 40.429▼ |
| STOCH | 76.059 | 62.182 | 83.019▲ | 24.988 | 20.511 |
| WILL %R | -20.000▲ | -10.638▲ | -5.051▲ | -60.103 | -84.376▼ |
| CCI | 200.847▲ | 245.430▲ | 120.854▲ | -48.135 | -132.532▼ |
|
Tuesday, December 16, 2025 10:55 AM
On November 26, BofA lifted its price target on The J. M. Smucker Company (NYSE:SJM) to $120 from $118 while maintaining a Neutral rating.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Stifel maintained coverage of J. M. Smucker (NYSE:SJM) with a Hold recommendation. As of September 30, 2025, the average one-year price target for J. M.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Stifel maintained coverage of J. M. Smucker (NYSE:SJM) with a Hold recommendation. As of September 30, 2025, the average one-year price target for J. M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 99.10 | 99.765 | 98.69 | 99.67 | 961,207 |
| 24/12/25 | 97.96 | 99.37 | 97.70 | 99.22 | 579,014 |
| 23/12/25 | 99.17 | 99.17 | 97.3201 | 97.95 | 1,926,995 |
| 22/12/25 | 98.31 | 99.79 | 97.89 | 99.15 | 1,673,103 |
| 19/12/25 | 99.46 | 100.31 | 98.425 | 98.69 | 2,348,711 |
| 18/12/25 | 100.35 | 102.20 | 100.24 | 100.37 | 1,561,220 |
| 17/12/25 | 99.79 | 101.01 | 99.39 | 100.39 | 1,162,233 |
| 16/12/25 | 101.95 | 102.38 | 99.50 | 99.70 | 1,557,214 |
| 15/12/25 | 102.33 | 103.21 | 101.46 | 101.68 | 2,045,449 |
| 12/12/25 | 101.15 | 102.56 | 101.15 | 101.57 | 1,012,098 |
|
|
||||
|
|
||||
|
|