| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.27▼ | 104.08▲ | 103.92▲ | 103.52▲ | 105.90▼ |
| MA10 | 104.22 | 103.84▲ | 103.72▲ | 104.84▼ | 105.92▼ |
| MA20 | 104.20▲ | 103.58▲ | 102.70▲ | 105.62▼ | 107.85▼ |
| MA50 | 103.97▲ | 103.17▲ | 104.08▲ | 105.71▼ | 108.38▼ |
| MA100 | 103.75▲ | 104.30▼ | 106.28▼ | 107.45▼ | 113.32▼ |
| MA200 | 102.61▲ | 106.28▼ | 105.15▼ | 108.66▼ | 126.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.106▲ | 0.327▲ | -0.417▼ | -0.148▼ |
| RSI | 53.872▲ | 60.678▲ | 55.075▲ | 47.414▼ | 44.764▼ |
| STOCH | 50.357 | 78.273 | 84.957▲ | 19.573▼ | 40.138 |
| WILL %R | -61.728 | -16.779▲ | -6.158▲ | -65.858 | -70.092 |
| CCI | 68.565 | 111.243▲ | 85.969 | -60.902 | -119.063▼ |
| MA | $SJM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 11:34 PM
J. M. Smucker reports a strong quarterly rebound, with stable revenue and ongoing dividend yield considerations amid sector operational challenges.
|
|
Wednesday, November 26, 2025 11:34 PM
J. M. Smucker reports a strong quarterly rebound, with stable revenue and ongoing dividend yield considerations amid sector operational challenges.
|
|
Wednesday, November 26, 2025 04:06 PM
Fintel reports that on November 26, 2025, Bernstein maintained coverage of J. M. Smucker (NYSE:SJM) with a Market Perform recommendation. Analyst Price Forecast Suggests 18.42% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 103.53 | 104.49 | 103.33 | 104.22 | 738,698 |
| 26/11/25 | 101.25 | 103.94 | 100.70 | 103.18 | 1,997,128 |
| 25/11/25 | 100.38 | 102.73 | 100.00 | 100.38 | 4,114,188 |
| 24/11/25 | 104.92 | 105.00 | 103.05 | 104.27 | 3,306,412 |
| 21/11/25 | 104.06 | 107.27 | 103.67 | 105.54 | 2,139,610 |
| 20/11/25 | 104.66 | 105.82 | 103.10 | 103.75 | 1,843,497 |
| 19/11/25 | 106.01 | 106.69 | 104.17 | 104.69 | 1,574,038 |
| 18/11/25 | 107.56 | 107.72 | 106.10 | 106.69 | 1,641,500 |
| 17/11/25 | 110.54 | 110.90 | 106.34 | 106.54 | 1,833,400 |
| 14/11/25 | 109.62 | 110.02 | 107.78 | 109.14 | 1,901,500 |
|
|
||||
|
|
||||
|
|