| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.23▲ | 97.25▲ | 97.05▲ | 98.49▼ | 99.47▼ |
| MA10 | 97.28▲ | 96.98▲ | 97.42▼ | 98.78▼ | 102.68▼ |
| MA20 | 97.25▲ | 97.40▼ | 97.95▼ | 99.58▼ | 105.46▼ |
| MA50 | 96.94▲ | 98.24▼ | 98.46▼ | 102.62▼ | 107.63▼ |
| MA100 | 97.27▲ | 98.47▼ | 99.51▼ | 105.52▼ | 111.78▼ |
| MA200 | 97.85▼ | 99.49▼ | 100.85▼ | 107.49▼ | 125.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.070▲ | -0.077▼ | -0.056▼ | -0.818▼ |
| RSI | 57.667▲ | 44.102▼ | 36.855▼ | 36.819▼ | 37.519▼ |
| STOCH | 34.800 | 69.031 | 35.842 | 28.445 | 14.674▼ |
| WILL %R | -44.118 | -44.118 | -60.959 | -83.853▼ | -92.967▼ |
| CCI | 14.737 | 41.337 | -48.466 | -147.338▼ | -137.296▼ |
|
Wednesday, December 31, 2025 08:37 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Tuesday, December 16, 2025 10:55 AM
On November 26, BofA lifted its price target on The J. M. Smucker Company (NYSE:SJM) to $120 from $118 while maintaining a Neutral rating.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Stifel maintained coverage of J. M. Smucker (NYSE:SJM) with a Hold recommendation. As of September 30, 2025, the average one-year price target for J. M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 97.58 | 97.58 | 96.15 | 97.29 | 643,937 |
| 31/12/25 | 98.32 | 99.09 | 97.69 | 97.81 | 916,199 |
| 30/12/25 | 99.27 | 99.96 | 98.05 | 98.42 | 1,160,229 |
| 29/12/25 | 99.62 | 100.19 | 98.64 | 99.27 | 1,422,849 |
| 26/12/25 | 99.10 | 99.765 | 98.69 | 99.67 | 961,207 |
| 24/12/25 | 97.96 | 99.37 | 97.70 | 99.22 | 579,014 |
| 23/12/25 | 99.17 | 99.17 | 97.3201 | 97.95 | 1,926,995 |
| 22/12/25 | 98.31 | 99.79 | 97.89 | 99.15 | 1,673,103 |
| 19/12/25 | 99.46 | 100.31 | 98.425 | 98.69 | 2,348,711 |
| 18/12/25 | 100.35 | 102.20 | 100.24 | 100.37 | 1,561,220 |
|
|
||||
|
|
||||
|
|