| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.68▲ | 115.22▲ | 115.09▲ | 111.78▲ | 110.25▲ |
| MA10 | 115.61▲ | 114.99▲ | 115.43▲ | 110.33▲ | 105.27▲ |
| MA20 | 115.35▲ | 115.30▲ | 112.57▲ | 109.25▲ | 104.50▲ |
| MA50 | 114.94▲ | 111.60▲ | 110.83▲ | 103.91▲ | 107.44▲ |
| MA100 | 115.27▲ | 110.39▲ | 109.71▲ | 103.96▲ | 110.42▲ |
| MA200 | 113.03▲ | 109.63▲ | 107.14▲ | 105.76▲ | 124.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.161▼ | 0.137▲ | 0.371▲ | 1.666▲ |
| RSI | 69.588▲ | 64.917▲ | 64.961▲ | 66.100▲ | 65.249▲ |
| STOCH | 68.161 | 56.872 | 43.306 | 64.913 | 87.141▲ |
| WILL %R | -23.618▲ | -29.554 | -51.133 | -22.751▲ | -13.645▲ |
| CCI | 227.053▲ | 126.311▲ | 58.555 | 194.116▲ | 177.472▲ |
| CDL | $SJM Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 01:35 PM
J. M. Smucker’s refreshed fair value point estimate of $123.44, up from $114.87, sits within a Street price target range that runs from $117 to $135. That reset lines up with research where some ...
|
|
Friday, February 27, 2026 08:35 PM
The J. M. Smucker Company (NYSE:SJM) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 27, TD Cowen raised its price recommendation on The J. M. Smucker Company (NYSE ...
|
|
Thursday, February 26, 2026 10:10 AM
Shares of packaged foods company J.M Smucker (NYSE:SJM) jumped 6.4% in the morning session after the company reported fourth-quarter earnings that surpassed analyst expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 117.00 | 117.00 | 114.07 | 115.95 | 12,228,411 |
| 26/02/26 | 117.69 | 119.39 | 112.67 | 116.00 | 6,466,453 |
| 25/02/26 | 108.79 | 109.52 | 105.49 | 106.60 | 3,060,380 |
| 24/02/26 | 111.61 | 112.07 | 108.48 | 109.35 | 2,323,991 |
| 23/02/26 | 112.00 | 112.00 | 109.54 | 111.00 | 2,279,552 |
| 20/02/26 | 110.00 | 111.08 | 109.0033 | 110.38 | 1,625,781 |
| 19/02/26 | 108.35 | 109.61 | 108.12 | 109.57 | 1,247,359 |
| 18/02/26 | 106.05 | 107.84 | 104.27 | 107.69 | 2,631,207 |
| 17/02/26 | 110.45 | 111.08 | 105.37 | 106.22 | 2,274,700 |
| 13/02/26 | 109.98 | 110.64 | 108.23 | 110.53 | 2,109,900 |
|
|
||||
|
|
||||
|
|