| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.63▼ | 103.88▼ | 103.93▼ | 103.23▼ | 100.66▲ |
| MA10 | 103.71▼ | 104.09▼ | 104.03▼ | 102.57▲ | 97.65▲ |
| MA20 | 103.89▼ | 103.99▼ | 103.83▼ | 100.62▲ | 102.45▲ |
| MA50 | 104.13▼ | 103.68▼ | 102.89▲ | 97.49▲ | 104.09▼ |
| MA100 | 104.08▼ | 102.94▲ | 101.92▲ | 101.98▲ | 108.70▼ |
| MA200 | 103.83▼ | 101.70▲ | 99.28▲ | 103.66▼ | 122.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.092▼ | -0.087▼ | 0.266▲ | 0.416▲ |
| RSI | 25.862▼ | 40.957▼ | 45.875▼ | 59.579▲ | 51.806▲ |
| STOCH | 24.130 | 34.656 | 47.995 | 71.245 | 57.908 |
| WILL %R | -97.895▼ | -98.710▼ | -64.421 | -24.769▲ | -52.058 |
| CCI | -213.575▼ | -177.305▼ | -90.849 | 86.869 | 33.256 |
|
Thursday, May 28, 2026 09:41 AM
Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good, and ...
|
|
Wednesday, May 27, 2026 06:25 AM
J. M. Smucker (NYSE:SJM) has launched limited-edition Milk-Bone Krypto Soft & Chewy Mini Treats in collaboration with Warner Bros. The product is tied to the Supergirl film and its dog character, ...
|
|
Sunday, May 24, 2026 03:23 PM
With an annual dividend yield of 4.25%, The J. M. Smucker Company (NYSE:SJM) is included among the 10 High Yield Stocks for Lasting Retirement Income. On May 19, JPMorgan lowered its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 104.56 | 104.81 | 103.16 | 103.20 | 790,875 |
| 28/05/26 | 103.83 | 104.44 | 102.0576 | 104.28 | 650,852 |
| 27/05/26 | 102.97 | 104.79 | 102.76 | 102.98 | 740,405 |
| 26/05/26 | 102.95 | 103.68 | 102.169 | 102.32 | 1,106,954 |
| 22/05/26 | 102.74 | 103.92 | 101.405 | 103.36 | 722,838 |
| 21/05/26 | 99.99 | 102.25 | 98.74 | 101.91 | 1,381,170 |
| 20/05/26 | 101.56 | 102.54 | 99.38 | 100.48 | 1,564,358 |
| 19/05/26 | 104.27 | 104.75 | 102.85 | 103.04 | 1,749,755 |
| 18/05/26 | 100.69 | 104.45 | 100.69 | 103.64 | 2,745,432 |
| 15/05/26 | 100.09 | 100.855 | 98.94 | 100.54 | 1,904,849 |
|
|
||||
|
|
||||
|
|