| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.38▼ | 105.41▼ | 105.64▼ | 106.13▼ | 109.84▼ |
| MA10 | 105.29▼ | 105.77▼ | 105.35▼ | 108.80▼ | 109.41▼ |
| MA20 | 105.32▼ | 105.20▲ | 104.50▲ | 109.68▼ | 107.62▼ |
| MA50 | 105.74▼ | 105.52▼ | 107.70▼ | 109.13▼ | 110.15▼ |
| MA100 | 105.49▼ | 107.98▼ | 108.86▼ | 108.21▼ | 114.35▼ |
| MA200 | 104.58▲ | 108.73▼ | 110.09▼ | 109.43▼ | 127.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.023▲ | 0.339▲ | -0.888▼ | 0.290▲ |
| RSI | 43.996▼ | 48.089▼ | 44.547▼ | 41.091▼ | 44.664▼ |
| STOCH | 74.976 | 36.205 | 76.455 | 26.039 | 71.370 |
| WILL %R | -52.113 | -55.714 | -32.099 | -75.084▼ | -44.543 |
| CCI | 79.751 | -73.160 | 29.187 | -99.358 | -20.346 |
| CDL | $SJM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 12:40 PM
Your morning cup of joe just got a lot more expensive. Retail coffee prices were up almost 21% in August from the year before, according to the Bureau of Labor Statistics. Tariffs are one of the most ...
|
|
Tuesday, September 16, 2025 08:01 AM
Coffee future prices (KC1:COM) continue to surge in 2025, with both arabica and robusta reaching multi-year highs. The impact is being felt in the U.S. as retail coffee prices at grocery stores have ...
|
|
Tuesday, September 16, 2025 12:53 AM
This is TheStreet's Stock Market Today for Sept. 15, 2025. You can follow the latest updates on the market here, our daily live blog. At the top of the index today was Seagate Technology STX, already ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 104.58 | 106.40 | 104.58 | 105.19 | 3,498,198 |
| 16/09/25 | 102.50 | 104.81 | 102.415 | 104.54 | 1,905,048 |
| 15/09/25 | 107.84 | 107.84 | 102.23 | 102.24 | 2,718,721 |
| 12/09/25 | 109.19 | 109.97 | 107.80 | 107.80 | 1,576,717 |
| 11/09/25 | 110.63 | 111.26 | 109.61 | 110.86 | 1,674,592 |
| 10/09/25 | 110.16 | 110.39 | 108.325 | 110.03 | 1,028,958 |
| 09/09/25 | 111.61 | 112.05 | 110.33 | 110.85 | 1,006,273 |
| 08/09/25 | 111.79 | 111.79 | 109.94 | 111.59 | 1,738,899 |
| 05/09/25 | 112.68 | 114.11 | 112.00 | 112.51 | 1,426,273 |
| 04/09/25 | 112.34 | 112.73 | 111.53 | 112.34 | 1,546,151 |
|
|
||||
|
|
||||
|
|