| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.02▼ | 94.87▼ | 95.00▼ | 95.63▼ | 105.33▼ |
| MA10 | 95.09▼ | 95.10▼ | 95.77▼ | 103.65▼ | 109.81▼ |
| MA20 | 94.92▼ | 95.95▼ | 96.15▼ | 108.20▼ | 110.50▼ |
| MA50 | 94.98▼ | 95.92▼ | 101.05▼ | 111.86▼ | 113.01▼ |
| MA100 | 95.79▼ | 101.74▼ | 106.64▼ | 110.67▼ | 117.68▼ |
| MA200 | 96.25▼ | 107.03▼ | 109.59▼ | 112.62▼ | 128.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.087▼ | 0.177▲ | -1.855▼ | -1.750▼ |
| RSI | 44.065▼ | 36.601▼ | 31.807▼ | 25.588▼ | 31.432▼ |
| STOCH | 54.047 | 20.271 | 10.494▼ | 14.534▼ | 24.998 |
| WILL %R | -75.714▼ | -82.074▼ | -86.839▼ | -95.738▼ | -96.813▼ |
| CCI | -77.778 | -51.597 | -96.573 | -103.543▼ | -270.331▼ |
| CDL | $SJM Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:27 AM
The J. M. Smucker Company (NYSE:SJM) is one of the 18 stocks Jim Cramer recently shared insights on. While discussing the company, Cramer said that almost every analyst who covers the stock is bearish ...
|
|
Saturday, June 14, 2025 12:33 PM
U.S. equities ended the week in the red as escalating geopolitical tensions between Israel and Iran unsettled markets. On Friday, the S&P 500 fell 1.1%, the Dow dropped 770 points (1.8%), and the ...
|
|
Saturday, June 14, 2025 12:55 AM
J.M. Smucker's (NYSE: SJM) stock price tumbled 15.6% on Tuesday after the packaged food giant reported fourth-quarter fiscal 2025 results and updated its fiscal 2026 guidance. The stock price of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.235 | 96.77 | 94.28 | 94.79 | 1,111,709 |
| 13/06/25 | 97.48 | 98.21 | 95.60 | 95.72 | 2,926,583 |
| 12/06/25 | 96.00 | 97.42 | 94.84 | 97.37 | 3,788,559 |
| 11/06/25 | 95.01 | 96.46 | 94.00 | 95.87 | 6,804,086 |
| 10/06/25 | 104.01 | 105.79 | 93.935 | 94.40 | 13,469,718 |
| 09/06/25 | 111.00 | 111.94 | 110.31 | 111.85 | 2,048,256 |
| 06/06/25 | 111.33 | 112.39 | 110.23 | 110.88 | 1,532,683 |
| 05/06/25 | 111.53 | 112.06 | 110.57 | 111.04 | 917,375 |
| 04/06/25 | 112.87 | 113.235 | 111.89 | 112.03 | 895,330 |
| 03/06/25 | 111.55 | 112.7725 | 110.21 | 112.50 | 787,837 |
|
|
||||
|
|
||||
|
|