The J. M. Smucker Company (SJM) Stock Price

112.02 ▲ +0.55 (+0.49%)
Open: 112.28 Vol: 2.28M Day's range: 110.925 - 113.00 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.17▼ 112.00▲ 112.01▲ 111.74▲ 110.15▲
MA10 112.21▼ 111.92▲ 111.75▲ 111.17▲ 105.83▲
MA20 112.07▼ 111.71▲ 111.22▲ 110.16▲ 108.88▲
MA50 111.96▲ 111.26▲ 111.39▲ 104.80▲ 110.96▲
MA100 111.79▲ 111.32▲ 110.39▲ 109.50▲ 114.62▼
MA200 111.29▲ 110.44▲ 108.90▲ 109.80▲ 128.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.034▲ 0.116▲ -0.018▼ 0.872▲
RSI 48.153▼ 57.103▲ 57.259▲ 59.744▲ 54.415▲
STOCH 40.678     66.356     58.433     70.138     80.035▲
WILL %R -65.574     -45.109     -31.559     -21.020▲ -16.091▲
CCI -71.795     82.730     97.193     93.558     69.655    
Latest Filters Detected On SJM
▲ MA $SJM MA(20) Crossed Above MA(200) Set Alert
▼ MACD $SJM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SJM Price Crossed Above MA(7) Set Alert
The J. M. Smucker Company News
Investigation Opened on Behalf of The J. M. Smucker Company (SJM) Shareholders - Contact Levi & Korsinsky
Monday, August 18, 2025 07:54 AM
Detailed price information for J.M. Smucker Company (SJM-N) from The Globe and Mail including charting and trades.
The J.M. Smucker Co. to Report First Quarter Earnings and Participate in the 2025 Barclays Global Consumer Staples Conference
Wednesday, August 06, 2025 05:11 AM
The J.M. Smucker Co. (NYSE: SJM) will release its first quarter fiscal 2026 financial results on Wednesday, August 27, 2025. A press release, including financial statements and segment information, ...
SJM BREAKING NEWS: The J.M. Smucker Co. Stock Declines ... - Morningstar
Friday, August 01, 2025 04:50 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into The J.M. Smucker Company (NYSE: SJM) for potential violations of the federal securities laws.
SJM historical stock data
date open high low close volume
19/08/25 112.28 113.00 110.925 112.02 2,282,707
18/08/25 111.00 111.72 110.22 111.47 2,111,497
15/08/25 110.70 111.38 110.08 110.76 1,692,904
14/08/25 112.93 112.93 110.6675 111.44 1,300,055
13/08/25 111.34 113.38 111.21 113.01 1,233,908
12/08/25 111.26 111.90 110.5837 111.37 905,418
11/08/25 111.09 111.54 110.19 110.93 1,234,548
08/08/25 111.10 111.63 110.05 110.72 1,278,166
07/08/25 109.43 111.22 108.73 110.95 1,045,013
06/08/25 109.78 110.065 108.80 109.03 1,067,168
Quote Details
52wk Low:93.30
52wk High:125.415
Vol:2.28M
Avg Vol(3m):40.6M
1Y Chng:-7.06%
1M Chng:+7.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.89B