| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.67▲ | 98.78▼ | 98.84▼ | 100.17▼ | 102.02▼ |
| MA10 | 98.71▼ | 98.91▼ | 99.48▼ | 100.31▼ | 103.73▼ |
| MA20 | 98.78▼ | 99.65▼ | 100.19▼ | 101.24▼ | 106.69▼ |
| MA50 | 98.87▼ | 100.23▼ | 100.56▼ | 103.47▼ | 107.75▼ |
| MA100 | 99.41▼ | 100.49▼ | 100.61▼ | 106.40▼ | 112.46▼ |
| MA200 | 100.22▼ | 100.87▼ | 103.43▼ | 108.08▼ | 125.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.077▼ | -0.217▼ | -0.038▼ | -0.708▼ |
| RSI | 44.080▼ | 32.344▼ | 33.213▼ | 38.403▼ | 38.609▼ |
| STOCH | 29.912 | 11.289▼ | 5.977▼ | 39.419 | 30.014 |
| WILL %R | -54.206 | -91.075▼ | -93.423▼ | -94.462▼ | -98.098▼ |
| CCI | -67.115 | -100.778▼ | -90.357 | -137.366▼ | -126.894▼ |
| ▼ MACD | $SJM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 16, 2025 11:14 AM
The J. M. Smucker Company (NYSE:SJM) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On November 26, BofA lifted its price target on The J. M. Smucker Company (NYSE:SJM) to $120 ...
|
|
Thursday, December 11, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at J. M. Smucker (NYSE:SJM) and its peers. As America industrialized and ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Stifel maintained coverage of J. M. Smucker (NYSE:SJM) with a Hold recommendation. As of September 30, 2025, the average one-year price target for J. M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 99.46 | 100.31 | 98.425 | 98.69 | 2,348,711 |
| 18/12/25 | 100.35 | 102.20 | 100.24 | 100.37 | 1,561,220 |
| 17/12/25 | 99.79 | 101.01 | 99.39 | 100.39 | 1,162,233 |
| 16/12/25 | 101.95 | 102.38 | 99.50 | 99.70 | 1,557,214 |
| 15/12/25 | 102.33 | 103.21 | 101.46 | 101.68 | 2,045,449 |
| 12/12/25 | 101.15 | 102.56 | 101.15 | 101.57 | 1,012,098 |
| 11/12/25 | 100.00 | 101.97 | 99.94 | 100.91 | 1,602,407 |
| 10/12/25 | 99.71 | 100.12 | 98.64 | 99.68 | 1,265,352 |
| 09/12/25 | 100.81 | 101.41 | 99.00 | 99.40 | 1,233,446 |
| 08/12/25 | 100.28 | 101.37 | 99.3584 | 100.68 | 1,414,924 |
|
|
||||
|
|
||||
|
|