| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.48▲ | 101.56▼ | 101.74▼ | 100.43▲ | 104.09▼ |
| MA10 | 101.49▼ | 101.73▼ | 101.47▲ | 100.63▲ | 104.33▼ |
| MA20 | 101.54▼ | 101.48▲ | 100.80▲ | 102.73▼ | 107.16▼ |
| MA50 | 101.79▼ | 100.51▲ | 100.36▲ | 104.15▼ | 108.01▼ |
| MA100 | 101.54▼ | 100.39▲ | 101.63▼ | 106.86▼ | 112.76▼ |
| MA200 | 100.94▲ | 101.82▼ | 104.07▼ | 108.34▼ | 126.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.071▼ | 0.090▲ | -0.119▼ | -0.527▼ |
| RSI | 41.126▼ | 55.455▲ | 57.663▲ | 45.675▼ | 41.985▼ |
| STOCH | 25.155 | 27.681 | 63.931 | 29.423 | 39.009 |
| WILL %R | -70.968 | -58.011 | -35.354 | -55.189 | -79.227▼ |
| CCI | -54.775 | -35.917 | 27.627 | 18.931 | -129.354▼ |
|
Monday, December 01, 2025 08:53 AM
So much for a bursting of the AI bubble. With the markets on quite a strong winning streak, with the S&P 500 now just a good day or two away from returning to prior highs, investors might be wondering ...
|
|
Wednesday, November 26, 2025 11:34 PM
J. M. Smucker reports a strong quarterly rebound, with stable revenue and ongoing dividend yield considerations amid sector operational challenges.
|
|
Wednesday, November 26, 2025 11:34 PM
J. M. Smucker reports a strong quarterly rebound, with stable revenue and ongoing dividend yield considerations amid sector operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 101.26 | 102.56 | 101.26 | 101.49 | 490,107 |
| 11/12/25 | 100.00 | 101.97 | 99.94 | 100.91 | 1,602,407 |
| 10/12/25 | 99.71 | 100.12 | 98.64 | 99.68 | 1,265,352 |
| 09/12/25 | 100.81 | 101.41 | 99.00 | 99.40 | 1,233,446 |
| 08/12/25 | 100.28 | 101.37 | 99.3584 | 100.68 | 1,414,924 |
| 05/12/25 | 99.51 | 100.40 | 99.00 | 100.11 | 942,168 |
| 04/12/25 | 101.00 | 101.05 | 99.24 | 99.61 | 1,260,342 |
| 03/12/25 | 101.33 | 101.64 | 100.1275 | 100.36 | 1,915,337 |
| 02/12/25 | 102.56 | 103.14 | 100.76 | 101.00 | 1,598,857 |
| 01/12/25 | 103.79 | 104.4399 | 102.26 | 103.09 | 1,846,102 |
|
|
||||
|
|
||||
|
|