The Sherwin-Williams Company (SHW) Stock Price

339.32 ▲ +1.83 (+0.54%)
Open: 337.875 Vol: 9.51K Day's range: 337.875 - 342.09 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 338.85▲ 339.08▲ 338.89▲ 341.08▼ 338.48▲
MA10 338.68▲ 338.90▲ 338.44▲ 338.09▲ 338.15▲
MA20 338.88▲ 338.30▲ 339.56▼ 337.22▲ 347.08▼
MA50 338.88▲ 340.68▼ 340.45▼ 338.34▲ 347.21▼
MA100 338.72▲ 340.15▼ 336.99▲ 346.21▼ 342.87▼
MA200 339.47▼ 337.63▲ 339.28▲ 346.79▼ 295.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.229▲ 0.000▲ 0.755▲ -0.760▼
RSI 60.658▲ 50.883▲ 49.070▼ 50.798▲ 47.033▼
STOCH 56.795     42.053     47.016     82.936▲ 33.187    
WILL %R -17.012▲ -60.613     -47.077     -23.909▲ -63.845    
CCI 118.556▲ 10.867     56.205     45.561     -31.412    
Latest Filters Detected On SHW
RSI $SHW RSI(14) Crossed Above 50 Set Alert
▲ MACD $SHW MACD(12,26,9) Crossed Above Zero Set Alert
MA $SHW Price Crossed Above MA(50) Set Alert
CDL $SHW Harami Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Q3 Earnings Recap: Carlisle (NYSE:CSL) Tops Building Materials Stocks
Tuesday, December 02, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the building materials stocks, including Carlisle (NYSE:CSL) and its peers. Traditionally, building materials companies have built ...
Building Materials Stocks Q3 Teardown: Armstrong World (NYSE:AWI) Vs The Rest
Monday, December 01, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at building materials stocks, starting with ...
SHW historical stock data
date open high low close volume
03/12/25 337.92 342.09 337.875 339.32 773,632
02/12/25 343.31 343.31 335.85 337.49 1,389,369
01/12/25 339.88 344.80 339.11 341.49 1,662,733
28/11/25 342.45 344.69 342.25 343.69 566,814
26/11/25 341.26 344.84 339.97 343.39 1,174,263
25/11/25 338.81 344.14 337.125 342.65 1,452,450
24/11/25 337.47 338.90 333.59 338.00 2,306,526
21/11/25 329.49 342.59 329.455 337.06 2,392,491
20/11/25 331.04 334.44 327.47 328.01 2,882,249
19/11/25 328.02 330.16 324.62 329.78 2,050,526
Quote Details
52wk Low:308.84
52wk High:385.90
Vol:9.51K
Avg Vol(3m):30.9M
1Y Chng:-2.68%
1M Chng:+1.65%
Add to Watch List
More Information
Market Cap. 85.14B