| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.91▼ | 328.25▼ | 328.23▼ | 328.45▼ | 334.10▼ |
| MA10 | 328.23▼ | 328.23▼ | 327.96▼ | 328.53▼ | 335.25▼ |
| MA20 | 328.36▼ | 327.74▲ | 327.83▲ | 333.30▼ | 345.42▼ |
| MA50 | 328.26▼ | 327.99▼ | 326.62▲ | 335.65▼ | 346.62▼ |
| MA100 | 327.99▼ | 327.10▲ | 332.86▼ | 345.06▼ | 343.31▼ |
| MA200 | 327.75▲ | 333.51▼ | 334.72▼ | 345.55▼ | 296.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.020▲ | 0.069▲ | -0.505▼ | -1.573▼ |
| RSI | 40.858▼ | 50.031▲ | 50.121▲ | 43.011▼ | 42.181▼ |
| STOCH | 29.400 | 48.815 | 70.307 | 37.364 | 27.874 |
| WILL %R | -67.133 | -36.080 | -42.137 | -68.246 | -80.693▼ |
| CCI | -130.706▼ | -54.510 | 29.222 | -61.327 | -121.488▼ |
| CDL | $SHW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 05:00 AM
The Sherwin-Williams Company ( NYSE:SHW ) shareholders might be concerned after seeing the share price drop 11% in ...
|
|
Sunday, November 30, 2025 05:00 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly, we'd want to identify a growing return on capital employed (RO ...
|
|
Friday, November 28, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 325.32 | 329.48 | 323.88 | 327.95 | 1,569,108 |
| 16/12/25 | 328.00 | 330.40 | 325.11 | 327.87 | 1,485,224 |
| 15/12/25 | 331.22 | 331.34 | 326.78 | 328.45 | 1,623,747 |
| 12/12/25 | 330.05 | 331.42 | 326.83 | 328.69 | 1,632,972 |
| 11/12/25 | 328.66 | 332.28 | 326.96 | 329.30 | 1,899,722 |
| 10/12/25 | 322.19 | 327.06 | 320.11 | 326.27 | 2,160,537 |
| 09/12/25 | 326.53 | 327.545 | 320.95 | 321.14 | 1,685,040 |
| 08/12/25 | 331.47 | 333.09 | 326.64 | 327.13 | 1,376,394 |
| 05/12/25 | 335.37 | 336.01 | 332.44 | 333.11 | 2,011,891 |
| 04/12/25 | 339.25 | 340.66 | 334.84 | 335.37 | 1,368,445 |
|
|
||||
|
|
||||
|
|