The Sherwin-Williams Company (SHW) Stock Price

357.08 ▼ -3.02 (-0.84%)
Open: 360.06 Vol: 2.02M Day's range: 354.51 - 360.10 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 357.43▼ 357.55▼ 356.80▲ 360.94▼ 365.67▼
MA10 357.42▼ 356.56▲ 357.96▼ 364.21▼ 356.85▲
MA20 357.53▼ 358.39▼ 361.63▼ 365.28▼ 353.39▲
MA50 356.75▲ 360.69▼ 364.46▼ 353.98▲ 355.56▲
MA100 357.76▼ 364.68▼ 364.72▼ 352.27▲ 336.64▲
MA200 361.25▼ 365.11▼ 362.81▼ 352.56▲ 294.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.167▲ -0.362▼ -1.665▼ 1.724▲
RSI 48.738▼ 39.634▼ 39.596▼ 46.602▼ 51.522▲
STOCH 48.696     60.589     22.291     36.941     74.876    
WILL %R -67.910     -62.553     -78.727▼ -88.355▼ -43.312    
CCI -26.078     28.530     -47.873     -150.414▼ 29.687    
Latest Filters Detected On SHW
RSI $SHW RSI(14) Crossed Below 50 Set Alert
MA $SHW Price Crossed Below MA(26) Set Alert
MA $SHW Price Crossed Below MA(13) Set Alert
MA $SHW Price Crossed Below MA(7) Set Alert
The Sherwin-Williams Company News
S&P 500, Nasdaq hit record highs
Monday, September 15, 2025 06:24 PM
NEW YORK: The S&P 500 and the Nasdaq hit intraday record highs on Monday, setting a positive tone for a week dominated by the Federal Reserve’s crucial policy meeting, while Tesla shares climbed ...
US STOCKS-S&P 500, Nasdaq hit record highs ahead of Fed meeting; Tesla rallies
Monday, September 15, 2025 11:50 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, as Wall Street awaits the Federal Reserve's crucial policy meeting later this week, while Tesla shares climbed following CEO Elon Musk's ...
S&P 500, Nasdaq hit record highs ahead of Fed meeting; Tesla rallies
Monday, September 15, 2025 11:48 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, as Wall Street awaits the Federal Reserve's crucial policy meeting later this week, while Tesla shares climbed following CEO Elon Musk's ...
SHW historical stock data
date open high low close volume
15/09/25 360.06 360.10 354.51 357.08 2,016,418
12/09/25 365.84 367.48 359.99 360.10 1,848,812
11/09/25 358.69 369.52 357.74 368.68 2,078,963
10/09/25 358.94 362.24 354.59 357.45 1,777,820
09/09/25 370.98 372.00 358.56 361.38 2,210,187
08/09/25 372.38 375.59 370.62 375.23 1,545,017
05/09/25 368.85 376.58 366.50 372.43 3,066,961
04/09/25 365.50 366.96 361.75 365.78 1,922,919
03/09/25 360.30 364.17 359.66 363.03 2,528,637
02/09/25 361.47 363.16 359.24 360.92 1,472,540
Quote Details
52wk Low:308.84
52wk High:400.42
Vol:2.02M
Avg Vol(3m):33.7M
1Y Chng:-6.44%
1M Chng:+2.65%
Add to Watch List
More Information
Market Cap. 89.78B