The Sherwin-Williams Company (SHW) Stock Price

356.10 ▼ -6.49 (-1.79%)
Open: 355.51 Vol: 1.39M Day's range: 345.72 - 357.47 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 355.86▲ 355.16▲ 355.00▲ 360.23▼ 362.04▼
MA10 355.70▲ 354.12▲ 356.16▼ 361.74▼ 355.23▲
MA20 355.67▲ 355.93▲ 357.25▼ 362.95▼ 344.62▲
MA50 354.39▲ 356.84▼ 359.51▼ 349.41▲ 346.70▲
MA100 354.91▲ 359.30▼ 362.84▼ 342.62▲ 346.14▲
MA200 356.63▼ 362.63▼ 358.94▼ 347.18▲ 301.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.312▲ -0.133▼ -1.632▼ 2.739▲
RSI 59.488▲ 50.343▲ 46.515▼ 47.586▼ 53.694▲
STOCH 66.490     81.399▲ 50.039     34.001     75.783    
WILL %R -30.989     -39.983     -39.983     -67.613     -37.183    
CCI 90.010     63.638     -15.515     -167.972▼ 32.659    
Latest Filters Detected On SHW
RSI $SHW RSI(14) Crossed Below 50 Set Alert
MA $SHW Price Crossed Below MA(26) Set Alert
MA $SHW Price Crossed Below MA(7) Set Alert
CDL $SHW Doji Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Sherwin-Williams Extends 47-Year Dividend Streak As Valuation Questions Linger
Saturday, February 28, 2026 05:38 PM
Sherwin-Williams (NYSE:SHW) announced its 47th consecutive annual dividend increase. The move extends a dividend streak that now spans nearly five decades. The announcement underscores the company’s ...
Mizuho raises Sherwin-Williams (SHW) price target to $410 after earnings review
Friday, February 20, 2026 03:13 PM
The Sherwin-Williams Company (NYSE:SHW) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 17, Mizuho lifted its price recommendation on The Sherwin-Williams Company ...
At US$369, Is The Sherwin-Williams Company (NYSE:SHW) Worth Looking At Closely?
Saturday, February 14, 2026 04:00 AM
Today we're going to take a look at the well-established The Sherwin-Williams Company ( NYSE:SHW ). The company's ...
SHW historical stock data
date open high low close volume
02/03/26 355.51 357.47 345.72 356.10 1,390,069
27/02/26 356.50 363.06 353.55 362.59 1,935,890
26/02/26 359.74 361.78 354.59 360.50 1,222,687
25/02/26 368.52 368.53 354.44 357.25 1,532,176
24/02/26 367.21 368.82 363.22 364.73 1,759,768
23/02/26 358.94 365.83 357.73 364.27 1,664,321
20/02/26 358.26 364.4404 357.13 360.63 1,652,893
19/02/26 363.68 365.58 356.81 357.61 1,627,845
18/02/26 368.00 368.90 364.7471 365.76 1,188,706
17/02/26 370.20 372.45 364.72 367.94 1,335,992
Quote Details
52wk Low:308.84
52wk High:379.65
Vol:1.39M
Avg Vol(3m):24.6M
1Y Chng:+6.13%
1M Chng:-0.48%
Add to Watch List
More Information
Market Cap. 89.84B