The Sherwin-Williams Company (SHW) Stock Price

343.28 ▲ +0.63 (+0.18%)
Open: 340.775 Vol: 27.85K Day's range: 340.775 - 344.83 Nov 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 343.44▼ 343.90▼ 343.77▼ 337.80▲ 339.52▲
MA10 343.74▼ 343.59▼ 343.04▲ 334.04▲ 338.37▲
MA20 344.04▼ 343.07▲ 341.25▲ 338.19▲ 347.10▼
MA50 343.92▼ 340.52▲ 334.96▲ 338.85▲ 347.32▼
MA100 343.20▲ 334.61▲ 337.28▲ 346.52▼ 342.44▲
MA200 341.52▲ 337.13▲ 338.58▲ 347.11▼ 295.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.162▼ -0.088▼ 0.938▲ -1.032▼
RSI 34.488▼ 56.684▲ 61.975▲ 55.259▲ 48.923▼
STOCH 8.998▼ 75.060     76.976     63.518     28.050    
WILL %R -93.289▼ -38.224     -20.462▲ -16.912▲ -57.060    
CCI -122.777▼ 18.289     62.759     77.194     -34.877    
Latest Filters Detected On SHW
▲ MACD $SHW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SHW Price Crossed Above MA(50) Set Alert
The Sherwin-Williams Company News
Stock Market Today: Dow Gains Nearly 500 Points After Whipsaw Action As Nvidia Finishes Lower (Live Coverage)
Friday, November 21, 2025 01:35 PM
Ahead of the opening bell, the Dow rose 0.5%, as S&P 500 futures moved up 0.3%. Nasdaq 100 futures gained 0.1% in premarket trading. On Thursday, the Dow dropped 0.8% while the S&P fell 1.6% and ...
$1000 Invested In Sherwin-Williams 10 Years Ago Would Be Worth This Much Today
Tuesday, November 18, 2025 01:44 PM
Buying $1000 In SHW: If an investor had bought $1000 of SHW stock 10 years ago, it would be worth $3,527.05 today based on a price of $323.83 for SHW at the time of writing.
Sherwin-Williams Insiders Sold US$1.6m Of Shares Suggesting Hesitancy
Friday, November 14, 2025 05:00 AM
The fact that multiple The Sherwin-Williams Company insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowin ...
SHW historical stock data
date open high low close volume
26/11/25 341.25 344.83 340.775 343.28 880,644
25/11/25 338.81 344.14 337.125 342.65 1,452,450
24/11/25 337.47 338.90 333.59 338.00 2,306,526
21/11/25 329.49 342.59 329.455 337.06 2,392,491
20/11/25 331.04 334.44 327.47 328.01 2,882,249
19/11/25 328.02 330.16 324.62 329.78 2,050,526
18/11/25 322.92 327.05 318.22 323.83 2,255,311
17/11/25 331.40 333.21 326.72 326.81 1,991,300
14/11/25 337.17 337.92 331.53 332.18 2,317,500
13/11/25 342.02 345.95 338.51 338.84 2,322,921
Quote Details
52wk Low:308.84
52wk High:398.50
Vol:27.85K
Avg Vol(3m):42.1M
1Y Chng:-6.42%
1M Chng:+3.57%
Add to Watch List
More Information
Market Cap. 84.27B