| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.68▲ | 356.87▲ | 357.12▲ | 356.39▲ | 337.05▲ |
| MA10 | 357.40▲ | 356.82▲ | 356.73▲ | 347.99▲ | 336.00▲ |
| MA20 | 357.02▲ | 356.38▲ | 356.45▲ | 336.41▲ | 340.52▲ |
| MA50 | 356.87▲ | 356.37▲ | 350.95▲ | 335.16▲ | 345.72▲ |
| MA100 | 356.57▲ | 349.19▲ | 338.65▲ | 341.29▲ | 344.55▲ |
| MA200 | 356.18▲ | 337.28▲ | 333.59▲ | 344.55▲ | 297.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.076▲ | -0.358▼ | 3.180▲ | 1.882▲ |
| RSI | 66.391▲ | 59.396▲ | 61.848▲ | 68.855▲ | 57.608▲ |
| STOCH | 88.843▲ | 75.093 | 80.691▲ | 93.832▲ | 44.559 |
| WILL %R | -11.321▲ | -4.455▲ | -9.602▲ | -3.081▲ | -21.401▲ |
| CCI | 122.063▲ | 169.293▲ | 165.414▲ | 87.210 | 180.380▲ |
| BBANDS | $SHW Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 13, 2026 06:04 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Monday, January 12, 2026 08:34 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
|
|
Wednesday, January 07, 2026 06:29 AM
Sherwin-Williams (NYSE: SHW) has outperformed the market over the past 15 years by 6.19% on an annualized basis producing an average annual return of 18.07%. Currently, Sherwin-Williams has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 355.90 | 358.10 | 354.01 | 357.83 | 1,355,472 |
| 15/01/26 | 355.78 | 358.41 | 353.90 | 356.13 | 1,711,054 |
| 14/01/26 | 356.03 | 358.82 | 352.94 | 354.35 | 1,921,679 |
| 13/01/26 | 357.00 | 359.00 | 353.71 | 355.99 | 1,862,839 |
| 12/01/26 | 352.59 | 358.505 | 349.24 | 357.63 | 1,728,365 |
| 09/01/26 | 343.50 | 354.00 | 342.735 | 353.28 | 2,432,816 |
| 08/01/26 | 327.75 | 342.68 | 325.475 | 341.03 | 1,930,798 |
| 07/01/26 | 342.005 | 343.90 | 331.33 | 331.41 | 1,506,198 |
| 06/01/26 | 331.29 | 341.74 | 329.00 | 340.09 | 1,778,834 |
| 05/01/26 | 326.08 | 333.19 | 322.88 | 332.20 | 1,661,798 |
|
|
||||
|
|
||||
|
|