| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.13▼ | 338.57▼ | 338.88▼ | 329.10▲ | 337.67▼ |
| MA10 | 337.16▼ | 339.44▼ | 335.96▲ | 334.89▲ | 338.72▼ |
| MA20 | 338.01▼ | 335.60▲ | 332.77▲ | 338.81▼ | 347.23▼ |
| MA50 | 339.59▼ | 330.94▲ | 332.90▲ | 339.58▼ | 347.75▼ |
| MA100 | 336.60▲ | 333.96▲ | 336.82▲ | 346.75▼ | 342.12▼ |
| MA200 | 333.36▲ | 337.27▼ | 337.71▼ | 347.39▼ | 294.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.184▼ | 0.903▲ | -0.736▼ | -1.723▼ |
| RSI | 32.417▼ | 55.353▲ | 57.727▲ | 49.921▼ | 45.727▼ |
| STOCH | 29.759 | 44.169 | 79.463 | 26.021 | 20.563 |
| WILL %R | -82.166▼ | -36.535 | -36.535 | -37.535 | -69.331 |
| CCI | -54.086 | -24.858 | 41.729 | 3.646 | -86.927 |
|
Friday, November 21, 2025 01:35 PM
Ahead of the opening bell, the Dow rose 0.5%, as S&P 500 futures moved up 0.3%. Nasdaq 100 futures gained 0.1% in premarket trading. On Thursday, the Dow dropped 0.8% while the S&P fell 1.6% and ...
|
|
Friday, November 21, 2025 11:23 AM
Among the Nasdaq 100 stocks, Alphabet GOOGL and Tesla TSLA rallied nearly 3% and more than 1%, respectively, making them some of the best performers just after the market open. Meanwhile, ...
|
|
Tuesday, November 18, 2025 01:44 PM
Buying $1000 In SHW: If an investor had bought $1000 of SHW stock 10 years ago, it would be worth $3,527.05 today based on a price of $323.83 for SHW at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 329.49 | 342.59 | 329.455 | 337.06 | 2,392,491 |
| 20/11/25 | 331.04 | 334.44 | 327.47 | 328.01 | 2,882,249 |
| 19/11/25 | 328.02 | 330.16 | 324.62 | 329.78 | 2,050,526 |
| 18/11/25 | 322.92 | 327.05 | 318.22 | 323.83 | 2,255,311 |
| 17/11/25 | 331.40 | 333.21 | 326.72 | 326.81 | 1,991,300 |
| 14/11/25 | 337.17 | 337.92 | 331.53 | 332.18 | 2,317,500 |
| 13/11/25 | 342.02 | 345.95 | 338.51 | 338.84 | 2,322,921 |
| 12/11/25 | 345.58 | 348.3809 | 344.29 | 344.72 | 1,516,342 |
| 11/11/25 | 343.48 | 346.53 | 341.76 | 345.08 | 2,216,660 |
| 10/11/25 | 338.86 | 343.50 | 335.99 | 342.55 | 1,617,113 |
|
|
||||
|
|
||||
|
|