| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.08▲ | 332.93▲ | 333.36▼ | 333.25▲ | 321.27▲ |
| MA10 | 332.96▲ | 333.61▼ | 331.98▲ | 328.60▲ | 334.81▼ |
| MA20 | 332.96▲ | 331.70▲ | 331.94▲ | 322.33▲ | 338.02▼ |
| MA50 | 333.48▼ | 332.01▲ | 332.98▲ | 338.62▼ | 344.04▼ |
| MA100 | 332.70▲ | 331.47▲ | 325.69▲ | 338.67▼ | 346.39▼ |
| MA200 | 331.78▲ | 325.51▲ | 322.48▲ | 342.92▼ | 303.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.090▲ | 0.263▲ | 2.577▲ | -1.784▼ |
| RSI | 54.589▲ | 54.531▲ | 54.510▲ | 54.069▲ | 48.070▼ |
| STOCH | 53.770 | 19.282▼ | 60.551 | 80.309▲ | 22.704 |
| WILL %R | -19.126▲ | -43.017 | -41.394 | -20.829▲ | -58.315 |
| CCI | 144.392▲ | -24.999 | 48.435 | 72.549 | -34.469 |
| ▲ MACD | $SHW MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 16, 2026 05:17 AM
US stocks are predicted to get off to a slow start on Thursday, after Wall Street saw various fresh record highs reached in the previous session. Nasdaq 100 futures were up 0.2%, with those for the ...
|
|
Monday, April 13, 2026 08:09 AM
SHW, citing macroeconomic and geopolitical headwinds tied to reduced chemical production and inflationary pressures related to the Middle East conflict. Insider selling at Sherwin-Williams in recent ...
|
|
Friday, April 10, 2026 05:04 PM
Fintel reports that on April 10, 2026, Wells Fargo downgraded their outlook for Sherwin-Williams (NYSE:SHW) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 16.22% Upside As of April 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 334.61 | 338.90 | 331.10 | 333.34 | 1,395,798 |
| 15/04/26 | 333.80 | 334.55 | 326.255 | 328.84 | 1,644,644 |
| 14/04/26 | 334.98 | 336.28 | 333.28 | 333.60 | 684,567 |
| 13/04/26 | 334.18 | 335.87 | 327.11 | 334.38 | 1,499,194 |
| 10/04/26 | 335.72 | 337.22 | 332.08 | 336.11 | 1,160,098 |
| 09/04/26 | 332.05 | 339.32 | 330.00 | 335.73 | 1,506,751 |
| 08/04/26 | 331.79 | 338.12 | 329.51 | 335.67 | 1,649,022 |
| 07/04/26 | 315.19 | 315.999 | 310.61 | 313.96 | 1,325,741 |
| 06/04/26 | 316.53 | 318.14 | 313.72 | 316.39 | 1,155,229 |
| 02/04/26 | 319.01 | 324.16 | 312.46 | 318.00 | 1,767,961 |
|
|
||||
|
|
||||
|
|