| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.85▲ | 323.00▲ | 322.90▲ | 319.94▲ | 322.56▲ |
| MA10 | 323.70▲ | 322.52▲ | 321.97▲ | 320.29▲ | 332.04▼ |
| MA20 | 323.38▲ | 321.92▲ | 321.16▲ | 322.74▲ | 332.69▼ |
| MA50 | 322.68▲ | 320.38▲ | 319.54▲ | 336.13▼ | 333.30▼ |
| MA100 | 322.02▲ | 319.44▲ | 322.18▲ | 330.16▼ | 342.13▼ |
| MA200 | 321.27▲ | 322.40▲ | 323.44▲ | 333.06▼ | 315.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.148▲ | 0.279▲ | 0.585▲ | -1.948▼ |
| RSI | 65.711▲ | 65.618▲ | 64.062▲ | 48.760▼ | 47.103▼ |
| STOCH | 74.314 | 85.133▲ | 86.397▲ | 41.869 | 21.390 |
| WILL %R | -5.238▲ | -1.267▲ | -0.668▲ | -48.938 | -72.140 |
| CCI | 96.634 | 162.544▲ | 186.116▲ | 7.236 | -69.133 |
|
Sunday, October 11, 2026 07:30 PM
Sherwin-Williams stock was trading at EUR 286.30 at Lang & Schwarz on October 12, 2026 at 4:15 p.m. CEST. The NYSE-listed company had a USD 77.9 billion market capitalization, pla ...
|
|
Thursday, October 08, 2026 10:15 AM
Sherwin-Williams is rated 'hold' as its valuation reflects a 'bad as it gets' macro environment, but recovery is likely to be slow. Click for more on SHW stock.
|
|
Tuesday, October 06, 2026 06:23 PM
Detailed price information for Sherwin-Williams Company (SHW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 320.79 | 324.12 | 318.97 | 324.10 | 1,245,155 |
| 12/10/26 | 316.13 | 322.42 | 315.00 | 320.21 | 932,300 |
| 09/10/26 | 320.87 | 322.00 | 318.06 | 319.36 | 885,312 |
| 08/10/26 | 312.47 | 321.39 | 311.23 | 321.03 | 1,495,105 |
| 07/10/26 | 317.55 | 318.17 | 311.12 | 315.00 | 1,745,681 |
| 06/10/26 | 320.36 | 322.85 | 318.19 | 321.16 | 1,366,500 |
| 05/10/26 | 318.71 | 320.54 | 315.64 | 318.46 | 1,323,040 |
| 02/10/26 | 324.99 | 326.305 | 318.85 | 319.51 | 1,571,391 |
| 01/10/26 | 320.64 | 321.67 | 313.26 | 320.78 | 1,626,798 |
| 30/09/26 | 331.10 | 331.26 | 322.415 | 323.27 | 1,403,338 |
|
|
||||
|
|
||||
|
|