The Sherwin-Williams Company (SHW) Stock Price

337.63 ▲ +1.75 (+0.52%)
Open: 337.49 Vol: 4.58K Day's range: 336.79 - 338.835 Jun 16, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 338.46▲ 337.42▲ 337.67▲ 349.87▼ 348.79▼
MA10 337.47▲ 338.74▲ 342.72▼ 354.26▼ 348.39▼
MA20 336.90▲ 344.03▼ 350.12▼ 355.36▼ 347.83▼
MA50 338.37▲ 352.76▼ 355.50▼ 347.56▼ 356.06▼
MA100 342.54▼ 356.12▼ 356.18▼ 350.19▼ 324.75▲
MA200 349.87▼ 355.89▼ 356.10▼ 359.73▼ 291.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.492▲ -0.103▼ -1.593▼ -2.564▼ -0.257▼
RSI 60.741▲ 31.933▼ 30.107▼ 37.882▼ 45.933▼
STOCH 79.537     19.604▼ 7.605▼ 38.761     70.972    
WILL %R -0.491▲ -57.323     -81.172▼ -85.650▼ -46.395    
CCI 119.052▲ -23.882     -68.824     -242.350▼ -44.909    
Latest Filters Detected On SHW
▼ MACD $SHW MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SHW Harami Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Jim Cramer Recommends Home Depot Over Sherwin-Williams
Sunday, June 15, 2025 02:26 AM
The Sherwin-Williams Company (NYSE:SHW) is one of the 16 stocks Jim Cramer recently discussed. A caller asked Cramer’s thoughts on the company, and here’s what he had to say in response: ...
Stock Market Dives, Dow Jones Lags, As Iran Attacks Israel; Fed Meeting, Powell Loom
Friday, June 13, 2025 02:36 PM
The stock market, including the Dow Jones, dived after Iran attacked Israel. The latest Fed meeting and comments from Fed Chair Powell loom.
S&P 500 Gains & Losses Today: Index Drops as Middle East Tensions Rise; Oracle Climbs
Friday, June 13, 2025 02:34 PM
The S&P 500 fell 1.1% on Friday, June 13, 2025, as investors weighed the geopolitical implications of the escalating conflict between Israel and Iran.
SHW historical stock data
date open high low close volume
16/06/25 337.49 339.37 336.79 339.25 167,770
13/06/25 350.29 350.29 335.12 335.88 2,797,956
12/06/25 357.66 357.66 354.29 356.20 888,460
11/06/25 361.47 362.67 356.50 357.13 1,115,259
10/06/25 359.405 361.00 356.65 360.87 573,606
09/06/25 358.03 359.79 354.90 357.95 849,225
06/06/25 361.13 363.36 357.24 357.48 1,495,286
05/06/25 363.38 363.38 356.16 357.88 1,438,758
04/06/25 358.74 363.90 355.87 362.22 1,557,014
03/06/25 356.99 357.935 351.64 357.76 1,792,777
Quote Details
52wk Low:292.27
52wk High:400.42
Vol:4.58K
Avg Vol(3m):28.7M
1Y Chng:+15.14%
1M Chng:-5.72%
Add to Watch List
More Information
Market Cap. 89.50B