The Sherwin-Williams Company (SHW) Stock Price

353.64 ▲ +0.72 (+0.20%)
Open: 353.39 Vol: 1.45M Day's range: 351.71 - 357.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.85▼ 354.19▼ 354.21▼ 343.68▲ 337.49▲
MA10 354.91▼ 354.14▼ 353.95▼ 337.17▲ 342.93▲
MA20 354.63▼ 353.63▼ 351.83▲ 334.64▲ 345.95▲
MA50 354.17▼ 346.98▲ 340.30▲ 343.09▲ 348.62▲
MA100 354.03▼ 339.63▲ 336.58▲ 348.99▲ 318.02▲
MA200 351.98▲ 336.00▲ 337.34▲ 358.19▼ 289.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.475▼ -0.331▼ 3.056▲ -1.329▼
RSI 38.309▼ 55.974▲ 64.033▲ 59.757▲ 52.315▲
STOCH 63.122     48.562     67.577     74.391     41.804    
WILL %R -93.206▼ -61.317     -32.335     -8.939▲ -26.750    
CCI -139.847▼ -22.787     52.796     173.240▲ 1.510    
Latest Filters Detected On SHW
▲ MACD $SHW MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SHW Doji Star Candlestick Pattern Detected Set Alert
CDL $SHW Doji Candlestick Pattern Detected Set Alert
The Sherwin-Williams Company News
Wall Street storms back from early losses, echoing its manic moves through a historic April
Wednesday, April 30, 2025 02:13 PM
U.S. stocks are falling following a report suggesting the U.S. economy may have shrunk at the start of the year. The S&P 500 lost 0.9% Wednesday.
Is The Sherwin-Williams Company (SHW) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:28 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Sherwin-Williams Company (NYSE:SHW) stands against other ...
Sherwin-Williams (NYSE:SHW) Reports Q1 Earnings, Reaffirms 2025 Guidance, Completes Share Buyback
Wednesday, April 30, 2025 10:41 AM
Sherwin-Williams (NYSE:SHW) announced its earnings and updated its guidance, reporting stable basic EPS growth amidst slightly declining sales. The company also continued its share buyback program, ...
SHW historical stock data
date open high low close volume
01/05/25 353.39 357.00 351.71 353.64 1,447,142
30/04/25 346.49 354.76 346.01 352.92 2,307,197
29/04/25 343.91 352.36 340.03 348.03 2,189,076
28/04/25 332.61 335.6199 328.88 332.20 1,800,142
25/04/25 334.16 334.49 328.69 331.62 1,552,936
24/04/25 332.30 335.34 328.80 334.44 1,081,356
23/04/25 337.44 340.34 330.19 331.25 1,338,585
22/04/25 326.19 332.65 325.17 331.96 1,331,551
21/04/25 331.87 331.87 319.41 322.30 1,511,160
17/04/25 338.14 338.14 330.61 333.38 2,238,662
Quote Details
52wk Low:282.09
52wk High:400.42
Vol:1.45M
Avg Vol(3m):28.8M
1Y Chng:+12.62%
1M Chng:+5.24%
Add to Watch List
More Information
Market Cap. 88.76B