| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.68▲ | 330.33▲ | 330.19▲ | 332.47▼ | 339.77▼ |
| MA10 | 330.46▲ | 330.09▲ | 330.37▲ | 333.99▼ | 353.46▼ |
| MA20 | 330.38▲ | 330.40▲ | 331.54▼ | 338.83▼ | 349.14▼ |
| MA50 | 330.02▲ | 332.39▼ | 332.68▼ | 352.91▼ | 352.71▼ |
| MA100 | 330.34▲ | 332.99▼ | 337.17▼ | 349.61▼ | 339.93▼ |
| MA200 | 331.42▼ | 337.55▼ | 344.21▼ | 349.07▼ | 294.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.174▲ | -0.018▼ | -0.348▼ | -2.697▼ |
| RSI | 58.472▲ | 48.613▼ | 45.039▼ | 34.283▼ | 41.391▼ |
| STOCH | 67.417 | 59.235 | 36.245 | 17.777▼ | 25.779 |
| WILL %R | -25.439 | -51.992 | -58.591 | -88.463▼ | -93.859▼ |
| CCI | 113.507▲ | 47.439 | -18.952 | -96.737 | -108.364▼ |
|
Tuesday, October 14, 2025 05:03 AM
Fintel reports that on October 14, 2025, B of A Securities maintained coverage of Sherwin-Williams (NYSE:SHW) with a Neutral recommendation. Analyst Price Forecast Suggests 16.73% Upside As of ...
|
|
Monday, October 13, 2025 04:51 AM
The Dow Jones (^DJI) is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business ...
|
|
Friday, October 10, 2025 09:30 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 332.26 | 333.34 | 328.27 | 330.74 | 2,203,437 |
| 16/10/25 | 334.50 | 334.50 | 329.59 | 331.46 | 1,913,946 |
| 15/10/25 | 334.98 | 336.89 | 331.71 | 332.73 | 2,245,888 |
| 14/10/25 | 329.78 | 337.04 | 329.25 | 335.27 | 3,393,520 |
| 13/10/25 | 331.86 | 333.98 | 329.45 | 332.16 | 1,697,766 |
| 10/10/25 | 335.99 | 337.86 | 331.72 | 332.81 | 2,419,298 |
| 09/10/25 | 337.50 | 337.50 | 330.7905 | 333.22 | 2,228,618 |
| 08/10/25 | 337.05 | 338.98 | 335.52 | 337.57 | 1,548,963 |
| 07/10/25 | 336.84 | 337.455 | 334.73 | 337.00 | 1,499,853 |
| 06/10/25 | 346.235 | 346.235 | 336.79 | 336.91 | 2,032,073 |
|
|
||||
|
|
||||
|
|