The Sherwin-Williams Company (SHW) Stock Price

367.935 ▲ +9.085 (+2.53%)
Open: 360.915 Vol: 59.68K Day's range: 360.915 - 368.86 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 367.66▲ 367.18▲ 367.26▲ 365.12▲ 353.60▲
MA10 367.70▲ 367.03▲ 364.87▲ 359.11▲ 348.72▲
MA20 367.23▲ 364.59▲ 363.98▲ 349.68▲ 348.43▲
MA50 367.02▲ 364.30▲ 361.98▲ 346.91▲ 356.51▲
MA100 365.24▲ 361.15▲ 353.79▲ 346.96▲ 331.98▲
MA200 364.09▲ 352.40▲ 347.09▲ 353.68▲ 293.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.302▲ 0.419▲ 2.160▲ 2.347▲
RSI 58.521▲ 64.750▲ 62.480▲ 65.395▲ 58.435▲
STOCH 67.199     60.178     84.750▲ 77.870     58.900    
WILL %R -12.829▲ -8.981▲ -8.735▲ -8.650▲ -8.650▲
CCI 33.941     67.621     82.523     93.343     136.185▲
Latest Filters Detected On SHW
MA $SHW Price Crossed Above MA(7) Set Alert
The Sherwin-Williams Company News
Shares of Home Depot lift the Dow Jones Industrial Average to record territory
Tuesday, August 19, 2025 07:41 AM
The Dow Jones Industrial Average is outpacing the other indexes on Tuesday, potentially on its way to a new record. The Dow was trading at 45,176.19, up about 0.6% on Tuesday. Part of this bump was ...
Stock Market Today: Dow, Nasdaq Firm As Trump Teases Putin Move; This New Warren Buffett Stock Rallies Again (Live Coverage)
Monday, August 18, 2025 01:28 PM
The Dow Jones fell and Nasdaq edged up. A new Warren Buffett equity rose on the stock market today. President Donald Trump teased a Putin move. Solar stocks shined.
The Sherwin-Williams Company (SHW): I Like It, But You’ve Got To Be Careful, Says Jim Cramer
Sunday, August 17, 2025 02:07 PM
We recently published 12 Latest Stocks On Jim Cramer’s Radar. The Sherwin-Williams Company (NYSE:SHW) is one of the stocks Jim Cramer recently discussed. The Sherwin-Williams Company (NYSE:SHW) is a ...
SHW historical stock data
date open high low close volume
19/08/25 360.09 368.86 360.09 367.935 1,583,292
18/08/25 364.11 364.73 358.26 358.85 2,097,300
15/08/25 365.86 367.6223 362.35 364.40 1,785,136
14/08/25 368.055 371.76 363.78 365.57 2,615,146
13/08/25 360.06 370.06 359.765 368.83 2,880,924
12/08/25 355.53 361.18 354.05 358.09 2,567,548
11/08/25 353.16 356.98 350.50 354.58 2,626,035
08/08/25 349.94 352.84 348.83 352.16 1,628,321
07/08/25 354.97 354.97 347.93 349.93 1,410,294
06/08/25 351.96 353.14 347.47 350.73 2,134,153
Quote Details
52wk Low:308.84
52wk High:400.42
Vol:59.68K
Avg Vol(3m):33.3M
1Y Chng:+1.44%
1M Chng:+4.66%
Add to Watch List
More Information
Market Cap. 90.86B