The Sherwin-Williams Company (SHW) Stock Price

332.18 ▼ -6.66 (-1.97%)
Open: 337.17 Vol: 2.32M Day's range: 331.53 - 337.92 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 332.34▼ 332.77▼ 332.95▼ 340.67▼ 336.40▼
MA10 332.32▼ 333.39▼ 335.27▼ 340.16▼ 341.02▼
MA20 332.63▼ 336.12▼ 340.12▼ 340.00▼ 348.08▼
MA50 333.36▼ 341.60▼ 340.09▼ 343.12▼ 348.71▼
MA100 335.04▼ 339.86▼ 342.75▼ 347.68▼ 341.87▼
MA200 339.88▼ 342.24▼ 338.31▼ 348.18▼ 294.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.133▼ -1.144▼ -0.213▼ -2.016▼
RSI 37.909▼ 26.246▼ 23.922▼ 41.789▼ 43.135▼
STOCH 42.244     20.579     10.318▼ 41.264     15.021▼
WILL %R -61.950     -92.912▼ -95.744▼ -98.247▼ -92.390▼
CCI -101.696▼ -128.967▼ -84.785     -131.347▼ -71.511    
Latest Filters Detected On SHW
▼ MACD $SHW MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SHW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SHW Price Crossed Below MA(26) Set Alert
▼ BREAK $SHW Price Breaks 10 Days Low Set Alert
The Sherwin-Williams Company News
Stock Market Today: Dow Jones Plunges 300 Points, But Nvidia, Palantir Recover Early Losses (Live Coverage)
Friday, November 14, 2025 09:19 AM
Futures for the Dow Jones Industrial Average and the other major stock indexes traded sharply lower in premarket action as the heavy selling continued on Wall Street Friday. Among the early losers on ...
Sherwin-Williams Insiders Sold US$1.6m Of Shares Suggesting Hesitancy
Friday, November 14, 2025 05:45 AM
The fact that multiple The Sherwin-Williams Company insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowin ...
Sherwin-Williams: Likely Matte Future For Shareholders
Thursday, November 13, 2025 09:45 PM
Sherwin-Williams stock faces premium valuation risks amid muted growth. See why analysts rate SHW a strong sell and what investors should watch next.
SHW historical stock data
date open high low close volume
14/11/25 337.17 337.92 331.53 332.18 2,317,500
13/11/25 342.02 345.95 338.51 338.84 2,322,921
12/11/25 345.58 348.3809 344.29 344.72 1,516,342
11/11/25 343.48 346.53 341.76 345.08 2,216,660
10/11/25 338.86 343.50 335.99 342.55 1,617,113
07/11/25 334.23 341.34 332.5001 340.16 1,631,948
06/11/25 335.40 336.98 332.83 333.66 1,989,983
05/11/25 342.20 344.10 334.25 335.77 2,543,796
04/11/25 342.09 346.50 336.79 342.98 2,221,123
03/11/25 340.97 346.11 339.191 345.64 2,386,640
Quote Details
52wk Low:308.84
52wk High:400.42
Vol:2.32M
Avg Vol(3m):36.7M
1Y Chng:-16.03%
1M Chng:-1.40%
Add to Watch List
More Information
Market Cap. 84.00B