| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.04▲ | 340.18▲ | 339.38▲ | 339.64▲ | 336.53▲ |
| MA10 | 340.17▲ | 339.06▲ | 337.88▲ | 342.73▼ | 345.05▼ |
| MA20 | 340.48▼ | 337.57▲ | 336.88▲ | 337.95▲ | 348.75▼ |
| MA50 | 339.19▲ | 338.04▲ | 341.68▼ | 345.62▼ | 350.01▼ |
| MA100 | 338.12▲ | 342.31▼ | 340.53▼ | 347.63▼ | 341.64▼ |
| MA200 | 336.85▲ | 339.88▲ | 338.53▲ | 348.74▼ | 294.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.473▲ | 0.830▲ | 0.354▲ | -1.792▼ |
| RSI | 55.045▲ | 58.305▲ | 54.735▲ | 49.447▼ | 46.508▼ |
| STOCH | 19.196▼ | 79.267 | 78.591 | 24.355 | 16.524▼ |
| WILL %R | -61.111 | -13.616▲ | -12.493▲ | -73.594 | -76.859▼ |
| CCI | -61.716 | 85.716 | 107.300▲ | -30.900 | -67.660 |
| MA | $SHW Price Crossed Above MA(26) | Set Alert |
|
Saturday, November 08, 2025 05:28 AM
The Sherwin-Williams Company ( NYSE:SHW ) saw significant share price movement during recent months on the NYSE, ...
|
|
Friday, November 07, 2025 09:39 PM
The Sherwin-Williams Company (NYSE:SHW) is included among the 15 Best DRIP Stocks to Own Right Now. On October 29, Mizuho lifted its price target on The Sherwin-Williams Company (NYSE:SHW) to $400 ...
|
|
Friday, November 07, 2025 01:44 PM
Affirm Holdings AFRM popped more than 7% after the company topped fiscal first-quarter earnings and revenue estimates and raised its fiscal 2026 sales outlook. Shares are testing and finding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 334.23 | 341.34 | 332.5001 | 340.16 | 1,631,948 |
| 06/11/25 | 335.40 | 336.98 | 332.83 | 333.66 | 1,989,983 |
| 05/11/25 | 342.20 | 344.10 | 334.25 | 335.77 | 2,543,796 |
| 04/11/25 | 342.09 | 346.50 | 336.79 | 342.98 | 2,221,123 |
| 03/11/25 | 340.97 | 346.11 | 339.191 | 345.64 | 2,386,640 |
| 31/10/25 | 345.18 | 347.20 | 343.4301 | 344.94 | 1,558,224 |
| 30/10/25 | 347.09 | 353.92 | 345.11 | 347.90 | 1,609,866 |
| 29/10/25 | 351.89 | 353.45 | 344.99 | 345.73 | 2,037,281 |
| 28/10/25 | 356.425 | 368.615 | 345.97 | 354.45 | 5,420,913 |
| 27/10/25 | 335.70 | 337.33 | 333.17 | 336.08 | 3,088,748 |
|
|
||||
|
|
||||
|
|