Shopify Inc (SHOP) Stock Price

123.01 ▼ -1.84 (-1.47%)
Open: 123.97 Vol: 6.7M Day's range: 122.16 - 125.94 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.92▲ 123.67▼ 124.18▼ 124.24▼ 120.63▲
MA10 123.06▼ 124.45▼ 124.38▼ 124.94▼ 114.72▲
MA20 123.25▼ 124.53▼ 125.11▼ 120.16▲ 104.64▲
MA50 124.46▼ 125.24▼ 124.06▼ 113.06▲ 100.48▲
MA100 124.57▼ 124.43▼ 122.12▲ 104.01▲ 84.42▲
MA200 125.14▼ 121.57▲ 117.51▲ 104.57▲ 73.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.226▼ -0.274▼ -0.085▼ 2.096▲
RSI 42.191▼ 37.654▼ 40.739▼ 56.888▲ 59.533▲
STOCH 47.356     41.538     46.621     62.125     83.796▲
WILL %R -39.350     -77.358▼ -84.387▼ -35.084     -15.261▲
CCI 3.968     -146.150▼ -164.518▼ 26.763     133.658▲
Latest Filters Detected On SHOP
▼ MACD $SHOP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SHOP Price Crossed Below MA(13) Set Alert
MA $SHOP Price Crossed Below MA(7) Set Alert
Shopify Inc News
Shopify: End Of Correction Means End Of Buying For Now
Tuesday, July 29, 2025 08:22 AM
Shopify's Q1 2025 growth impresses with 22.8% GMV rise, but overvalued stock suggests a hold. Click here to read an analysis of SHOP stock now.
Shopify Looks Expensive; Here's Why I'm Still Buying
Tuesday, July 29, 2025 07:55 AM
Shopify's scalable model, expanding margins, and global growth make it a strong long-term buy. Click here to read an analysis of SHOP stock now.
Shopify: Nobody Rings A Bell At The Top
Tuesday, July 29, 2025 06:00 AM
Shopify stock has benefited from the recent trade deals, but its growth momentum is stagnating ahead of earnings. Click here to find out why SHOP is a Hold.
SHOP historical stock data
date open high low close volume
30/07/25 123.97 125.94 122.16 123.01 6,702,702
29/07/25 126.595 127.62 123.28 124.85 5,911,789
28/07/25 126.10 128.15 125.8101 126.84 5,335,823
25/07/25 122.19 125.57 121.60 124.43 5,733,581
24/07/25 122.85 122.85 120.71 122.08 4,254,413
23/07/25 122.81 123.11 118.87 122.21 8,311,393
22/07/25 126.595 127.238 122.54 123.71 8,893,241
21/07/25 126.835 129.29 126.60 128.43 6,038,644
18/07/25 127.83 129.08 125.89 127.07 8,352,760
17/07/25 120.04 127.3399 119.67 126.75 13,207,001
Quote Details
52wk Low:48.56
52wk High:129.38
Vol:6.7M
Avg Vol(3m):218.8M
1Y Chng:+71.83%
1M Chng:+15.47%
Add to Watch List
More Information
Market Cap. 162.42B