| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.37▼ | 105.78▼ | 105.93▼ | 109.35▼ | 107.25▼ |
| MA10 | 105.52▼ | 106.16▼ | 106.90▼ | 107.84▼ | 99.17▲ |
| MA20 | 105.56▼ | 107.34▼ | 110.16▼ | 107.03▼ | 102.73▲ |
| MA50 | 106.13▼ | 110.21▼ | 109.23▼ | 97.90▲ | 93.10▲ |
| MA100 | 106.81▼ | 108.85▼ | 107.58▼ | 103.62▲ | 80.39▲ |
| MA200 | 109.90▼ | 107.25▼ | 105.22▲ | 98.21▲ | 74.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.042▼ | -0.684▼ | -0.259▼ | 0.631▲ |
| RSI | 36.766▼ | 30.363▼ | 35.278▼ | 50.148▲ | 52.906▲ |
| STOCH | 25.678 | 39.309 | 19.962▼ | 61.078 | 79.500 |
| WILL %R | -74.375 | -86.701▼ | -92.687▼ | -82.612▼ | -25.294 |
| CCI | -106.713▼ | -87.123 | -82.888 | -57.231 | 97.609 |
| ▼ MACD | $SHOP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SHOP Price Crossed Below MA(26) | Set Alert |
| MA | $SHOP Price Crossed Below MA(13) | Set Alert |
| MA | $SHOP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SHOP Open Gap Down %3 | Set Alert |
| ▼ GAP | $SHOP Open Gap Down %2 | Set Alert |
| CDL | $SHOP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SHOP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:05 AM
Below is Validea's guru fundamental report for SHOPIFY INC (US) (SHOP). Of the 22 guru strategies we follow, SHOP rates highest using our Small-Cap Growth Investor model based on the published ...
|
|
Thursday, June 12, 2025 06:11 AM
Below is Validea's guru fundamental report for SHOPIFY INC (US) (SHOP). Of the 22 guru strategies we follow, SHOP rates highest using our Small-Cap Growth Investor model based on the published ...
|
|
Wednesday, June 11, 2025 06:04 AM
Below is Validea's guru fundamental report for SHOPIFY INC (US) (SHOP). Of the 22 guru strategies we follow, SHOP rates highest using our Small-Cap Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 105.53 | 107.01 | 104.66 | 105.34 | 7,938,605 |
| 12/06/25 | 113.25 | 113.57 | 108.87 | 109.21 | 8,566,778 |
| 11/06/25 | 111.625 | 117.3599 | 111.29 | 114.13 | 13,989,553 |
| 10/06/25 | 108.45 | 110.61 | 107.50 | 110.29 | 6,395,651 |
| 09/06/25 | 110.42 | 111.00 | 107.76 | 107.80 | 6,895,056 |
| 06/06/25 | 106.991 | 112.08 | 106.66 | 111.41 | 8,684,900 |
| 05/06/25 | 104.00 | 106.56 | 103.10 | 105.03 | 11,029,948 |
| 04/06/25 | 105.44 | 105.75 | 102.81 | 103.58 | 7,371,160 |
| 03/06/25 | 104.80 | 106.56 | 104.29 | 105.11 | 6,978,274 |
| 02/06/25 | 106.255 | 107.35 | 103.73 | 106.54 | 5,253,701 |
|
|
||||
|
|
||||
|
|