| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.61▼ | 174.70▼ | 175.46▼ | 175.75▼ | 163.13▲ |
| MA10 | 173.98▼ | 175.45▼ | 176.95▼ | 169.29▲ | 154.07▲ |
| MA20 | 174.72▼ | 177.25▼ | 177.91▼ | 164.02▲ | 139.63▲ |
| MA50 | 175.44▼ | 177.05▼ | 172.19▲ | 152.83▲ | 118.88▲ |
| MA100 | 176.49▼ | 171.68▲ | 164.80▲ | 138.04▲ | 96.41▲ |
| MA200 | 177.99▼ | 164.55▲ | 159.26▲ | 120.72▲ | 73.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.551▼ | -1.073▼ | 1.282▲ | 2.518▲ |
| RSI | 25.608▼ | 32.229▼ | 39.784▼ | 62.161▲ | 66.849▲ |
| STOCH | 18.436▼ | 21.724 | 17.184▼ | 88.025▲ | 74.011 |
| WILL %R | -97.122▼ | -98.770▼ | -99.156▼ | -25.412 | -14.206▲ |
| CCI | -170.258▼ | -206.663▼ | -143.270▼ | 82.982 | 181.452▲ |
|
Thursday, October 30, 2025 09:41 AM
Today, Uber Technologies, Inc. (NYSE: UBER) and The Kroger Co. (NYSE: KR) announced an expanded relationship that brings together Kroger's Family of Companies and Uber Eats' leading delivery platform ...
|
|
Thursday, October 30, 2025 04:17 AM
Given the state of Shopify's stock, Shopify investors should probably treat the stock as a cautious buy regardless of whether they add shares before or after the Nov. 4 earnings report.
|
|
Thursday, October 30, 2025 01:45 AM
Megacap stocks dominate their sectors and their actions influence economies worldwide. The flip side though is that their sheer size means they have less room for explosive growth as scale works ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 176.925 | 178.07 | 172.70 | 172.78 | 7,565,106 |
| 29/10/25 | 180.145 | 182.19 | 176.30 | 179.01 | 10,736,312 |
| 28/10/25 | 173.425 | 179.60 | 172.80 | 178.96 | 7,052,521 |
| 27/10/25 | 175.02 | 176.86 | 172.6501 | 175.06 | 9,172,785 |
| 24/10/25 | 168.95 | 174.74 | 168.88 | 172.95 | 7,513,778 |
| 23/10/25 | 162.5601 | 167.66 | 162.1407 | 167.03 | 5,913,432 |
| 22/10/25 | 162.49 | 163.33 | 159.2342 | 162.01 | 5,893,355 |
| 21/10/25 | 164.79 | 165.20 | 161.11 | 162.64 | 6,102,874 |
| 20/10/25 | 159.75 | 165.06 | 159.48 | 164.71 | 6,247,600 |
| 17/10/25 | 155.88 | 158.9067 | 154.53 | 157.76 | 7,588,457 |
|
|
||||
|
|
||||
|
|