| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.38▲ | 122.24▲ | 122.59▲ | 128.30▼ | 122.56▲ |
| MA10 | 122.48▲ | 122.58▲ | 124.31▼ | 127.74▼ | 131.42▼ |
| MA20 | 122.47▲ | 124.55▼ | 126.11▼ | 123.82▼ | 145.79▼ |
| MA50 | 122.48▲ | 127.08▼ | 129.35▼ | 134.91▼ | 132.09▼ |
| MA100 | 124.29▼ | 129.38▼ | 125.23▼ | 148.14▼ | 109.00▲ |
| MA200 | 126.13▼ | 124.91▼ | 121.50▲ | 140.22▼ | 80.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.076▼ | -0.427▼ | 1.163▲ | -4.667▼ |
| RSI | 57.589▲ | 39.728▼ | 36.627▼ | 45.552▼ | 43.244▼ |
| STOCH | 32.929 | 22.793 | 10.925▼ | 68.779 | 22.900 |
| WILL %R | -30.196 | -77.844▼ | -83.545▼ | -55.288 | -73.494 |
| CCI | 73.591 | -45.448 | -88.943 | -15.241 | -58.422 |
| MA | $SHOP Price Crossed Below MA(13) | Set Alert |
|
Friday, March 13, 2026 04:16 AM
Shopify Inc. (NASDAQ:SHOP) is one of the 11 best software stocks to invest in according to billionaires. On March 9, 2026, Shopify Inc. (NASDAQ:SHOP) received analyst confidence following OpenAI’s ...
|
|
Thursday, March 12, 2026 05:15 AM
It's time to go bargain shopping for the names that aren't overwhelmingly dependent on AI.
|
|
Thursday, March 12, 2026 05:15 AM
It's time to go bargain shopping for the names that aren't overwhelmingly dependent on AI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 125.82 | 128.93 | 121.23 | 122.96 | 7,840,362 |
| 12/03/26 | 127.80 | 131.68 | 125.6712 | 126.17 | 5,803,873 |
| 11/03/26 | 130.60 | 134.46 | 126.58 | 129.52 | 5,591,151 |
| 10/03/26 | 133.175 | 134.35 | 128.27 | 129.36 | 5,972,742 |
| 09/03/26 | 127.87 | 134.78 | 127.69 | 133.50 | 9,325,945 |
| 06/03/26 | 130.98 | 135.02 | 128.02 | 130.20 | 15,243,183 |
| 05/03/26 | 128.425 | 135.9585 | 128.425 | 134.79 | 13,033,878 |
| 04/03/26 | 122.245 | 130.25 | 121.502 | 129.65 | 11,325,971 |
| 03/03/26 | 115.28 | 122.03 | 112.4478 | 121.87 | 11,914,670 |
| 02/03/26 | 115.80 | 120.23 | 114.37 | 119.38 | 8,196,132 |
|
|
||||
|
|
||||
|
|