| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.68▲ | 163.82▲ | 163.23▲ | 163.13▲ | 155.55▲ |
| MA10 | 163.79▲ | 162.70▲ | 163.09▲ | 160.52▲ | 158.57▲ |
| MA20 | 163.73▲ | 163.01▲ | 163.81▲ | 155.03▲ | 151.19▲ |
| MA50 | 163.09▲ | 162.90▲ | 161.67▲ | 159.64▲ | 124.05▲ |
| MA100 | 162.91▲ | 161.44▲ | 158.84▲ | 150.65▲ | 101.12▲ |
| MA200 | 163.69▲ | 157.85▲ | 156.06▲ | 126.87▲ | 75.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.182▲ | -0.128▼ | 1.395▲ | -0.837▼ |
| RSI | 59.408▲ | 56.841▲ | 55.635▲ | 56.096▲ | 60.130▲ |
| STOCH | 46.157 | 84.232▲ | 58.485 | 78.653 | 39.105 |
| WILL %R | -2.527▲ | -14.072▲ | -34.684 | -21.693▲ | -39.122 |
| CCI | 87.550 | 65.040 | 37.980 | 79.106 | 72.148 |
| CDL | $SHOP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 08:13 PM
Shopify Inc. (NASDAQ:SHOP) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 11, Citizens reaffirmed its Market Outperform rating on Shopify Inc.
|
|
Wednesday, December 10, 2025 01:55 PM
What Happened? Shares of e-commerce platform Shopify (NYSE:SHOP) jumped 5% in the afternoon session after the Federal Reserve delivered its third and final interest rate cut of the year, lowering the ...
|
|
Wednesday, December 10, 2025 01:55 PM
What Happened? Shares of e-commerce platform Shopify (NYSE:SHOP) jumped 5% in the afternoon session after the Federal Reserve delivered its third and final interest rate cut of the year, lowering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 164.67 | 164.67 | 159.10 | 164.19 | 5,908,272 |
| 11/12/25 | 167.48 | 167.57 | 162.38 | 164.75 | 5,136,000 |
| 10/12/25 | 158.65 | 168.93 | 158.11 | 168.42 | 7,184,732 |
| 09/12/25 | 158.37 | 162.447 | 158.27 | 159.89 | 4,722,023 |
| 08/12/25 | 161.91 | 163.75 | 156.31 | 158.41 | 4,729,954 |
| 05/12/25 | 162.03 | 163.15 | 158.94 | 161.08 | 5,322,205 |
| 04/12/25 | 160.00 | 163.26 | 157.87 | 162.31 | 5,293,578 |
| 03/12/25 | 156.5561 | 161.225 | 155.21 | 160.00 | 5,061,876 |
| 02/12/25 | 153.46 | 158.7399 | 152.13 | 156.83 | 8,428,946 |
| 01/12/25 | 152.80 | 155.56 | 149.09 | 149.28 | 11,423,545 |
|
|
||||
|
|
||||
|
|