Shopify Inc (SHOP) Stock Price

143.38 ▼ -1.65 (-1.14%)
Open: 143.52 Vol: 4.91M Day's range: 141.53 - 144.62 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.23▲ 142.78▲ 142.70▲ 144.05▼ 143.01▲
MA10 143.21▲ 142.59▲ 143.60▼ 143.28▲ 134.69▲
MA20 142.85▲ 143.83▼ 143.90▼ 141.77▲ 120.54▲
MA50 142.51▲ 143.89▼ 144.42▼ 133.28▲ 108.73▲
MA100 143.36▲ 144.05▼ 142.37▲ 119.03▲ 89.64▲
MA200 144.02▼ 142.14▲ 142.67▲ 112.74▲ 73.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.020▼ -0.193▼ -0.524▼ 2.650▲
RSI 63.038▲ 48.064▼ 47.174▼ 55.388▲ 62.838▲
STOCH 72.264     52.412     16.463▼ 73.269     73.890    
WILL %R -8.261▲ -54.534     -65.869     -35.020     -25.445    
CCI 90.433     37.703     -47.972     24.562     86.548    
Latest Filters Detected On SHOP
MA $SHOP Price Crossed Below MA(7) Set Alert
CDL $SHOP Harami Candlestick Pattern Detected Set Alert
CDL $SHOP Doji Candlestick Pattern Detected Set Alert
Shopify Inc News
Truist Financial Maintains a Hold on Shopify (SHOP)
Saturday, September 13, 2025 10:16 PM
Shopify Inc. (NASDAQ:SHOP) is one of the top high growth international stocks to buy right now. Truist Financial analyst Terry Tillman maintained a Hold rating on Shopify Inc.
Shopify (SHOP) COO Kasra Nejatian Departs for Opendoor CEO Role
Saturday, September 13, 2025 06:53 AM
Shopify Inc. (NASDAQ:SHOP) is one of the best tech stocks to buy for the long term. On September 10, Shopify Inc.
Shopify Inc (SHOP) Partners With ESW to Help Enterprise Brands
Thursday, September 11, 2025 10:02 PM
Shopify Inc. (NASDAQ:SHOP) is one of the Best TSX Stocks to Buy According to Billionaires. On September 8, Shopify Inc.
SHOP historical stock data
date open high low close volume
12/09/25 143.52 144.62 141.53 143.38 4,905,477
11/09/25 142.05 146.9899 142.05 145.03 6,026,966
10/09/25 144.435 145.46 141.30 142.20 7,329,606
09/09/25 144.50 146.60 142.85 143.44 5,729,105
08/09/25 147.40 148.57 144.0784 146.22 5,749,003
05/09/25 146.59 147.96 144.92 146.82 5,724,282
04/09/25 140.91 145.61 140.0732 145.15 6,530,344
03/09/25 139.867 140.9865 138.1127 140.22 3,526,492
02/09/25 137.37 139.30 133.75 139.05 4,593,547
29/08/25 141.43 143.09 139.91 141.28 4,487,737
Quote Details
52wk Low:69.84
52wk High:156.85
Vol:4.91M
Avg Vol(3m):129.4M
1Y Chng:+81.01%
1M Chng:+20.89%
Add to Watch List
More Information
Market Cap. 188.12B