| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.88▲ | 142.79▲ | 142.45▲ | 138.85▲ | 151.80▼ |
| MA10 | 142.75▲ | 141.79▲ | 140.93▲ | 142.87▲ | 158.33▼ |
| MA20 | 142.78▲ | 140.61▲ | 139.46▲ | 153.70▼ | 156.99▼ |
| MA50 | 142.00▲ | 138.59▲ | 138.89▲ | 157.21▼ | 130.31▲ |
| MA100 | 140.92▲ | 139.41▲ | 149.58▼ | 156.95▼ | 106.42▲ |
| MA200 | 139.53▲ | 150.68▼ | 157.79▼ | 136.47▲ | 78.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.288▲ | 0.653▲ | -1.799▼ | -3.817▼ |
| RSI | 64.400▲ | 69.264▲ | 66.344▲ | 39.286▼ | 47.857▼ |
| STOCH | 47.011 | 84.662▲ | 67.484 | 12.539▼ | 47.858 |
| WILL %R | -6.433▲ | -7.391▲ | -7.391▲ | -75.262▼ | -81.141▼ |
| CCI | 162.655▲ | 110.521▲ | 148.528▲ | -47.389 | -139.999▼ |
|
Sunday, January 25, 2026 04:34 PM
We recently published an article titled 9 High Growth Canadian Stocks to Buy. Shopify Inc. (NASDAQ:SHOP) is one of the high-growth Canadian stocks to buy. Although the AI ‘bubble’ has not generally ...
|
|
Thursday, January 15, 2026 07:42 AM
Shopify Inc. (NYSE:SHOP) shares are moving with broader market trends, as the S&P 500 gains 0.5% and the Technology sector advances 1.4%.
|
|
Monday, January 12, 2026 05:31 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 142.40 | 144.14 | 137.43 | 143.64 | 12,828,434 |
| 28/01/26 | 139.061 | 141.66 | 137.68 | 138.92 | 8,968,112 |
| 27/01/26 | 137.25 | 138.13 | 135.295 | 137.50 | 7,080,663 |
| 26/01/26 | 136.73 | 138.18 | 135.8401 | 136.31 | 6,522,635 |
| 23/01/26 | 137.20 | 139.89 | 134.68 | 137.89 | 9,512,645 |
| 22/01/26 | 141.83 | 144.12 | 137.24 | 137.64 | 9,315,172 |
| 21/01/26 | 145.55 | 146.10 | 137.69 | 138.54 | 15,895,100 |
| 20/01/26 | 150.082 | 151.69 | 143.87 | 144.50 | 13,179,732 |
| 16/01/26 | 159.84 | 159.92 | 155.565 | 155.81 | 8,132,213 |
| 15/01/26 | 159.71 | 161.29 | 157.36 | 157.99 | 4,856,494 |
|
|
||||
|
|
||||
|
|