| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.45▲ | 97.62▲ | 97.73▲ | 97.48▲ | 87.83▲ |
| MA10 | 97.58▲ | 97.43▲ | 95.96▲ | 92.45▲ | 94.70▲ |
| MA20 | 97.61▲ | 95.90▲ | 96.98▲ | 87.50▲ | 103.31▼ |
| MA50 | 97.47▲ | 97.01▲ | 95.26▲ | 97.02▲ | 88.04▲ |
| MA100 | 95.94▲ | 94.50▲ | 89.19▲ | 105.07▼ | 77.94▲ |
| MA200 | 96.68▲ | 88.92▲ | 91.45▲ | 92.36▲ | 75.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.310▲ | 0.014▲ | 2.153▲ | -2.857▼ |
| RSI | 57.274▲ | 58.324▲ | 58.155▲ | 55.695▲ | 50.541▲ |
| STOCH | 41.870 | 77.184 | 75.733 | 91.530▲ | 32.761 |
| WILL %R | -11.111▲ | -14.949▲ | -22.044▲ | -8.718▲ | -53.057 |
| CCI | 51.267 | 59.424 | 52.037 | 82.072 | -30.131 |
|
Thursday, May 01, 2025 08:00 AM
Mattel, Inc. (NASDAQ: MAT), a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world, today announced the launch of the first-ever ...
|
|
Thursday, May 01, 2025 12:37 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Shopify Inc. Class A Subordinate Voting Shares (NASDAQ:SHOP) stands ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Shopify Inc. (NASDAQ:SHOP) stands against other growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 98.215 | 98.63 | 95.56 | 97.79 | 5,457,107 |
| 30/04/25 | 96.135 | 96.135 | 92.40 | 95.00 | 13,233,226 |
| 29/04/25 | 98.83 | 99.68 | 98.00 | 98.915 | 6,442,735 |
| 28/04/25 | 96.85 | 99.07 | 96.50 | 98.57 | 5,818,367 |
| 25/04/25 | 95.79 | 98.64 | 95.3601 | 97.12 | 7,824,831 |
| 24/04/25 | 90.645 | 95.265 | 89.41 | 95.12 | 7,817,975 |
| 23/04/25 | 91.53 | 95.45 | 89.92 | 90.96 | 13,904,733 |
| 22/04/25 | 82.99 | 86.61 | 81.64 | 85.71 | 8,530,495 |
| 21/04/25 | 82.27 | 83.14 | 80.35 | 81.64 | 8,153,036 |
| 17/04/25 | 84.00 | 85.08 | 81.8401 | 83.65 | 11,559,351 |
|
|
||||
|
|
||||
|
|