| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.74▲ | 101.70▲ | 101.71▲ | 101.03▲ | 96.78▲ |
| MA10 | 101.67▲ | 101.73▲ | 101.82▲ | 98.69▲ | 95.30▲ |
| MA20 | 101.67▲ | 101.76▲ | 101.55▲ | 96.43▲ | 94.82▲ |
| MA50 | 101.69▲ | 101.20▲ | 99.32▲ | 94.84▲ | 88.53▲ |
| MA100 | 101.80▲ | 99.01▲ | 97.29▲ | 94.83▲ | 79.63▲ |
| MA200 | 101.53▲ | 97.05▲ | 94.95▲ | 90.27▲ | 73.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.071▼ | -0.151▼ | 0.730▲ | 0.192▲ |
| RSI | 67.707▲ | 59.919▲ | 66.076▲ | 73.059▲ | 68.244▲ |
| STOCH | 78.314 | 25.108 | 51.349 | 93.243▲ | 61.081 |
| WILL %R | -13.514▲ | -54.483 | -28.623 | -4.092▲ | -3.033▲ |
| CCI | 230.629▲ | -4.851 | 43.148 | 123.606▲ | 274.766▲ |
|
Sunday, December 28, 2025 05:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, December 22, 2025 09:04 PM
Detailed price information for The Charles Schwab Corp (SCHW-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 04:03 PM
Fintel reports that on December 22, 2025, Morgan Stanley maintained coverage of Charles Schwab (NYSE:SCHW) with a Overweight recommendation. Analyst Price Forecast Suggests 12.23% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 101.87 | 102.28 | 101.54 | 101.89 | 2,777,400 |
| 24/12/25 | 101.35 | 102.11 | 100.89 | 101.85 | 2,859,500 |
| 23/12/25 | 101.52 | 102.05 | 100.90 | 101.18 | 5,727,400 |
| 22/12/25 | 99.56 | 101.74 | 99.05 | 101.41 | 9,306,300 |
| 19/12/25 | 97.40 | 99.53 | 97.22 | 98.82 | 23,213,100 |
| 18/12/25 | 96.90 | 97.38 | 95.92 | 97.23 | 9,627,500 |
| 17/12/25 | 96.57 | 97.20 | 95.82 | 96.61 | 10,928,900 |
| 16/12/25 | 95.30 | 96.44 | 95.03 | 96.00 | 9,623,500 |
| 15/12/25 | 96.73 | 97.155 | 94.52 | 95.28 | 7,087,420 |
| 12/12/25 | 96.99 | 97.40 | 94.375 | 96.65 | 13,087,275 |
|
|
||||
|
|
||||
|
|