| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.36▼ | 92.25▲ | 92.36▼ | 96.07▼ | 93.57▼ |
| MA10 | 92.33▼ | 92.42▼ | 92.49▼ | 95.54▼ | 93.91▼ |
| MA20 | 92.31▼ | 92.75▼ | 95.20▼ | 94.80▼ | 97.35▼ |
| MA50 | 92.46▼ | 96.19▼ | 96.15▼ | 95.22▼ | 94.50▼ |
| MA100 | 92.47▼ | 96.14▼ | 94.86▼ | 97.18▼ | 83.97▲ |
| MA200 | 94.86▼ | 94.77▼ | 94.35▼ | 95.90▼ | 75.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.157▲ | -0.310▼ | 0.029▲ | -0.952▼ |
| RSI | 46.807▼ | 34.391▼ | 29.936▼ | 43.583▼ | 44.283▼ |
| STOCH | 61.727 | 37.694 | 37.403 | 60.570 | 20.078 |
| WILL %R | -78.505▼ | -49.245 | -79.234▼ | -78.901▼ | -87.029▼ |
| CCI | 46.263 | -1.923 | -57.223 | -86.688 | -43.723 |
| RSI | $SCHW RSI(14) Crossed Below 50 | Set Alert |
| MA | $SCHW Price Crossed Below MA(200) | Set Alert |
| MA | $SCHW Price Crossed Below MA(50) | Set Alert |
| MA | $SCHW Price Crossed Below MA(26) | Set Alert |
| MA | $SCHW Price Crossed Below MA(13) | Set Alert |
| MA | $SCHW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SCHW Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCHW Open Gap Down %2 | Set Alert |
|
Friday, April 17, 2026 09:11 AM
Charles Schwab (NYSE:SCHW) stock picked up two simultaneous price target boosts from major Wall Street firms on Friday, a meaningful signal of conviction following a strong first-quarter earnings ...
|
|
Friday, April 17, 2026 06:42 AM
Q1 results, fair value $139 (+50% upside), and catalysts from digital assets and relaxed margin rules—get the key takeaways now.
|
|
Friday, April 17, 2026 06:07 AM
Charles Schwab (SCHW) stock was on the move Thursday following the release of the financial firm’s Q1 2025 earnings report. The company posted adjusted earnings per share of $1.43, compared to Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 93.35 | 93.91 | 90.58 | 92.27 | 16,432,789 |
| 16/04/26 | 95.76 | 98.75 | 91.92 | 92.62 | 27,801,511 |
| 15/04/26 | 99.40 | 100.759 | 99.09 | 100.27 | 7,838,541 |
| 14/04/26 | 97.28 | 99.06 | 96.89 | 98.38 | 9,308,959 |
| 13/04/26 | 94.72 | 96.85 | 94.20 | 96.79 | 5,583,469 |
| 10/04/26 | 97.185 | 97.245 | 94.15 | 94.80 | 7,638,131 |
| 09/04/26 | 96.28 | 97.975 | 95.835 | 97.27 | 4,611,236 |
| 08/04/26 | 94.89 | 96.78 | 94.50 | 96.70 | 7,310,571 |
| 07/04/26 | 92.21 | 93.73 | 91.30 | 93.34 | 11,583,743 |
| 06/04/26 | 93.90 | 94.715 | 92.04 | 92.99 | 10,967,239 |
|
|
||||
|
|
||||
|
|