| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.99▲ | 96.12▼ | 95.86▲ | 95.79▲ | 96.11▼ |
| MA10 | 96.07▼ | 95.57▲ | 95.44▲ | 96.33▼ | 94.69▲ |
| MA20 | 96.09▼ | 95.49▲ | 95.57▲ | 96.70▼ | 89.99▲ |
| MA50 | 95.63▲ | 95.52▲ | 96.05▼ | 93.90▲ | 81.41▲ |
| MA100 | 95.38▲ | 96.09▼ | 96.49▼ | 88.26▲ | 73.77▲ |
| MA200 | 95.60▲ | 96.51▼ | 96.22▼ | 83.38▲ | 72.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.123▲ | 0.127▲ | -0.369▼ | 0.240▲ |
| RSI | 53.566▲ | 56.565▲ | 53.590▲ | 51.752▲ | 67.231▲ |
| STOCH | 24.302 | 94.838▲ | 52.711 | 27.839 | 74.571 |
| WILL %R | -64.103 | -13.089▲ | -37.121 | -67.061 | -25.813 |
| CCI | -72.307 | 84.662 | 92.292 | -59.452 | 62.603 |
|
Wednesday, August 20, 2025 08:36 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the stocks to watch as Jim Cramer looked at market rationality. Cramer discussed the company’s increase in net new assets, as he remarked: “Charles ...
|
|
Tuesday, August 19, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Goldman Sachs (NYSE:GS) and ...
|
|
Tuesday, August 19, 2025 05:20 AM
Key Insights Institutions' substantial holdings in Charles Schwab implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 95.86 | 96.27 | 95.40 | 96.02 | 2,315,120 |
| 22/08/25 | 96.17 | 97.04 | 94.35 | 95.83 | 12,859,500 |
| 21/08/25 | 95.38 | 96.0807 | 95.175 | 95.82 | 5,067,964 |
| 20/08/25 | 95.91 | 96.15 | 94.38 | 95.51 | 9,432,200 |
| 19/08/25 | 96.00 | 96.73 | 95.54 | 95.76 | 6,776,800 |
| 18/08/25 | 96.09 | 96.70 | 95.71 | 96.17 | 6,803,200 |
| 15/08/25 | 97.15 | 97.17 | 95.89 | 96.11 | 9,535,500 |
| 14/08/25 | 97.36 | 98.21 | 95.60 | 97.78 | 11,256,342 |
| 13/08/25 | 98.97 | 99.42 | 95.28 | 95.59 | 12,455,500 |
| 12/08/25 | 98.16 | 99.24 | 97.94 | 98.69 | 7,549,400 |
|
|
||||
|
|
||||
|
|