| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.11▲ | 96.03▲ | 95.85▲ | 95.91▲ | 96.83▼ |
| MA10 | 96.07▲ | 95.83▲ | 95.55▲ | 94.87▲ | 99.58▼ |
| MA20 | 95.99▲ | 95.49▲ | 95.56▲ | 96.94▼ | 97.44▼ |
| MA50 | 95.79▲ | 95.55▲ | 95.00▲ | 100.10▼ | 92.56▲ |
| MA100 | 95.42▲ | 94.78▲ | 94.60▲ | 97.09▼ | 82.87▲ |
| MA200 | 95.54▲ | 95.01▲ | 99.01▼ | 95.01▲ | 74.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.077▲ | 0.037▲ | 0.136▲ | -0.907▼ |
| RSI | 56.924▲ | 57.747▲ | 55.730▲ | 46.499▼ | 49.751▼ |
| STOCH | 77.904 | 57.064 | 70.870 | 74.063 | 42.143 |
| WILL %R | -25.000 | -30.513 | -19.866▲ | -23.618▲ | -70.191 |
| CCI | 101.673▲ | 110.569▲ | 82.502 | 106.626▲ | -69.505 |
|
Tuesday, March 03, 2026 06:13 PM
Detailed price information for The Charles Schwab Corp (SCHW-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 04:48 PM
Charles Schwab (NYSE:SCHW) has completed its acquisition of Forge Global Holdings. The deal brings Forge's private market investment platform under Schwab's umbrella. Clients are expected to gain ...
|
|
Tuesday, March 03, 2026 11:29 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Charles Schwab (NYSE:SCHW) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 96.07 | 96.71 | 95.42 | 96.115 | 2,156,752 |
| 03/03/26 | 94.00 | 95.985 | 93.5005 | 95.24 | 6,727,843 |
| 02/03/26 | 94.23 | 96.60 | 93.932 | 95.49 | 8,576,866 |
| 27/02/26 | 96.49 | 96.99 | 93.62 | 95.20 | 13,145,600 |
| 26/02/26 | 95.48 | 97.61 | 95.48 | 97.52 | 9,895,700 |
| 25/02/26 | 93.87 | 95.80 | 93.52 | 95.35 | 8,788,600 |
| 24/02/26 | 92.19 | 94.55 | 91.86 | 93.12 | 13,635,200 |
| 23/02/26 | 93.51 | 93.92 | 91.28 | 92.75 | 8,299,492 |
| 20/02/26 | 93.37 | 94.2331 | 92.73 | 94.03 | 8,191,351 |
| 19/02/26 | 94.86 | 94.89 | 93.06 | 93.87 | 13,401,500 |
|
|
||||
|
|
||||
|
|