| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.67▲ | 93.52▲ | 93.57▲ | 93.11▲ | 93.82▼ |
| MA10 | 93.59▲ | 93.57▲ | 93.23▲ | 94.06▼ | 96.10▼ |
| MA20 | 93.53▲ | 93.32▲ | 93.34▲ | 93.76▲ | 97.16▼ |
| MA50 | 93.60▲ | 93.30▲ | 93.67▲ | 96.84▼ | 94.02▼ |
| MA100 | 93.24▲ | 93.90▼ | 94.00▼ | 97.04▼ | 83.65▲ |
| MA200 | 93.49▲ | 93.92▼ | 94.14▼ | 95.61▼ | 74.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.054▲ | 0.086▲ | 0.097▲ | -1.104▼ |
| RSI | 61.077▲ | 54.203▲ | 52.893▲ | 47.160▼ | 46.707▼ |
| STOCH | 85.458▲ | 71.890 | 74.121 | 34.441 | 20.077 |
| WILL %R | -30.469 | -6.373▲ | -30.900 | -44.065 | -78.457▼ |
| CCI | 230.419▲ | 71.102 | 58.449 | -84.182 | -80.885 |
| MA | $SCHW Price Crossed Above MA(7) | Set Alert |
|
Friday, April 03, 2026 08:12 AM
The all-new Schwab Crypto account will initially offer trading in Ethereum and Bitcoin as it inches into the sector. The company already offered crypto-focused ETFs after they were approved by the SEC ...
|
|
Wednesday, April 01, 2026 12:11 PM
Charles Schwab (NYSE: SCHW), one of the largest financial services firms in the United States, is often considered a reliable blue chip stock. Over the past 12 months, its stock has risen 21%, ...
|
|
Tuesday, March 31, 2026 12:16 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 6, 2026, The Charles Schwab Corporation (NYSE:SCHW) announced the launch of the Schwab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 91.10 | 94.02 | 90.90 | 93.77 | 7,553,653 |
| 01/04/26 | 95.01 | 95.435 | 90.00 | 92.36 | 14,257,277 |
| 31/03/26 | 94.00 | 94.13 | 92.17 | 93.98 | 6,944,935 |
| 30/03/26 | 92.99 | 93.715 | 92.37 | 93.06 | 4,269,591 |
| 27/03/26 | 93.87 | 93.96 | 91.97 | 92.36 | 7,250,608 |
| 26/03/26 | 94.68 | 95.15 | 93.8401 | 94.47 | 5,616,882 |
| 25/03/26 | 95.95 | 96.65 | 94.39 | 94.99 | 6,454,300 |
| 24/03/26 | 95.58 | 96.74 | 95.21 | 95.68 | 6,452,542 |
| 23/03/26 | 95.59 | 96.4496 | 93.99 | 95.30 | 6,564,287 |
| 20/03/26 | 94.11 | 94.81 | 93.50 | 94.66 | 12,448,664 |
|
|
||||
|
|
||||
|
|