| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.84▲ | 92.00▼ | 92.12▼ | 91.25▲ | 92.24▼ |
| MA10 | 91.78▲ | 92.20▼ | 92.20▼ | 91.05▲ | 93.17▼ |
| MA20 | 91.93▼ | 92.21▼ | 91.71▲ | 93.30▼ | 96.85▼ |
| MA50 | 92.22▼ | 91.47▲ | 90.72▲ | 93.83▼ | 94.64▼ |
| MA100 | 92.26▼ | 90.82▲ | 92.75▼ | 97.05▼ | 84.32▲ |
| MA200 | 91.76▲ | 92.96▼ | 93.60▼ | 95.85▼ | 75.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.119▼ | -0.029▼ | -0.131▼ | -1.016▼ |
| RSI | 43.316▼ | 48.316▼ | 52.935▲ | 46.512▼ | 45.302▼ |
| STOCH | 45.049 | 34.269 | 59.610 | 38.548 | 19.531▼ |
| WILL %R | -57.937 | -63.407 | -34.359 | -68.999 | -79.629▼ |
| CCI | -25.406 | -113.634▼ | -60.853 | -16.924 | -100.224▼ |
| MA | $SCHW Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 05:42 AM
With stock buybacks of $4.58 billion in the 12 months through September 2025, The Charles Schwab Corporation (NYSE:SCHW) is among the 20 Stocks with the Biggest Share Buybacks. The Charles Schwab ...
|
|
Wednesday, April 29, 2026 03:26 AM
Stocks with the biggest share buybacks over a 12-month period deserve close attention because they often reveal something serious investors care deeply about: how management allocates capital, how ...
|
|
Tuesday, April 28, 2026 10:41 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of Goldman Sachs top bank stocks to buy. On April 17, analysts at TD Cowen reiterated that The Charles Schwab Corporation (NYSE:SCHW) as a Buy but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 92.155 | 92.85 | 91.265 | 91.845 | 5,650,478 |
| 30/04/26 | 90.35 | 92.53 | 89.875 | 91.64 | 8,684,967 |
| 29/04/26 | 90.33 | 91.49 | 89.4425 | 91.16 | 5,644,960 |
| 28/04/26 | 91.30 | 91.90 | 90.175 | 90.83 | 9,139,230 |
| 27/04/26 | 88.26 | 91.111 | 88.17 | 90.76 | 6,831,559 |
| 24/04/26 | 88.92 | 89.86 | 88.29 | 88.50 | 11,623,677 |
| 23/04/26 | 91.14 | 91.60 | 87.84 | 88.92 | 17,526,117 |
| 22/04/26 | 92.19 | 93.00 | 91.15 | 91.71 | 8,556,101 |
| 21/04/26 | 93.26 | 94.155 | 91.83 | 91.97 | 9,416,994 |
| 20/04/26 | 91.98 | 93.59 | 91.65 | 93.15 | 11,151,917 |
|
|
||||
|
|
||||
|
|