| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.19▲ | 87.20▲ | 87.19▲ | 87.57▼ | 89.71▼ |
| MA10 | 87.09▲ | 87.11▲ | 86.47▲ | 89.35▼ | 91.02▼ |
| MA20 | 87.12▲ | 86.26▲ | 85.82▲ | 89.89▼ | 94.56▼ |
| MA50 | 87.13▲ | 86.73▲ | 88.46▼ | 92.13▼ | 94.75▼ |
| MA100 | 86.57▲ | 88.77▼ | 89.54▼ | 95.35▼ | 84.95▲ |
| MA200 | 85.83▲ | 89.50▼ | 90.33▼ | 95.19▼ | 75.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.182▲ | 0.419▲ | -0.341▼ | -0.876▼ |
| RSI | 59.785▲ | 62.756▲ | 53.792▲ | 41.382▼ | 39.740▼ |
| STOCH | 80.643▲ | 80.086▲ | 94.331▲ | 26.425 | 17.346▼ |
| WILL %R | -12.598▲ | -3.299▲ | -2.305▲ | -64.184 | -79.820▼ |
| CCI | 229.091▲ | 75.267 | 80.627 | -104.199▼ | -166.135▼ |
| CDL | $SCHW Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 09:48 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the top stocks to buy for the long-term. On May 15, TD Cowen reiterated a Buy rating on The Charles Schwab Corporation (NYSE:SCHW) and raised the ...
|
|
Friday, May 29, 2026 07:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 86.00 | 87.45 | 85.93 | 87.35 | 12,506,140 |
| 28/05/26 | 85.12 | 85.62 | 83.96 | 85.35 | 16,247,216 |
| 27/05/26 | 89.00 | 89.26 | 84.72 | 85.61 | 21,703,982 |
| 26/05/26 | 89.70 | 90.42 | 89.365 | 89.40 | 8,141,052 |
| 22/05/26 | 90.36 | 91.39 | 90.11 | 90.15 | 5,267,473 |
| 21/05/26 | 90.18 | 90.70 | 89.29 | 90.41 | 5,646,222 |
| 20/05/26 | 92.32 | 92.56 | 89.73 | 90.11 | 12,590,561 |
| 19/05/26 | 92.20 | 92.93 | 91.46 | 91.81 | 8,680,644 |
| 18/05/26 | 91.00 | 93.425 | 90.8375 | 92.39 | 6,498,411 |
| 15/05/26 | 90.48 | 92.87 | 89.76 | 90.88 | 14,234,767 |
|
|
||||
|
|
||||
|
|