| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.14▲ | 98.24▲ | 98.25▲ | 99.33▼ | 103.82▼ |
| MA10 | 98.07▲ | 98.31▼ | 98.67▼ | 102.64▼ | 106.55▼ |
| MA20 | 98.20▲ | 98.78▼ | 98.91▼ | 105.38▼ | 100.45▼ |
| MA50 | 98.29▼ | 99.19▼ | 101.43▼ | 106.58▼ | 97.55▲ |
| MA100 | 98.64▼ | 101.66▼ | 104.07▼ | 99.60▼ | 91.27▲ |
| MA200 | 98.99▼ | 104.42▼ | 107.16▼ | 98.30▼ | 78.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.018▼ | 0.065▲ | -1.063▼ | -0.562▼ |
| RSI | 54.395▲ | 41.815▼ | 37.493▼ | 29.681▼ | 46.356▼ |
| STOCH | 56.411 | 30.757 | 22.311 | 15.679▼ | 41.854 |
| WILL %R | -6.250▲ | -68.065 | -82.000▼ | -95.632▼ | -66.769 |
| CCI | 79.616 | -83.821 | -91.348 | -124.922▼ | -105.022▼ |
|
Saturday, September 26, 2026 09:12 AM
Charles Schwab (NYSE:SCHW) agreed to acquire private markets platform Forge Global to expand access to pre-IPO and private company shares. The brokerage plans to route Forge Global's private equity ...
|
|
Friday, September 25, 2026 05:01 PM
The Charles Schwab Corporation (NYSE:SCHW) closed at $99.49 on September 24, well below the $114 it reached earlier in the year. The company is worth about $172 billion and trades near eighteen times ...
|
|
Wednesday, September 23, 2026 12:21 AM
A current look at Charles Schwab (NYSE:SCHW), the market theme driving attention, and the company-specific evidence investors should watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 98.17 | 99.01 | 97.77 | 98.285 | 4,767,382 |
| 25/09/26 | 99.52 | 100.61 | 98.37 | 99.03 | 7,528,451 |
| 24/09/26 | 99.65 | 100.00 | 98.06 | 99.49 | 8,906,741 |
| 23/09/26 | 100.00 | 101.34 | 99.45 | 99.50 | 10,896,642 |
| 22/09/26 | 106.50 | 106.51 | 99.30 | 100.35 | 16,921,563 |
| 21/09/26 | 105.90 | 107.41 | 105.3303 | 106.88 | 5,444,402 |
| 18/09/26 | 104.68 | 105.70 | 104.205 | 105.25 | 18,104,014 |
| 17/09/26 | 105.30 | 105.385 | 103.5005 | 104.63 | 7,426,294 |
| 16/09/26 | 107.50 | 107.585 | 103.885 | 105.16 | 9,660,905 |
| 15/09/26 | 107.01 | 109.56 | 106.905 | 107.79 | 9,197,911 |
|
|
||||
|
|
||||
|
|