| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.05▲ | 80.75▲ | 80.77▲ | 80.43▲ | 76.70▲ |
| MA10 | 80.84▲ | 80.70▲ | 80.81▲ | 78.34▲ | 77.10▲ |
| MA20 | 80.69▲ | 80.65▲ | 80.38▲ | 76.30▲ | 77.61▲ |
| MA50 | 80.70▲ | 80.27▲ | 79.19▲ | 77.20▲ | 73.42▲ |
| MA100 | 80.64▲ | 78.80▲ | 77.58▲ | 77.90▲ | 68.17▲ |
| MA200 | 80.37▲ | 77.06▲ | 77.02▲ | 73.19▲ | 70.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.012▲ | -0.036▼ | 0.758▲ | -0.164▼ |
| RSI | 68.486▲ | 61.661▲ | 63.903▲ | 62.154▲ | 56.934▲ |
| STOCH | 78.208 | 60.486 | 62.195 | 88.635▲ | 61.573 |
| WILL %R | -20.727▲ | -13.043▲ | -13.043▲ | -2.493▲ | -16.649▲ |
| CCI | 205.114▲ | 135.786▲ | 112.156▲ | 112.933▲ | 61.208 |
|
Wednesday, April 30, 2025 10:52 AM
Der Dow Jones-Index eröffnete die Sitzung 0,59 Prozent tiefer bei 40.290,41 Punkten und rutscht aktuell tiefer ins Minus.Beim S&P 500 war zum Start ein Abschlag von 1,10 Prozent auf 5.499,44 Punkte zu ...
|
|
Tuesday, April 29, 2025 10:32 AM
Charles Schwab (NYSE:SCHW) experienced a 7% increase in its share price over the last week, a movement likely bolstered by the company's involvement in key developments such as its partnership with ...
|
|
Tuesday, April 29, 2025 06:39 AM
Below is Validea's guru fundamental report for CHARLES SCHWAB CORP (SCHW). Of the 22 guru strategies we follow, SCHW rates highest using our Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 79.95 | 81.66 | 79.47 | 81.40 | 5,010,055 |
| 29/04/25 | 80.035 | 81.465 | 79.61 | 81.27 | 5,338,778 |
| 28/04/25 | 80.45 | 80.48 | 79.30 | 80.18 | 5,523,964 |
| 25/04/25 | 80.23 | 81.13 | 79.2952 | 79.94 | 7,780,851 |
| 24/04/25 | 77.94 | 79.50 | 77.51 | 79.38 | 8,423,000 |
| 23/04/25 | 78.28 | 80.01 | 77.655 | 77.85 | 9,825,890 |
| 22/04/25 | 75.48 | 77.056 | 75.445 | 76.58 | 9,737,534 |
| 21/04/25 | 75.635 | 75.97 | 73.76 | 74.95 | 13,503,578 |
| 17/04/25 | 77.665 | 79.10 | 76.15 | 76.15 | 19,271,634 |
| 16/04/25 | 76.32 | 76.75 | 74.595 | 75.70 | 12,652,966 |
|
|
||||
|
|
||||
|
|