| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.58▼ | 104.43▲ | 104.47▲ | 104.22▲ | 101.63▲ |
| MA10 | 104.55▼ | 104.27▲ | 104.45▲ | 102.76▲ | 95.78▲ |
| MA20 | 104.45▲ | 104.67▼ | 105.20▼ | 102.15▲ | 93.77▲ |
| MA50 | 104.37▲ | 104.89▼ | 103.25▲ | 94.90▲ | 95.27▲ |
| MA100 | 104.36▲ | 103.11▲ | 102.76▲ | 93.87▲ | 87.67▲ |
| MA200 | 105.15▼ | 102.73▲ | 99.11▲ | 95.50▲ | 76.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.225▼ | -0.019▼ | 1.636▲ |
| RSI | 52.950▲ | 48.037▼ | 50.715▲ | 64.151▲ | 64.983▲ |
| STOCH | 58.634 | 76.723 | 35.123 | 70.231 | 86.889▲ |
| WILL %R | -58.333 | -31.884 | -61.264 | -30.453 | -9.754▲ |
| CCI | -19.679 | 65.550 | -31.830 | 87.121 | 140.943▲ |
| ▼ MACD | $SCHW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 30, 2026 07:54 AM
Charles Schwab gains attention as record revenue, rising client assets, digital trading expansion, and mixed valuation signals shape its evolving financial outlook.
|
|
Wednesday, July 29, 2026 01:14 AM
Charles Schwab has been treading water for the past six months, holding steady at $103.82. The stock also fell short of the S&P 500’s 6.3% gain during that period.
|
|
Monday, July 27, 2026 09:01 PM
Charles Schwab has been treading water for the past six months, holding steady at $103.82. The stock also fell short of the S&P 500’s 6.3% gain during that period. Does this present a buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 103.89 | 104.82 | 103.09 | 104.50 | 4,811,128 |
| 29/07/26 | 106.00 | 106.72 | 104.40 | 104.47 | 5,891,817 |
| 28/07/26 | 104.24 | 106.29 | 103.45 | 105.97 | 7,808,767 |
| 27/07/26 | 102.68 | 104.29 | 102.36 | 104.18 | 5,332,647 |
| 24/07/26 | 101.61 | 102.00 | 100.55 | 101.97 | 5,175,010 |
| 23/07/26 | 100.27 | 102.71 | 100.27 | 101.61 | 8,257,390 |
| 22/07/26 | 101.34 | 101.34 | 99.43 | 100.80 | 5,657,320 |
| 21/07/26 | 104.18 | 104.4842 | 99.72 | 99.96 | 12,052,846 |
| 20/07/26 | 100.61 | 103.09 | 100.30 | 102.54 | 13,647,649 |
| 17/07/26 | 102.32 | 102.80 | 100.8142 | 101.56 | 6,055,750 |
|
|
||||
|
|
||||
|
|