| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.11▼ | 92.15▼ | 92.11▼ | 90.81▲ | 93.29▼ |
| MA10 | 92.19▼ | 92.08▼ | 91.61▲ | 92.06▼ | 93.65▼ |
| MA20 | 92.21▼ | 91.54▲ | 90.99▲ | 93.45▼ | 94.48▼ |
| MA50 | 92.16▼ | 90.82▲ | 91.36▲ | 93.85▼ | 86.61▲ |
| MA100 | 91.72▲ | 91.52▲ | 93.44▼ | 94.58▼ | 78.31▲ |
| MA200 | 91.08▲ | 93.51▼ | 93.87▼ | 88.45▲ | 72.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.029▲ | 0.222▲ | -0.379▼ | -0.910▼ |
| RSI | 31.844▼ | 57.639▲ | 56.626▲ | 43.601▼ | 50.639▲ |
| STOCH | 47.728 | 76.791 | 90.223▲ | 16.135▼ | 44.369 |
| WILL %R | -100.000▼ | -33.033 | -19.332▲ | -73.789 | -73.789 |
| CCI | -262.189▼ | 28.524 | 72.474 | -52.514 | -167.535▼ |
| MA | $SCHW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 11:49 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best large cap stocks to invest in for the long term. Barclays analyst Benjamin Budish reiterated a Buy rating on The Charles Schwab ...
|
|
Monday, November 24, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the investment banking & brokerage industry, including Evercore (NYSE:EVR) and its ...
|
|
Monday, November 24, 2025 03:00 AM
Key Insights Institutions' substantial holdings in Charles Schwab implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 91.00 | 92.37 | 90.945 | 91.80 | 5,260,244 |
| 25/11/25 | 90.29 | 91.14 | 89.50 | 90.74 | 8,977,400 |
| 24/11/25 | 90.65 | 90.895 | 89.65 | 90.52 | 9,899,904 |
| 21/11/25 | 90.985 | 91.1975 | 89.42 | 90.51 | 6,880,238 |
| 20/11/25 | 93.59 | 94.39 | 90.46 | 90.49 | 14,227,627 |
| 19/11/25 | 92.02 | 93.39 | 91.60 | 92.64 | 6,008,909 |
| 18/11/25 | 91.60 | 93.35 | 91.26 | 92.28 | 8,505,000 |
| 17/11/25 | 94.56 | 94.58 | 91.59 | 91.91 | 9,141,200 |
| 14/11/25 | 94.93 | 95.63 | 93.34 | 94.39 | 9,356,800 |
| 13/11/25 | 97.87 | 98.26 | 94.9215 | 95.36 | 6,380,678 |
|
|
||||
|
|
||||
|
|