| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.23▼ | 100.49▼ | 100.61▼ | 102.15▼ | 99.82▲ |
| MA10 | 100.34▼ | 100.80▼ | 100.98▼ | 101.60▼ | 96.58▲ |
| MA20 | 100.45▼ | 101.15▼ | 102.06▼ | 99.90▲ | 95.31▲ |
| MA50 | 100.76▼ | 102.67▼ | 101.84▼ | 96.13▲ | 89.40▲ |
| MA100 | 101.06▼ | 101.83▼ | 100.94▼ | 95.25▲ | 80.38▲ |
| MA200 | 102.02▼ | 100.57▼ | 97.58▲ | 91.33▲ | 73.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.040▼ | -0.250▼ | -0.127▼ | 0.366▲ |
| RSI | 21.837▼ | 21.668▼ | 29.088▼ | 54.486▲ | 63.351▲ |
| STOCH | 7.502▼ | 3.947▼ | 9.464▼ | 58.020 | 80.431▲ |
| WILL %R | -96.117▼ | -98.635▼ | -99.140▼ | -60.875 | -29.922 |
| CCI | -122.731▼ | -144.136▼ | -157.039▼ | -54.358 | 151.050▲ |
| ▼ MACD | $SCHW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 07, 2026 01:15 PM
Buying $1000 In SCHW: If an investor had bought $1000 of SCHW stock 20 years ago, it would be worth $6,697.11 today based on a price of $101.93 for SCHW at the time of writing.
|
|
Wednesday, January 07, 2026 01:01 PM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Sunday, December 28, 2025 05:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 101.34 | 101.62 | 100.14 | 100.17 | 6,839,500 |
| 08/01/26 | 102.28 | 102.49 | 101.14 | 101.34 | 6,496,600 |
| 07/01/26 | 103.87 | 103.95 | 101.84 | 101.93 | 7,352,000 |
| 06/01/26 | 104.34 | 104.76 | 103.52 | 103.57 | 7,285,768 |
| 05/01/26 | 101.74 | 104.44 | 101.74 | 103.74 | 9,204,900 |
| 02/01/26 | 99.77 | 101.825 | 99.41 | 101.57 | 6,106,342 |
| 31/12/25 | 100.80 | 100.91 | 99.89 | 99.91 | 4,380,500 |
| 30/12/25 | 101.58 | 101.65 | 100.32 | 100.55 | 3,942,100 |
| 29/12/25 | 101.71 | 101.80 | 101.22 | 101.31 | 7,957,500 |
| 26/12/25 | 101.87 | 102.28 | 101.54 | 101.89 | 2,777,400 |
|
|
||||
|
|
||||
|
|