| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.85▼ | 94.05▼ | 94.22▼ | 97.24▼ | 95.16▼ |
| MA10 | 93.83▼ | 94.48▼ | 95.20▼ | 96.34▼ | 90.74▲ |
| MA20 | 93.96▼ | 95.42▼ | 96.95▼ | 95.65▼ | 87.63▲ |
| MA50 | 94.47▼ | 97.46▼ | 97.61▼ | 90.13▲ | 88.62▲ |
| MA100 | 95.22▼ | 97.57▼ | 95.93▼ | 87.08▲ | 89.90▲ |
| MA200 | 97.06▼ | 96.03▼ | 93.65▲ | 88.01▲ | 92.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.107▼ | -0.450▼ | -0.282▼ | 1.417▲ |
| RSI | 39.128▼ | 26.923▼ | 28.613▼ | 49.443▼ | 54.596▲ |
| STOCH | 51.128 | 5.021▼ | 5.459▼ | 61.492 | 72.985 |
| WILL %R | -65.517 | -94.286▼ | -97.354▼ | -77.676▼ | -48.271 |
| CCI | -88.875 | -117.713▼ | -102.407▼ | -40.399 | 109.826▲ |
|
Wednesday, February 11, 2026 01:46 PM
Starbucks (NASDAQ: SBUX) has outperformed the market over the past 15 years by 1.03% on an annualized basis producing an average annual return of 12.58%. Currently, Starbucks has a market ...
|
|
Saturday, January 31, 2026 05:48 AM
Starbucks Corporation (NASDAQ:SBUX) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. Cramer was bullish on the stock and noted that the Charitable Trust ...
|
|
Friday, January 30, 2026 08:21 AM
A percolating rebound at long last for Starbucks, with a side of a fresh concern. Starbucks investors have been waiting for clear signs of a turnaround under CEO Brian Niccol. The former Chipotle (CMG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 95.86 | 96.915 | 93.595 | 93.79 | 8,948,975 |
| 12/02/26 | 100.00 | 101.20 | 96.44 | 96.76 | 9,537,312 |
| 11/02/26 | 97.74 | 99.32 | 97.325 | 99.12 | 6,949,061 |
| 10/02/26 | 98.98 | 99.67 | 97.45 | 97.53 | 8,543,452 |
| 09/02/26 | 99.025 | 99.98 | 98.2574 | 98.98 | 7,150,627 |
| 06/02/26 | 96.30 | 99.58 | 96.00 | 99.45 | 8,067,081 |
| 05/02/26 | 96.86 | 97.45 | 95.36 | 96.07 | 6,776,686 |
| 04/02/26 | 93.72 | 97.11 | 93.52 | 96.97 | 9,077,080 |
| 03/02/26 | 91.62 | 94.40 | 91.29 | 93.04 | 8,361,300 |
| 02/02/26 | 91.85 | 92.61 | 90.62 | 91.69 | 8,675,102 |
|
|
||||
|
|
||||
|
|