| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.96▼ | 82.48▼ | 82.96▼ | 84.33▼ | 83.61▼ |
| MA10 | 81.87▼ | 83.62▼ | 83.90▼ | 84.91▼ | 84.15▼ |
| MA20 | 81.98▼ | 84.21▼ | 84.46▼ | 83.23▼ | 88.11▼ |
| MA50 | 83.36▼ | 85.31▼ | 85.48▼ | 84.45▼ | 92.36▼ |
| MA100 | 84.10▼ | 85.60▼ | 84.47▼ | 88.55▼ | 90.65▼ |
| MA200 | 84.43▼ | 84.13▼ | 83.99▼ | 91.96▼ | 92.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.304▼ | -0.304▼ | -0.048▼ | -0.307▼ |
| RSI | 35.312▼ | 28.692▼ | 29.301▼ | 41.486▼ | 43.013▼ |
| STOCH | 57.955 | 11.769▼ | 43.182 | 49.656 | 31.917 |
| WILL %R | -75.904▼ | -92.128▼ | -91.543▼ | -68.625 | -83.936▼ |
| CCI | -85.261 | -131.842▼ | -185.636▼ | -117.838▼ | -64.411 |
|
Friday, October 31, 2025 05:09 AM
Q4 2025 Earnings Call Transcript October 29, 2025 Starbucks Corporation misses on earnings expectations. Reported EPS is $0.52 EPS, expectations were $0.556. Operator: Good afternoon. My name is Diego ...
|
|
Thursday, October 30, 2025 02:24 PM
Starbucks Corporation (NASDAQ:SBUX) shares fell nearly 2% in premarket trading Thursday, a day after the coffee giant reported worse-than-expected earnings for the fiscal fourth quarter and lower ...
|
|
Thursday, October 30, 2025 02:03 PM
We recently published 10 Stocks Moving on Buzzing News as Analyst Issues Strong Warning About AI Valuations. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks moving on buzzing news. Theotrade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 82.765 | 82.765 | 81.33 | 81.70 | 3,225,636 |
| 30/10/25 | 82.225 | 86.05 | 81.25 | 83.15 | 18,337,516 |
| 29/10/25 | 84.14 | 84.89 | 83.2841 | 84.17 | 13,881,660 |
| 28/10/25 | 86.90 | 87.54 | 85.31 | 85.43 | 11,545,601 |
| 27/10/25 | 86.28 | 87.4399 | 86.11 | 87.22 | 7,164,584 |
| 24/10/25 | 86.095 | 86.84 | 85.86 | 86.09 | 5,844,597 |
| 23/10/25 | 85.48 | 85.90 | 84.98 | 85.44 | 4,565,508 |
| 22/10/25 | 85.76 | 86.00 | 84.90 | 85.50 | 5,286,258 |
| 21/10/25 | 84.14 | 86.51 | 83.65 | 85.90 | 8,262,493 |
| 20/10/25 | 85.685 | 86.34 | 84.43 | 84.53 | 7,679,667 |
|
|
||||
|
|
||||
|
|