| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.30▼ | 83.66▼ | 83.75▼ | 82.91▲ | 85.42▼ |
| MA10 | 83.38▼ | 83.84▼ | 84.03▼ | 83.78▼ | 88.49▼ |
| MA20 | 83.46▼ | 84.01▼ | 83.67▼ | 85.88▼ | 88.83▼ |
| MA50 | 83.82▼ | 83.25▼ | 83.26▼ | 89.92▼ | 93.99▼ |
| MA100 | 84.05▼ | 83.34▼ | 85.12▼ | 88.94▼ | 91.69▼ |
| MA200 | 83.75▼ | 85.28▼ | 87.84▼ | 93.68▼ | 93.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.146▼ | -0.046▼ | -0.166▼ | -0.727▼ |
| RSI | 36.863▼ | 41.080▼ | 45.056▼ | 38.215▼ | 40.694▼ |
| STOCH | 33.662 | 23.791 | 35.540 | 18.564▼ | 16.317▼ |
| WILL %R | -68.889 | -88.587▼ | -88.587▼ | -77.019▼ | -88.581▼ |
| CCI | -123.613▼ | -186.409▼ | -161.173▼ | -47.982 | -153.544▼ |
| MA | $SBUX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 10:12 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks Jim Cramer recently discussed. Starbucks ...
|
|
Monday, September 15, 2025 10:08 AM
Recent analyst actions have highlighted various strategic evaluations for prominent companies. While Starbucks faces challenges prompting a shift in sentiment, Adobe’s resilience in cash flow and AI ...
|
|
Friday, September 12, 2025 01:07 PM
Starbucks (NASDAQ:SBUX) continued losses for eight straight sessions as the stock closed 0.56% lower at $81.90 on Friday. The coffee chain lost more than 5.5% in the last seven trading sessions. SBUX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 84.475 | 84.855 | 82.9601 | 83.22 | 6,632,238 |
| 16/09/25 | 83.03 | 84.73 | 83.00 | 84.37 | 10,244,263 |
| 15/09/25 | 82.08 | 83.87 | 81.98 | 82.68 | 9,685,897 |
| 12/09/25 | 82.37 | 82.5428 | 81.20 | 81.90 | 9,996,157 |
| 11/09/25 | 83.29 | 83.93 | 82.13 | 82.36 | 12,046,575 |
| 10/09/25 | 83.865 | 84.00 | 82.77 | 82.88 | 8,108,045 |
| 09/09/25 | 84.20 | 84.68 | 83.27 | 83.81 | 8,624,600 |
| 08/09/25 | 85.50 | 85.50 | 83.68 | 84.17 | 9,204,800 |
| 05/09/25 | 86.86 | 87.35 | 85.06 | 85.43 | 9,040,200 |
| 04/09/25 | 87.17 | 87.77 | 86.39 | 87.01 | 6,797,500 |
|
|
||||
|
|
||||
|
|