| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.15▼ | 87.84▼ | 87.29▲ | 89.03▼ | 93.04▼ |
| MA10 | 88.58▼ | 87.22▲ | 87.12▲ | 91.20▼ | 94.59▼ |
| MA20 | 88.36▼ | 87.11▲ | 87.89▼ | 95.18▼ | 91.29▼ |
| MA50 | 87.25▲ | 89.24▼ | 90.97▼ | 95.73▼ | 88.86▼ |
| MA100 | 87.19▲ | 91.37▼ | 94.48▼ | 90.85▼ | 90.48▼ |
| MA200 | 87.76▼ | 94.99▼ | 95.83▼ | 89.55▼ | 92.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.348▲ | 0.275▲ | -1.189▼ | -0.541▼ |
| RSI | 43.844▼ | 49.176▼ | 43.663▼ | 34.805▼ | 45.966▼ |
| STOCH | 11.644▼ | 48.318 | 47.001 | 9.875▼ | 40.180 |
| WILL %R | -100.000▼ | -56.667 | -47.163 | -87.470▼ | -78.486▼ |
| CCI | -164.503▼ | 88.439 | 136.021▲ | -111.823▼ | -98.909 |
| CDL | $SBUX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 09:46 PM
Starbucks (NASDAQ:SBUX) used its 2026 annual meeting of shareholders to highlight progress under its “Back to Starbucks” initiative, outline priorities for store operations and international growth, ...
|
|
Tuesday, March 24, 2026 07:35 AM
Starbucks faces operational woes, shrinking margins, and rising debt despite a turnaround plan. Read the latest analysis on SBUX stock here.
|
|
Tuesday, March 24, 2026 04:30 AM
Starbucks poached a superstar CEO from Chipotle, and the improved leadership is showing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 88.145 | 89.58 | 87.46 | 87.71 | 2,572,556 |
| 30/03/26 | 86.3775 | 87.86 | 86.22 | 86.72 | 7,370,176 |
| 27/03/26 | 90.72 | 90.95 | 85.60 | 86.81 | 12,429,189 |
| 26/03/26 | 92.31 | 92.76 | 90.73 | 91.22 | 6,131,398 |
| 25/03/26 | 92.33 | 93.53 | 91.87 | 92.70 | 7,000,300 |
| 24/03/26 | 93.31 | 93.5904 | 91.80 | 91.98 | 6,238,023 |
| 23/03/26 | 93.84 | 95.02 | 93.59 | 93.83 | 7,437,265 |
| 20/03/26 | 94.97 | 96.35 | 92.22 | 92.55 | 12,852,841 |
| 19/03/26 | 92.15 | 96.255 | 91.585 | 95.83 | 10,429,749 |
| 18/03/26 | 96.19 | 96.93 | 92.56 | 92.66 | 7,598,439 |
|
|
||||
|
|
||||
|
|