Starbucks Corporation (SBUX) Stock Price

90.60 ▼ -2.46 (-2.64%)
Open: 92.55 Vol: 8.06M Day's range: 90.37 - 92.73 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.52▲ 90.67▼ 90.76▼ 92.59▼ 91.56▼
MA10 90.50▲ 90.83▼ 91.53▼ 91.51▼ 92.57▼
MA20 90.59▲ 91.75▼ 92.65▼ 92.21▼ 88.35▲
MA50 90.83▼ 92.86▼ 92.08▼ 92.59▼ 95.04▼
MA100 91.50▼ 91.87▼ 91.22▼ 89.29▲ 92.05▼
MA200 92.57▼ 91.43▼ 92.67▼ 95.04▼ 93.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.094▼ -0.373▼ 0.076▲ 0.376▲
RSI 47.335▼ 31.636▼ 35.214▼ 45.855▼ 48.262▼
STOCH 42.405     10.611▼ 7.372▼ 63.396     56.688    
WILL %R -45.238     -92.384▼ -92.744▼ -61.866     -50.611    
CCI 24.438     -82.455     -89.780     -2.468     27.489    
Latest Filters Detected On SBUX
RSI $SBUX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SBUX MACD(12,26,9) Crossed Below Zero Set Alert
MA $SBUX Price Crossed Below MA(50) Set Alert
MA $SBUX Price Crossed Below MA(26) Set Alert
MA $SBUX Price Crossed Below MA(13) Set Alert
MA $SBUX Price Crossed Below MA(7) Set Alert
Starbucks Corporation News
Starbucks Corporation (SBUX): “I Have Been A Huge Beleiver,” Says Jim Cramer
Friday, August 15, 2025 01:50 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks Jim Cramer recently discussed.
Starbucks CEO sets new time goal for baristas making your order
Thursday, August 14, 2025 05:17 AM
CEO sets a new service goal for baristas in order to improve in-store experience for customers, changes happen at stores across the U.S.
Starbucks CEO sets goals of 4 minute coffee, becoming ‘world’s greatest customer service company again’
Wednesday, August 13, 2025 08:02 PM
Starbucks’ ultimate goal, its CEO says, is to return a community coffeehouse vibe to the world’s largest coffee shop chain.
SBUX historical stock data
date open high low close volume
15/08/25 92.55 92.73 90.37 90.60 8,055,200
14/08/25 93.61 93.61 92.08 93.06 9,800,300
13/08/25 93.18 94.69 92.74 94.18 6,491,800
12/08/25 93.438 94.84 93.08 93.37 9,576,834
11/08/25 92.04 92.44 90.49 91.74 9,501,700
08/08/25 90.77 92.21 90.75 92.12 8,032,700
07/08/25 89.74 91.355 89.49 91.02 9,888,178
06/08/25 90.21 90.36 88.82 88.99 7,848,200
05/08/25 89.65 90.56 89.31 90.20 6,990,600
04/08/25 87.08 90.11 86.94 89.78 12,495,200
Quote Details
52wk Low:75.50
52wk High:117.46
Vol:8.06M
Avg Vol(3m):169.9M
1Y Chng:-4.20%
1M Chng:-3.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 102.99B