| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.27▼ | 85.35▼ | 85.38▼ | 84.87▲ | 85.83▼ |
| MA10 | 85.26▼ | 85.41▼ | 85.44▼ | 85.85▼ | 85.28▼ |
| MA20 | 85.32▼ | 85.47▼ | 85.32▼ | 85.30▼ | 85.05▲ |
| MA50 | 85.42▼ | 84.99▲ | 86.09▼ | 84.83▲ | 90.52▼ |
| MA100 | 85.45▼ | 86.31▼ | 85.39▼ | 85.31▼ | 89.87▼ |
| MA200 | 85.40▼ | 85.36▼ | 85.21▲ | 87.47▼ | 91.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | 0.028▲ | -0.094▼ | 0.425▲ |
| RSI | 39.307▼ | 46.180▼ | 47.371▼ | 50.089▲ | 47.795▼ |
| STOCH | 51.945 | 39.658 | 34.991 | 25.346 | 68.260 |
| WILL %R | -63.830 | -72.993 | -86.610▼ | -61.883 | -42.312 |
| CCI | 19.408 | -121.339▼ | -117.215▼ | -16.842 | 42.683 |
|
Monday, December 29, 2025 09:28 AM
Coffee giant Starbucks ($SBUX) has long had some labor troubles, and lately, it seems like they are getting worse. But Starbucks may be about to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 85.24 | 85.75 | 85.05 | 85.25 | 4,540,473 |
| 29/12/25 | 85.12 | 86.7895 | 84.98 | 85.57 | 5,352,446 |
| 26/12/25 | 84.58 | 85.155 | 84.42 | 85.08 | 5,046,220 |
| 24/12/25 | 83.84 | 84.615 | 83.47 | 84.57 | 3,462,748 |
| 23/12/25 | 86.02 | 86.14 | 83.38 | 83.86 | 9,511,322 |
| 22/12/25 | 88.16 | 88.62 | 86.04 | 86.17 | 7,161,621 |
| 19/12/25 | 89.215 | 89.26 | 88.25 | 88.33 | 16,986,660 |
| 18/12/25 | 87.689 | 90.575 | 87.30 | 89.42 | 16,466,099 |
| 17/12/25 | 84.57 | 85.829 | 84.50 | 85.21 | 7,947,026 |
| 16/12/25 | 85.64 | 86.54 | 84.72 | 85.08 | 7,481,392 |
|
|
||||
|
|
||||
|
|