| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.71▲ | 94.43▲ | 94.40▲ | 94.53▲ | 100.35▼ |
| MA10 | 94.52▲ | 94.28▲ | 94.13▲ | 95.81▼ | 103.06▼ |
| MA20 | 94.40▲ | 93.98▲ | 93.97▲ | 99.77▼ | 102.95▼ |
| MA50 | 94.33▲ | 94.21▲ | 94.96▼ | 103.25▼ | 96.32▼ |
| MA100 | 94.08▲ | 95.15▼ | 97.20▼ | 102.98▼ | 94.76▲ |
| MA200 | 93.88▲ | 97.84▼ | 101.84▼ | 98.49▼ | 94.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.104▲ | 0.194▲ | -0.499▼ | -1.552▼ |
| RSI | 69.029▲ | 62.269▲ | 55.507▲ | 31.648▼ | 41.494▼ |
| STOCH | 92.679▲ | 80.527▲ | 85.693▲ | 17.018▼ | 34.146 |
| WILL %R | -1.242▲ | -0.712▲ | -0.475▲ | -82.500▼ | -88.169▼ |
| CCI | 139.271▲ | 166.293▲ | 134.697▲ | -86.684 | -215.237▼ |
| ▲ RSI | $SBUX RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 25, 2026 06:02 PM
On 17, 2026, Reuters reported that Starbucks Corporation (NASDAQ:SBUX) agreed to settle a discrimination lawsuit filed by the state of Florida, pledging not to use race- or sex-based quotas ...
|
|
Thursday, September 24, 2026 09:14 AM
Starbucks (NASDAQ:SBUX) declared its turnaround is working and detailed a sweeping cafe-renovation plan, even as margins draw fresh attention.
|
|
Thursday, September 24, 2026 08:58 AM
Starbucks plans to close more unprofitable locations as its turnaround under CEO Brian Niccol continues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 94.10 | 94.92 | 93.53 | 94.86 | 7,284,234 |
| 24/09/26 | 93.90 | 94.50 | 92.76 | 93.65 | 6,762,043 |
| 23/09/26 | 95.02 | 95.50 | 93.15 | 94.14 | 7,856,071 |
| 22/09/26 | 95.92 | 96.08 | 94.63 | 95.11 | 8,245,710 |
| 21/09/26 | 95.13 | 96.44 | 93.625 | 94.90 | 7,043,276 |
| 18/09/26 | 96.40 | 96.56 | 95.11 | 95.83 | 12,930,840 |
| 17/09/26 | 98.11 | 98.68 | 96.30 | 96.67 | 6,536,551 |
| 16/09/26 | 97.385 | 98.34 | 96.07 | 97.34 | 9,275,519 |
| 15/09/26 | 98.90 | 98.90 | 96.04 | 96.58 | 6,731,344 |
| 14/09/26 | 98.79 | 99.88 | 98.20 | 99.07 | 5,816,290 |
|
|
||||
|
|
||||
|
|