| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.92▲ | 81.34▲ | 81.31▲ | 82.93▼ | 82.97▼ |
| MA10 | 81.67▲ | 81.28▲ | 80.94▲ | 82.53▼ | 93.00▼ |
| MA20 | 81.44▲ | 80.68▲ | 81.46▲ | 83.20▼ | 96.66▼ |
| MA50 | 81.10▲ | 82.00▲ | 82.69▼ | 95.59▼ | 92.33▼ |
| MA100 | 80.91▲ | 82.63▼ | 82.65▼ | 97.50▼ | 93.36▼ |
| MA200 | 81.00▲ | 82.76▼ | 87.22▼ | 95.00▼ | 95.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.220▲ | 0.188▲ | 0.591▲ | -3.044▼ |
| RSI | 71.084▲ | 56.087▲ | 51.560▲ | 39.564▼ | 37.712▼ |
| STOCH | 92.083▲ | 45.687 | 70.680 | 66.955 | 14.117▼ |
| WILL %R | -16.590▲ | -19.972▲ | -9.958▲ | -42.235 | -84.485▼ |
| CCI | 117.637▲ | 101.383▲ | 96.481 | -46.434 | -107.658▼ |
|
Thursday, May 01, 2025 02:24 PM
Shares of Starbucks ( SBUX 2.35%) took a dive in April as the company got hit by President Trump's "Liberation Day" tariffs announcement, and then again at the end of the month after it reported ...
|
|
Wednesday, April 30, 2025 05:34 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Starbucks Corporation (NASDAQ:SBUX) stands against other ...
|
|
Wednesday, April 30, 2025 01:05 PM
Live Updates Live Coverage Has Ended Markets Recover 4:05 pm by Gerelyn Terzo Talk about a roller coaster. After spiraling by over 600 points, the Dow Jones Industrial Average finished in the green, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 80.71 | 82.705 | 80.27 | 82.01 | 18,222,927 |
| 30/04/25 | 76.37 | 80.28 | 75.50 | 80.05 | 41,248,300 |
| 29/04/25 | 83.655 | 85.07 | 83.20 | 84.895 | 10,821,875 |
| 28/04/25 | 84.3557 | 85.055 | 83.27 | 83.90 | 7,044,273 |
| 25/04/25 | 83.63 | 83.99 | 82.475 | 83.81 | 5,786,509 |
| 24/04/25 | 82.39 | 84.14 | 81.58 | 83.86 | 6,794,900 |
| 23/04/25 | 84.00 | 85.74 | 82.65 | 82.81 | 9,106,675 |
| 22/04/25 | 81.91 | 83.48 | 81.625 | 81.75 | 10,165,145 |
| 21/04/25 | 80.36 | 80.82 | 78.13 | 80.68 | 10,535,363 |
| 17/04/25 | 81.23 | 82.55 | 81.20 | 81.50 | 9,780,517 |
|
|
||||
|
|
||||
|
|