| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.35▼ | 93.88▼ | 93.84▼ | 93.02▲ | 87.36▲ |
| MA10 | 93.47▼ | 94.05▼ | 93.97▼ | 90.16▲ | 85.25▲ |
| MA20 | 93.72▼ | 94.10▼ | 94.37▼ | 87.49▲ | 94.70▼ |
| MA50 | 94.08▼ | 93.67▼ | 91.59▲ | 85.09▲ | 93.17▲ |
| MA100 | 94.07▼ | 91.33▲ | 88.62▲ | 95.32▼ | 92.61▲ |
| MA200 | 94.45▼ | 88.29▲ | 86.45▲ | 95.70▼ | 94.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.140▼ | -0.316▼ | 1.006▲ | -0.258▼ |
| RSI | 26.260▼ | 40.858▼ | 50.434▲ | 62.634▲ | 51.607▲ |
| STOCH | 9.551▼ | 50.401 | 46.193 | 90.942▲ | 52.257 |
| WILL %R | -89.820▼ | -90.972▼ | -92.916▼ | -20.833▲ | -41.770 |
| CCI | -97.387 | -131.261▼ | -167.042▼ | 109.633▲ | 62.634 |
| CDL | $SBUX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:05 AM
For the week ending June 13, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a decline in price of 1.00%, underperforming the broader S&P 500's (SP500) 0.48% decline. However, the ...
|
|
Sunday, June 15, 2025 08:42 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Starbucks Corporation (NASDAQ:SBUX) stands ...
|
|
Friday, June 13, 2025 01:13 PM
Starbucks Corporation (NASDAQ:SBUX) is one of the best stocks for a dividend stock portfolio. The company recently announced it will reduce the prices of several iced beverages in China by an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 93.50 | 94.61 | 93.16 | 93.26 | 7,116,000 |
| 12/06/25 | 94.68 | 95.07 | 93.97 | 94.32 | 7,179,400 |
| 11/06/25 | 92.11 | 95.91 | 92.00 | 95.39 | 14,822,500 |
| 10/06/25 | 89.89 | 91.88 | 89.605 | 91.44 | 6,740,971 |
| 09/06/25 | 89.13 | 91.14 | 89.13 | 90.67 | 7,995,985 |
| 06/06/25 | 88.40 | 89.89 | 88.24 | 89.64 | 8,771,500 |
| 05/06/25 | 88.13 | 88.41 | 86.86 | 86.99 | 8,469,705 |
| 04/06/25 | 86.60 | 88.54 | 86.03 | 88.11 | 8,736,291 |
| 03/06/25 | 85.065 | 87.49 | 84.415 | 86.60 | 7,858,999 |
| 02/06/25 | 83.275 | 85.30 | 83.19 | 85.19 | 8,255,708 |
|
|
||||
|
|
||||
|
|