| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.65▼ | 241.18▼ | 240.96▼ | 233.59▲ | 226.20▲ |
| MA10 | 241.58▼ | 240.98▼ | 241.41▼ | 230.07▲ | 222.93▲ |
| MA20 | 241.47▼ | 241.33▼ | 240.20▲ | 224.67▲ | 212.64▲ |
| MA50 | 241.11▼ | 236.12▲ | 230.24▲ | 220.91▲ | 216.60▲ |
| MA100 | 241.16▼ | 230.13▲ | 227.42▲ | 212.67▲ | 218.62▲ |
| MA200 | 240.46▲ | 226.20▲ | 222.38▲ | 220.57▲ | 265.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.447▼ | -0.553▼ | 1.849▲ | 2.876▲ |
| RSI | 38.521▼ | 53.958▲ | 63.953▲ | 64.818▲ | 63.382▲ |
| STOCH | 56.676 | 51.275 | 36.806 | 66.597 | 69.656 |
| WILL %R | -100.000▼ | -75.164▼ | -48.278 | -10.198▲ | -7.034▲ |
| CCI | -238.957▼ | 2.948 | -28.567 | 160.463▲ | 161.583▲ |
|
Wednesday, April 30, 2025 05:06 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where SBA Communications Corp (NASDAQ:SBAC) stands against other ...
|
|
Wednesday, April 30, 2025 12:29 PM
Uncertainty” is a buzzword that’s been front and centre of all financial debates in recent weeks as the Trump administration announced new tariffs to set into motion a series of events that are now ...
|
|
Tuesday, April 29, 2025 02:05 PM
The S&P 500 advanced 0.6% on Tuesday, April 29, notching a sixth straight winning session. The White House signaled it would soften some tariffs on the auto industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 241.26 | 242.775 | 239.2386 | 240.74 | 740,441 |
| 30/04/25 | 236.725 | 244.185 | 236.725 | 243.40 | 1,201,154 |
| 29/04/25 | 230.625 | 239.04 | 229.81 | 238.46 | 1,526,946 |
| 28/04/25 | 221.59 | 224.32 | 221.18 | 223.28 | 882,344 |
| 25/04/25 | 221.79 | 223.80 | 219.3824 | 222.09 | 856,214 |
| 24/04/25 | 226.76 | 226.76 | 221.87 | 222.84 | 883,225 |
| 23/04/25 | 229.15 | 230.52 | 220.00 | 223.90 | 1,823,476 |
| 22/04/25 | 226.68 | 231.92 | 225.55 | 231.42 | 1,111,259 |
| 21/04/25 | 229.46 | 230.11 | 222.32 | 225.55 | 982,297 |
| 17/04/25 | 226.35 | 231.285 | 226.35 | 229.06 | 1,308,133 |
|
|
||||
|
|
||||
|
|