| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.15▲ | 196.43▲ | 196.12▲ | 199.01▼ | 196.21▲ |
| MA10 | 196.84▲ | 195.99▲ | 195.65▲ | 197.27▼ | 195.55▲ |
| MA20 | 196.53▲ | 195.77▲ | 197.96▼ | 196.20▲ | 209.04▼ |
| MA50 | 196.11▲ | 199.00▼ | 198.30▼ | 195.00▲ | 214.35▼ |
| MA100 | 195.71▲ | 198.15▼ | 195.80▲ | 209.62▼ | 216.49▼ |
| MA200 | 197.74▼ | 195.94▲ | 194.72▲ | 216.15▼ | 247.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.381▲ | -0.113▼ | 0.451▲ | -0.976▼ |
| RSI | 66.745▲ | 52.024▲ | 47.514▼ | 51.521▲ | 40.789▼ |
| STOCH | 88.086▲ | 84.320▲ | 57.424 | 62.127 | 36.601 |
| WILL %R | -29.508 | -8.471▲ | -43.786 | -50.768 | -70.507 |
| CCI | 104.863▲ | 159.160▲ | 45.040 | 3.395 | -8.008 |
|
Tuesday, November 04, 2025 09:46 PM
SBA Communications (SBAC) reported a net profit margin of 30.7%, up from 25.8% last year. One-year earnings growth was 25%, which is below its five-year average of 34.2%. Shares recently traded at ...
|
|
Monday, November 03, 2025 09:04 PM
SBA Communications Corp (SBAC) reports robust financial performance with significant revenue growth, strategic acquisitions, and a promising long-term agreement with Verizon.
|
|
Monday, November 03, 2025 07:27 PM
Discover SBA Communications’ Q3 2025 earnings highlights: strong leasing growth, major Verizon deal, portfolio gains, and an optimistic financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 195.13 | 197.545 | 192.99 | 197.21 | 821,969 |
| 13/11/25 | 200.25 | 200.53 | 193.72 | 193.95 | 1,169,605 |
| 12/11/25 | 202.00 | 203.26 | 200.64 | 201.63 | 781,333 |
| 11/11/25 | 200.74 | 207.29 | 199.48 | 202.84 | 967,673 |
| 10/11/25 | 195.50 | 200.56 | 195.095 | 199.42 | 717,613 |
| 07/11/25 | 195.78 | 197.58 | 194.865 | 197.40 | 798,258 |
| 06/11/25 | 195.01 | 199.45 | 194.60 | 194.75 | 999,279 |
| 05/11/25 | 196.37 | 198.92 | 195.47 | 195.79 | 978,552 |
| 04/11/25 | 195.83 | 200.00 | 195.37 | 196.20 | 1,447,270 |
| 03/11/25 | 189.29 | 193.88 | 188.84 | 193.52 | 1,854,096 |
|
|
||||
|
|
||||
|
|