SBA Communications Corporation (SBAC) Stock Price

189.98 ▼ -3.15 (-1.63%)
Open: 193.55 Vol: 698.41K Day's range: 189.81 - 193.60 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.21▼ 190.37▼ 190.63▼ 191.36▼ 192.10▼
MA10 190.30▼ 190.69▼ 191.31▼ 190.40▼ 194.15▼
MA20 190.33▼ 191.22▼ 191.56▼ 191.95▼ 199.11▼
MA50 190.73▼ 191.65▼ 191.06▼ 193.58▼ 212.69▼
MA100 191.26▼ 190.95▼ 190.92▼ 200.84▼ 213.87▼
MA200 191.52▼ 191.24▼ 194.06▼ 214.39▼ 244.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.145▼ -0.259▼ 0.183▲ -0.159▼
RSI 37.432▼ 40.597▼ 42.320▼ 44.735▼ 36.900▼
STOCH 38.935     13.018▼ 16.507▼ 62.118     34.917    
WILL %R -92.405▼ -98.286▼ -98.286▼ -55.176     -78.114▼
CCI -172.549▼ -109.863▼ -126.475▼ 17.066     -70.962    
Latest Filters Detected On SBAC
RSI $SBAC RSI(14) Crossed Below 50 Set Alert
MA $SBAC Price Crossed Below MA(13) Set Alert
MA $SBAC Price Crossed Below MA(7) Set Alert
CDL $SBAC Engulfing Candlestick Pattern Detected Set Alert
CDL $SBAC Marubozu Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
SBAC historical stock data
date open high low close volume
16/12/25 193.55 193.60 189.81 189.98 698,413
15/12/25 192.71 193.44 190.27 193.13 911,913
12/12/25 191.38 194.16 190.12 191.66 1,008,677
11/12/25 190.73 194.045 189.09 192.83 693,830
10/12/25 190.03 191.845 189.02 189.22 824,016
09/12/25 192.24 193.13 188.75 189.29 636,753
08/12/25 189.24 192.04 187.6142 190.98 852,345
05/12/25 189.40 190.60 188.8236 189.58 716,040
04/12/25 186.25 190.45 186.25 190.00 760,617
03/12/25 186.98 187.95 185.13 187.34 837,667
Quote Details
52wk Low:185.13
52wk High:245.16
Vol:698.41K
Avg Vol(3m):17.4M
1Y Chng:-5.20%
1M Chng:-3.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.58B