| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.90▼ | 180.01▼ | 181.70▼ | 182.61▼ | 178.51▲ |
| MA10 | 180.09▼ | 181.43▼ | 181.93▼ | 182.13▼ | 180.31▼ |
| MA20 | 180.07▼ | 182.10▼ | 183.82▼ | 176.95▲ | 182.02▼ |
| MA50 | 181.60▼ | 183.54▼ | 181.75▼ | 179.13▲ | 191.38▼ |
| MA100 | 181.82▼ | 182.16▼ | 181.35▼ | 182.22▼ | 202.86▼ |
| MA200 | 183.95▼ | 180.67▼ | 174.50▲ | 190.32▼ | 216.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.326▼ | -0.638▼ | 0.670▲ | 0.472▲ |
| RSI | 40.493▼ | 40.297▼ | 43.289▼ | 51.228▲ | 46.520▼ |
| STOCH | 44.518 | 20.908 | 29.525 | 38.218 | 47.502 |
| WILL %R | -62.987 | -88.986▼ | -94.013▼ | -69.038 | -42.445 |
| CCI | -119.496▼ | -108.296▼ | -119.590▼ | -38.924 | 26.514 |
|
Friday, October 23, 2026 08:39 AM
SBA Communications is a REIT that owns and operates wireless communications infrastructure, primarily towers and related sites supporting cellular, wireless broadband, and other communications ...
|
|
Monday, October 05, 2026 07:47 AM
Raymond James analyst Richard Prentiss raised the price target on SBA Communications (NASDAQ: SBAC) to $271.00 (from $264.00) while maintaining ... This is a premium only article. To continue reading ...
|
|
Saturday, September 19, 2026 11:17 AM
SBA Communications stock closed at USD 178.59 on September 18, 2026, while analysts’ average 12-month target of USD 225.53 points to notable upside. The company recently reported quarterly revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 183.685 | 183.945 | 179.19 | 179.76 | 271,157 |
| 27/10/26 | 185.29 | 185.29 | 179.72 | 184.24 | 986,612 |
| 26/10/26 | 185.84 | 189.43 | 184.20 | 185.92 | 1,349,079 |
| 23/10/26 | 196.06 | 196.84 | 181.05 | 184.75 | 2,988,748 |
| 22/10/26 | 172.74 | 178.99 | 172.10 | 178.39 | 1,316,525 |
| 21/10/26 | 181.20 | 182.03 | 172.925 | 173.41 | 1,497,217 |
| 20/10/26 | 185.61 | 186.135 | 179.96 | 180.97 | 1,054,989 |
| 19/10/26 | 185.08 | 186.51 | 181.63 | 183.09 | 626,554 |
| 16/10/26 | 184.63 | 188.185 | 181.53 | 187.06 | 939,564 |
| 15/10/26 | 184.27 | 186.09 | 181.39 | 183.72 | 791,500 |
|
|
||||
|
|
||||
|
|