SBA Communications Corporation (SBAC) Stock Price

184.07 ▼ -3.70 (-1.97%)
Open: 186.98 Vol: 35.63K Day's range: 182.11 - 187.535 Jan 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.72▲ 183.81▲ 183.66▲ 186.09▼ 187.80▼
MA10 183.71▲ 183.68▲ 185.16▼ 186.90▼ 189.71▼
MA20 183.92▲ 185.19▼ 185.31▼ 187.04▼ 192.38▼
MA50 183.48▲ 185.70▼ 186.35▼ 190.02▼ 211.29▼
MA100 184.91▼ 186.36▼ 187.27▼ 192.55▼ 212.21▼
MA200 185.23▼ 187.02▼ 189.03▼ 209.86▼ 239.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.091▼ -0.219▼ -0.127▼ 0.189▲
RSI 54.382▲ 43.530▼ 40.013▼ 42.796▼ 38.822▼
STOCH 42.983     43.269     25.177     29.467     36.289    
WILL %R -34.000     -65.674     -67.388     -82.879▼ -84.745▼
CCI 77.923     -35.088     -74.863     -95.052     -127.349▼
Latest Filters Detected On SBAC
▼ MACD $SBAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBAC Price Crossed Below MA(7) Set Alert
SBA Communications Corporation News
SBAC historical stock data
date open high low close volume
30/01/26 186.91 187.535 182.11 184.07 834,346
29/01/26 185.17 188.16 184.11 187.77 760,439
28/01/26 186.35 188.36 183.24 184.16 745,350
27/01/26 187.35 187.8699 185.75 186.79 596,378
26/01/26 187.73 190.455 187.55 187.67 475,665
23/01/26 184.87 187.61 183.56 187.16 681,084
22/01/26 186.52 188.74 184.715 185.29 879,288
21/01/26 186.90 188.685 185.23 186.13 678,657
20/01/26 194.11 194.11 185.72 185.88 885,681
16/01/26 190.62 194.46 189.155 194.11 670,866
Quote Details
52wk Low:179.89
52wk High:245.16
Vol:35.63K
Avg Vol(3m):16.4M
1Y Chng:-10.82%
1M Chng:-3.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.62B