| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.88▼ | 193.87▼ | 193.96▼ | 193.42▲ | 191.46▲ |
| MA10 | 193.86▼ | 193.97▼ | 194.06▼ | 192.09▲ | 193.27▲ |
| MA20 | 193.91▼ | 194.00▼ | 193.84▼ | 191.25▲ | 196.38▼ |
| MA50 | 194.06▼ | 193.50▲ | 192.30▲ | 193.64▼ | 212.49▼ |
| MA100 | 194.09▼ | 192.08▲ | 191.71▲ | 197.55▼ | 213.21▼ |
| MA200 | 193.84▼ | 191.59▲ | 192.06▲ | 213.00▼ | 242.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.096▼ | -0.125▼ | 0.556▲ | 0.437▲ |
| RSI | 35.466▼ | 46.039▼ | 51.857▲ | 52.959▲ | 41.021▼ |
| STOCH | 50.791 | 28.813 | 33.884 | 83.110▲ | 30.521 |
| WILL %R | -96.825▼ | -98.933▼ | -72.039 | -22.234▲ | -62.545 |
| CCI | -155.124▼ | -121.231▼ | -34.610 | 122.290▲ | 16.541 |
|
Monday, December 29, 2025 06:43 AM
TCW funds, an investment management company, released its “TCW Global Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund (I Share) returned +2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 194.38 | 195.26 | 193.42 | 193.43 | 366,318 |
| 30/12/25 | 193.76 | 195.52 | 192.71 | 194.76 | 477,284 |
| 29/12/25 | 193.17 | 194.46 | 192.70 | 193.69 | 563,572 |
| 26/12/25 | 192.29 | 193.69 | 191.64 | 192.60 | 348,112 |
| 24/12/25 | 191.99 | 193.025 | 191.36 | 192.60 | 242,445 |
| 23/12/25 | 191.21 | 191.97 | 188.775 | 191.91 | 700,025 |
| 22/12/25 | 188.63 | 191.52 | 186.12 | 190.63 | 673,072 |
| 19/12/25 | 189.22 | 191.385 | 188.38 | 190.01 | 1,526,769 |
| 18/12/25 | 191.33 | 192.176 | 189.22 | 190.36 | 956,075 |
| 17/12/25 | 189.50 | 192.52 | 189.365 | 190.95 | 755,007 |
|
|
||||
|
|
||||
|
|