| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.85▼ | 189.89▼ | 189.89▼ | 188.49▲ | 194.70▼ |
| MA10 | 190.03▼ | 190.02▼ | 189.98▼ | 191.29▼ | 194.11▼ |
| MA20 | 189.94▼ | 190.00▼ | 188.77▲ | 194.51▼ | 203.16▼ |
| MA50 | 190.04▼ | 188.41▲ | 190.39▼ | 193.80▼ | 213.16▼ |
| MA100 | 189.99▼ | 190.72▼ | 193.09▼ | 203.93▼ | 214.76▼ |
| MA200 | 189.03▲ | 193.35▼ | 194.48▼ | 215.29▼ | 245.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.104▼ | 0.240▲ | -0.728▼ | -0.435▼ |
| RSI | 42.133▼ | 51.838▲ | 51.587▲ | 41.787▼ | 35.712▼ |
| STOCH | 42.433 | 51.757 | 70.491 | 22.870 | 42.123 |
| WILL %R | -71.111 | -48.925 | -24.138▲ | -68.123 | -79.919▼ |
| CCI | -113.822▼ | -49.786 | 16.165 | -69.377 | -140.662▼ |
|
Monday, December 01, 2025 10:25 PM
SBA Communications Corporation (NASDAQ:SBAC) is one of the best dividend stocks in the real estate sector. On November 17, Barclays analyst Brendan Lynch reiterated a Buy call on SBAC along with a ...
|
|
Sunday, November 30, 2025 06:43 PM
According to a report by the National Association of Realtors (NAR) dated November 15, the real estate industry may pick up sharply in 2026, which is a long-anticipated change, as home sales are ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, RBC Capital maintained coverage of SBA Communications (NasdaqGS:SBAC) with a Outperform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 189.40 | 190.60 | 188.8236 | 189.58 | 716,040 |
| 04/12/25 | 186.25 | 190.45 | 186.25 | 190.00 | 760,617 |
| 03/12/25 | 186.98 | 187.95 | 185.13 | 187.34 | 837,667 |
| 02/12/25 | 188.89 | 189.13 | 186.30 | 186.97 | 590,291 |
| 01/12/25 | 193.135 | 193.135 | 188.00 | 188.57 | 941,859 |
| 28/11/25 | 194.09 | 195.40 | 193.67 | 194.27 | 313,105 |
| 26/11/25 | 192.51 | 195.95 | 192.51 | 194.79 | 756,186 |
| 25/11/25 | 194.34 | 195.36 | 193.20 | 193.30 | 771,961 |
| 24/11/25 | 194.84 | 195.34 | 191.97 | 193.09 | 1,372,234 |
| 21/11/25 | 196.46 | 198.385 | 194.735 | 195.02 | 1,111,505 |
|
|
||||
|
|
||||
|
|