| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.27▼ | 165.98▲ | 166.35▼ | 170.98▼ | 182.12▼ |
| MA10 | 166.27▼ | 166.15▼ | 166.49▼ | 176.09▼ | 181.70▼ |
| MA20 | 165.95▲ | 166.60▼ | 168.16▼ | 182.00▼ | 188.45▼ |
| MA50 | 166.28▼ | 170.42▼ | 174.69▼ | 181.85▼ | 193.15▼ |
| MA100 | 166.47▼ | 175.51▼ | 179.85▼ | 189.63▼ | 205.11▼ |
| MA200 | 167.77▼ | 180.64▼ | 182.98▼ | 192.02▼ | 218.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.266▲ | 0.233▲ | -2.116▼ | -1.419▼ |
| RSI | 50.336▲ | 40.952▼ | 35.939▼ | 28.234▼ | 36.030▼ |
| STOCH | 69.577 | 25.736 | 33.070 | 4.973▼ | 54.145 |
| WILL %R | -40.724 | -67.544 | -79.955▼ | -94.989▼ | -95.348▼ |
| CCI | 10.567 | -8.102 | -51.102 | -164.303▼ | -229.436▼ |
|
Monday, September 21, 2026 10:20 AM
Looking ahead to 2030, our model projects SBAC could trade at an average price of $269.30, with a potential range between $201.97 and $336.62. This represents a potential 50.8% return from today’s ...
|
|
Sunday, September 20, 2026 07:34 AM
SBA Communications stock closed at USD 178.59 on the NYSE on September 18, 2026, below the average 12-month analyst target of USD 225.53. The shares offer a 2.80% dividend yield and have fallen 7.7% ...
|
|
Friday, September 18, 2026 02:16 PM
SBA Communications stock (ISIN US78410G1040) offers investors a mix of stable tower rental cash flows and moderate share-price fluctuations as of September 18, 2026, with the latest fundamentals and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 166.00 | 168.13 | 164.845 | 166.15 | 873,928 |
| 24/09/26 | 170.47 | 170.675 | 164.78 | 166.12 | 1,174,720 |
| 23/09/26 | 174.52 | 176.48 | 170.32 | 170.53 | 864,403 |
| 22/09/26 | 176.39 | 179.135 | 174.23 | 175.84 | 704,297 |
| 21/09/26 | 178.26 | 181.10 | 176.00 | 176.28 | 846,613 |
| 18/09/26 | 180.71 | 181.92 | 178.28 | 178.59 | 1,847,102 |
| 17/09/26 | 182.72 | 182.72 | 180.46 | 181.13 | 830,112 |
| 16/09/26 | 182.77 | 185.74 | 179.70 | 180.02 | 848,121 |
| 15/09/26 | 182.47 | 184.57 | 180.73 | 183.14 | 877,182 |
| 14/09/26 | 185.15 | 186.27 | 180.97 | 183.07 | 839,210 |
|
|
||||
|
|
||||
|
|