| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.54▲ | 199.36▲ | 200.23▼ | 199.24▲ | 205.01▼ |
| MA10 | 199.36▲ | 200.63▼ | 200.82▼ | 196.98▲ | 216.22▼ |
| MA20 | 199.06▲ | 200.67▼ | 199.55▲ | 203.47▼ | 223.64▼ |
| MA50 | 200.55▼ | 199.50▲ | 197.02▲ | 217.51▼ | 220.04▼ |
| MA100 | 200.88▼ | 196.47▲ | 198.45▲ | 224.93▼ | 219.55▼ |
| MA200 | 199.63▼ | 199.51▲ | 208.76▼ | 218.54▼ | 253.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | -0.382▼ | -0.228▼ | 0.838▲ | -4.107▼ |
| RSI | 50.680▲ | 47.454▼ | 51.768▲ | 39.747▼ | 34.901▼ |
| STOCH | 91.178▲ | 20.921 | 50.042 | 70.305 | 17.705▼ |
| WILL %R | -7.692▲ | -59.420 | -59.420 | -41.526 | -77.285▼ |
| CCI | 77.440 | -70.456 | -31.170 | 17.442 | -123.027▼ |
| CDL | $SBAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:16 PM
Good Morning. Welcome to the Goldman Sachs Communacopia and Technology Conference. My name is Jim Schneider. I'm the [indiscernible] analyst here at Goldman Sachs. We're very happy to have SBA ...
|
|
Wednesday, September 03, 2025 01:19 PM
SBA Communications Corporation ( NASDAQ: SBAC) Citi’s 2025 Global Technology, Media and Telecommunications Conference September 3, 2025 12:50 PM EDT ...
|
|
Friday, August 29, 2025 12:58 PM
See why AT&T's spectrum purchase supports SBA Communications Corporation's growth, with strong tower demand and positive leasing trends. Click for my SBAC update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 197.41 | 199.82 | 197.09 | 199.61 | 161,628 |
| 17/09/25 | 198.095 | 203.69 | 198.095 | 199.38 | 1,458,626 |
| 16/09/25 | 198.16 | 199.84 | 197.191 | 199.18 | 1,746,499 |
| 15/09/25 | 200.04 | 201.765 | 195.34 | 198.05 | 1,480,174 |
| 12/09/25 | 198.13 | 200.75 | 197.8705 | 199.97 | 1,334,436 |
| 11/09/25 | 195.00 | 199.84 | 193.29 | 199.44 | 1,602,930 |
| 10/09/25 | 191.18 | 194.34 | 190.54 | 193.57 | 1,517,540 |
| 09/09/25 | 191.35 | 192.19 | 188.80 | 191.47 | 2,326,270 |
| 08/09/25 | 193.84 | 193.90 | 186.81 | 191.35 | 2,436,410 |
| 05/09/25 | 198.28 | 199.64 | 196.51 | 197.74 | 1,863,233 |
|
|
||||
|
|
||||
|
|