| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.83▼ | 165.46▼ | 165.75▼ | 168.60▼ | 176.81▼ |
| MA10 | 165.41▼ | 165.71▼ | 166.07▼ | 174.22▼ | 180.78▼ |
| MA20 | 165.72▼ | 166.13▼ | 167.40▼ | 180.67▼ | 186.69▼ |
| MA50 | 165.87▼ | 169.48▼ | 174.07▼ | 181.42▼ | 192.51▼ |
| MA100 | 166.17▼ | 174.72▼ | 179.37▼ | 189.10▼ | 204.50▼ |
| MA200 | 167.14▼ | 180.09▼ | 182.79▼ | 191.90▼ | 218.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.098▲ | 0.209▲ | -2.176▼ | -2.010▼ |
| RSI | 30.249▼ | 33.164▼ | 31.587▼ | 26.747▼ | 35.271▼ |
| STOCH | 1.885▼ | 31.869 | 27.915 | 4.600▼ | 45.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -153.396▼ | -221.204▼ | -184.820▼ | -140.925▼ | -230.380▼ |
| ▼ RSI&STOCH | $SBAC Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $SBAC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $SBAC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SBAC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SBAC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBAC Price Breaks 10 Days Low | Set Alert |
| CDL | $SBAC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SBAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 10:20 AM
Looking ahead to 2030, our model projects SBAC could trade at an average price of $269.30, with a potential range between $201.97 and $336.62. This represents a potential 50.8% return from today’s ...
|
|
Sunday, September 20, 2026 07:34 AM
SBA Communications stock closed at USD 178.59 on the NYSE on September 18, 2026, below the average 12-month analyst target of USD 225.53. The shares offer a 2.80% dividend yield and have fallen 7.7% ...
|
|
Friday, September 18, 2026 02:16 PM
SBA Communications stock (ISIN US78410G1040) offers investors a mix of stable tower rental cash flows and moderate share-price fluctuations as of September 18, 2026, with the latest fundamentals and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 167.23 | 167.23 | 164.38 | 164.38 | 148,110 |
| 25/09/26 | 166.00 | 168.13 | 164.845 | 166.15 | 873,928 |
| 24/09/26 | 170.47 | 170.675 | 164.78 | 166.12 | 1,174,720 |
| 23/09/26 | 174.52 | 176.48 | 170.32 | 170.53 | 864,403 |
| 22/09/26 | 176.39 | 179.135 | 174.23 | 175.84 | 704,297 |
| 21/09/26 | 178.26 | 181.10 | 176.00 | 176.28 | 846,613 |
| 18/09/26 | 180.71 | 181.92 | 178.28 | 178.59 | 1,847,102 |
| 17/09/26 | 182.72 | 182.72 | 180.46 | 181.13 | 830,112 |
| 16/09/26 | 182.77 | 185.74 | 179.70 | 180.02 | 848,121 |
| 15/09/26 | 182.47 | 184.57 | 180.73 | 183.14 | 877,182 |
|
|
||||
|
|
||||
|
|