| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.73▲ | 182.74▲ | 182.49▲ | 181.34▲ | 179.41▲ |
| MA10 | 183.60▲ | 182.29▲ | 183.41▲ | 182.23▲ | 180.76▲ |
| MA20 | 183.07▲ | 183.67▲ | 184.37▼ | 175.97▲ | 182.25▲ |
| MA50 | 182.15▲ | 183.17▲ | 182.01▲ | 179.17▲ | 191.47▼ |
| MA100 | 183.16▲ | 182.51▲ | 181.05▲ | 182.50▲ | 202.91▼ |
| MA200 | 184.37▼ | 180.31▲ | 174.52▲ | 190.34▼ | 216.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.036▼ | -0.359▼ | 1.085▲ | 0.758▲ |
| RSI | 66.277▲ | 52.550▲ | 52.447▲ | 56.606▲ | 48.769▼ |
| STOCH | 83.879▲ | 62.316 | 29.446 | 44.048 | 49.358 |
| WILL %R | -9.795▲ | -32.722 | -54.262 | -42.225 | -31.312 |
| CCI | 133.216▲ | 71.392 | -24.259 | 29.632 | 45.738 |
| CDL | $SBAC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 08:39 AM
SBA Communications is a REIT that owns and operates wireless communications infrastructure, primarily towers and related sites supporting cellular, wireless broadband, and other communications ...
|
|
Monday, October 05, 2026 07:47 AM
Raymond James analyst Richard Prentiss raised the price target on SBA Communications (NASDAQ: SBAC) to $271.00 (from $264.00) while maintaining ... This is a premium only article. To continue reading ...
|
|
Saturday, September 19, 2026 11:17 AM
SBA Communications stock closed at USD 178.59 on September 18, 2026, while analysts’ average 12-month target of USD 225.53 points to notable upside. The company recently reported quarterly revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 185.29 | 185.29 | 179.72 | 184.24 | 986,612 |
| 26/10/26 | 185.84 | 189.43 | 184.20 | 185.92 | 1,349,079 |
| 23/10/26 | 196.06 | 196.84 | 181.05 | 184.75 | 2,988,748 |
| 22/10/26 | 172.74 | 178.99 | 172.10 | 178.39 | 1,316,525 |
| 21/10/26 | 181.20 | 182.03 | 172.925 | 173.41 | 1,497,217 |
| 20/10/26 | 185.61 | 186.135 | 179.96 | 180.97 | 1,054,989 |
| 19/10/26 | 185.08 | 186.51 | 181.63 | 183.09 | 626,554 |
| 16/10/26 | 184.63 | 188.185 | 181.53 | 187.06 | 939,564 |
| 15/10/26 | 184.27 | 186.09 | 181.39 | 183.72 | 791,500 |
| 14/10/26 | 180.00 | 180.93 | 177.30 | 180.71 | 1,035,000 |
|
|
||||
|
|
||||
|
|