SBA Communications Corporation (SBAC) Stock Price

166.15 ▲ +0.03 (+0.02%)
Open: 166.00 Vol: 873.93K Day's range: 164.845 - 168.13 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.27▼ 165.98▲ 166.35▼ 170.98▼ 182.12▼
MA10 166.27▼ 166.15▼ 166.49▼ 176.09▼ 181.70▼
MA20 165.95▲ 166.60▼ 168.16▼ 182.00▼ 188.45▼
MA50 166.28▼ 170.42▼ 174.69▼ 181.85▼ 193.15▼
MA100 166.47▼ 175.51▼ 179.85▼ 189.63▼ 205.11▼
MA200 167.77▼ 180.64▼ 182.98▼ 192.02▼ 218.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.266▲ 0.233▲ -2.116▼ -1.419▼
RSI 50.336▲ 40.952▼ 35.939▼ 28.234▼ 36.030▼
STOCH 69.577     25.736     33.070     4.973▼ 54.145    
WILL %R -40.724     -67.544     -79.955▼ -94.989▼ -95.348▼
CCI 10.567     -8.102     -51.102     -164.303▼ -229.436▼
Latest Filters Detected On SBAC
▼ RSI&STOCH $SBAC Oversold RSI + Stochastic Set Alert
CDL $SBAC Doji Candlestick Pattern Detected Set Alert
SBA Communications Corporation News
Monday, September 21, 2026 10:20 AM
Looking ahead to 2030, our model projects SBAC could trade at an average price of $269.30, with a potential range between $201.97 and $336.62. This represents a potential 50.8% return from today’s ...
Sunday, September 20, 2026 07:34 AM
SBA Communications stock closed at USD 178.59 on the NYSE on September 18, 2026, below the average 12-month analyst target of USD 225.53. The shares offer a 2.80% dividend yield and have fallen 7.7% ...
Friday, September 18, 2026 02:16 PM
SBA Communications stock (ISIN US78410G1040) offers investors a mix of stable tower rental cash flows and moderate share-price fluctuations as of September 18, 2026, with the latest fundamentals and ...
SBAC historical stock data
date open high low close volume
25/09/26 166.00 168.13 164.845 166.15 873,928
24/09/26 170.47 170.675 164.78 166.12 1,174,720
23/09/26 174.52 176.48 170.32 170.53 864,403
22/09/26 176.39 179.135 174.23 175.84 704,297
21/09/26 178.26 181.10 176.00 176.28 846,613
18/09/26 180.71 181.92 178.28 178.59 1,847,102
17/09/26 182.72 182.72 180.46 181.13 830,112
16/09/26 182.77 185.74 179.70 180.02 848,121
15/09/26 182.47 184.57 180.73 183.14 877,182
14/09/26 185.15 186.27 180.97 183.07 839,210
Quote Details
52wk Low:162.41
52wk High:224.27
Vol:873.93K
Avg Vol(3m):19.4M
1Y Chng:-11.68%
1M Chng:-10.29%
Add to Watch List