| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.98▼ | 220.40▼ | 220.21▼ | 218.67▲ | 227.44▼ |
| MA10 | 220.15▼ | 220.15▼ | 218.94▲ | 220.67▼ | 228.79▼ |
| MA20 | 220.44▼ | 218.71▲ | 218.33▲ | 226.11▼ | 229.00▼ |
| MA50 | 220.32▼ | 218.39▲ | 219.40▲ | 229.25▼ | 223.43▼ |
| MA100 | 219.10▲ | 219.67▲ | 222.89▼ | 228.34▼ | 219.17▲ |
| MA200 | 218.27▲ | 223.57▼ | 228.22▼ | 220.69▼ | 257.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.178▲ | 0.479▲ | -0.743▼ | -1.496▼ |
| RSI | 39.492▼ | 56.479▲ | 55.375▲ | 41.791▼ | 45.248▼ |
| STOCH | 15.356▼ | 79.858 | 88.937▲ | 24.790 | 37.866 |
| WILL %R | -82.692▼ | -24.194▲ | -17.115▲ | -73.537 | -81.445▼ |
| CCI | -97.703 | 24.900 | 70.896 | -52.990 | -221.795▼ |
| MA | $SBAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 05, 2025 03:01 AM
These 10 stocks could mint the next wave of millionaires › SBA Communications (NASDAQ:SBAC), a leading owner and operator of wireless communications towers, announced results for the second quarter on ...
|
|
Tuesday, August 05, 2025 12:39 AM
SBA Communications Corp (SBAC) reports robust domestic and international growth, strategic site acquisitions, and an optimistic full-year guidance amid market challenges.
|
|
Monday, August 04, 2025 04:51 PM
SBA Communications reports strong Q2 2025 results, with raised guidance, a 20% services revenue boost, strategic portfolio moves, and a focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 217.91 | 221.01 | 217.805 | 219.94 | 791,328 |
| 14/08/25 | 219.04 | 219.04 | 214.65 | 216.91 | 921,864 |
| 13/08/25 | 218.30 | 220.65 | 218.12 | 219.39 | 929,609 |
| 12/08/25 | 219.47 | 219.855 | 216.93 | 217.99 | 621,976 |
| 11/08/25 | 220.31 | 221.39 | 218.02 | 219.11 | 602,844 |
| 08/08/25 | 223.14 | 224.23 | 219.62 | 220.85 | 569,133 |
| 07/08/25 | 219.68 | 223.4725 | 217.9901 | 223.14 | 754,416 |
| 06/08/25 | 219.81 | 223.28 | 219.495 | 219.77 | 987,914 |
| 05/08/25 | 223.25 | 223.25 | 215.51 | 219.16 | 2,174,022 |
| 04/08/25 | 228.15 | 231.34 | 227.745 | 230.40 | 944,690 |
|
|
||||
|
|
||||
|
|