| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.30▼ | 195.91▼ | 196.20▼ | 195.97▼ | 195.96▼ |
| MA10 | 195.36▼ | 196.36▼ | 196.02▼ | 197.49▼ | 195.06▼ |
| MA20 | 195.71▼ | 195.97▼ | 195.97▼ | 195.81▼ | 207.10▼ |
| MA50 | 196.48▼ | 196.41▼ | 196.44▼ | 195.08▼ | 213.84▼ |
| MA100 | 196.21▼ | 196.87▼ | 197.31▼ | 207.69▼ | 215.93▼ |
| MA200 | 196.08▼ | 196.82▼ | 196.15▼ | 216.04▼ | 246.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.111▼ | 0.002▲ | -0.156▼ | -0.641▼ |
| RSI | 31.818▼ | 41.182▼ | 43.495▼ | 47.701▼ | 39.337▼ |
| STOCH | 32.386 | 36.772 | 41.197 | 22.273 | 42.475 |
| WILL %R | -88.561▼ | -95.883▼ | -84.742▼ | -85.804▼ | -75.998▼ |
| CCI | -176.437▼ | -138.093▼ | -72.815 | -57.546 | -28.605 |
| MA | $SBAC Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 196.46 | 198.385 | 194.735 | 195.02 | 1,111,505 |
| 20/11/25 | 196.14 | 196.95 | 194.35 | 195.25 | 731,403 |
| 19/11/25 | 198.56 | 199.09 | 194.81 | 196.09 | 630,686 |
| 18/11/25 | 197.48 | 198.54 | 194.975 | 197.70 | 778,541 |
| 17/11/25 | 198.35 | 198.35 | 195.09 | 195.78 | 725,186 |
| 14/11/25 | 195.13 | 197.545 | 192.99 | 197.21 | 821,969 |
| 13/11/25 | 200.25 | 200.53 | 193.72 | 193.95 | 1,169,605 |
| 12/11/25 | 202.00 | 203.26 | 200.64 | 201.63 | 781,333 |
| 11/11/25 | 200.74 | 207.29 | 199.48 | 202.84 | 967,673 |
| 10/11/25 | 195.50 | 200.56 | 195.095 | 199.42 | 717,613 |
|
|
||||
|
|
||||
|
|