| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.52▼ | 231.16▲ | 230.54▲ | 227.65▲ | 229.28▲ |
| MA10 | 231.63▼ | 229.81▲ | 228.73▲ | 227.88▲ | 231.23▲ |
| MA20 | 231.26▲ | 228.52▲ | 227.35▲ | 229.55▲ | 223.70▲ |
| MA50 | 230.24▲ | 226.85▲ | 226.76▲ | 228.75▲ | 221.89▲ |
| MA100 | 228.63▲ | 226.98▲ | 228.30▲ | 220.82▲ | 218.62▲ |
| MA200 | 227.49▲ | 228.34▲ | 230.49▲ | 222.75▲ | 261.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.389▲ | 0.592▲ | -0.113▼ | 0.535▲ |
| RSI | 57.395▲ | 68.172▲ | 66.126▲ | 53.938▲ | 55.629▲ |
| STOCH | 53.224 | 89.237▲ | 76.971 | 47.161 | 57.585 |
| WILL %R | -46.396 | -8.834▲ | -7.935▲ | -11.007▲ | -31.264 |
| CCI | -7.337 | 92.670 | 145.603▲ | 71.516 | 42.023 |
|
Friday, June 13, 2025 07:25 AM
Shares of American Tower AMT have rallied 18.7% so far this year, closing at $217.70 on Thursday on the NYSE. The stock has outperformed the Zacks REIT and Equity Trust - Other industry and the S&P ...
|
|
Wednesday, June 11, 2025 10:16 AM
Below is a chart showing MMM's trailing twelve month trading history, with the $149 strike highlighted in orange: And SBA Communications Corp (Symbol: SBAC) saw options trading volume of 3,201 ...
|
|
Tuesday, June 10, 2025 08:59 AM
With a portfolio of more than 39,000 communications sites throughout the Americas and in Africa, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 226.78 | 232.00 | 226.78 | 231.485 | 315,810 |
| 13/06/25 | 227.955 | 228.98 | 226.0675 | 227.83 | 592,608 |
| 12/06/25 | 226.25 | 228.11 | 224.99 | 228.07 | 643,697 |
| 11/06/25 | 225.82 | 228.12 | 223.06 | 224.75 | 745,460 |
| 10/06/25 | 225.20 | 227.20 | 224.71 | 226.10 | 477,932 |
| 09/06/25 | 225.49 | 226.45 | 222.47 | 224.99 | 610,917 |
| 06/06/25 | 228.36 | 229.78 | 225.52 | 225.68 | 482,447 |
| 05/06/25 | 230.41 | 231.275 | 228.555 | 229.65 | 674,715 |
| 04/06/25 | 229.90 | 232.47 | 228.26 | 230.75 | 427,882 |
| 03/06/25 | 229.69 | 230.37 | 226.24 | 229.48 | 627,171 |
|
|
||||
|
|
||||
|
|