SBA Communications Corporation (SBAC) Stock Price

186.35 ▲ +11.42 (+6.53%)
Open: 176.16 Vol: 23.42K Day's range: 175.59 - 186.35 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.74▲ 181.25▲ 180.44▲ 176.46▲ 184.04▲
MA10 183.85▲ 179.42▲ 178.73▲ 178.98▲ 190.68▼
MA20 181.66▲ 178.64▲ 177.23▲ 181.75▲ 198.02▼
MA50 179.28▲ 176.70▲ 177.42▲ 191.27▼ 196.01▼
MA100 178.35▲ 178.00▲ 181.74▲ 196.59▼ 209.72▼
MA200 177.50▲ 181.92▲ 182.74▲ 194.43▼ 222.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.385▲ 0.720▲ 0.959▲ 0.385▲ -2.591▼
RSI 80.618▲ 74.681▲ 69.670▲ 53.076▲ 45.391▼
STOCH 79.352     68.583     59.491     19.244▼ 23.074    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.524     -70.500    
CCI 165.832▲ 240.573▲ 234.672▲ 11.044     -84.120    
Latest Filters Detected On SBAC
▲ RSI&VOL $SBAC RSI Cross Up and Volume Set Alert
RSI $SBAC RSI(14) Crossed Above 50 Set Alert
▲ MACD $SBAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBAC Price Crossed Above MA(26) Set Alert
MA $SBAC Price Crossed Above MA(13) Set Alert
MA $SBAC Price Crossed Above MA(7) Set Alert
SBA Communications Corporation News
SBA Communications Corporation Sets Date for Second Quarter 2026 Earnings Release
Thursday, July 16, 2026 06:12 AM
SBA Communications Corporation (NASDAQ: SBAC) ("SBA" and "Company") announced it will release its second quarter results on Monday, August 3, 2026 after market close.
Why SBA Communications (SBAC) Has Entered the M&A Conversation
Tuesday, May 12, 2026 12:47 PM
SBA Communications Corporation (NASDAQ:SBAC) is one of the best M&A target stocks to buy now. SBA Communications Corporation (NASDAQ:SBAC) became a fresh M&A candidate after Reuters reported on April ...
SBA Communications Corporation Sets Date for First Quarter 2026 Earnings Release
Wednesday, April 15, 2026 06:39 AM
SBA Communications Corporation (NASDAQ: SBAC) (“SBA” and “Company”) announced it will release its first quarter results on Wednesday, April 29, 2026 after market close. SBA will host a conference call ...
SBAC historical stock data
date open high low close volume
29/07/26 176.16 186.35 175.59 186.35 1,428,907
28/07/26 174.94 181.29 174.85 174.93 947,774
27/07/26 174.98 174.99 171.19 172.61 971,604
24/07/26 176.21 179.59 173.505 173.57 974,584
23/07/26 176.56 180.67 173.94 174.85 749,524
22/07/26 178.70 180.895 177.33 178.02 788,563
21/07/26 179.76 180.8332 176.62 176.82 565,888
20/07/26 185.92 186.97 181.63 181.97 789,995
17/07/26 189.06 191.25 184.845 185.69 593,957
16/07/26 187.22 188.2943 183.41 185.04 598,096
Quote Details
52wk Low:162.41
52wk High:231.34
Vol:23.42K
Avg Vol(3m):17.9M
1Y Chng:-14.09%
1M Chng:-4.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.31B