| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.56▲ | 220.60▲ | 220.63▲ | 217.85▲ | 218.32▲ |
| MA10 | 220.02▲ | 220.80▲ | 219.05▲ | 217.73▲ | 201.86▲ |
| MA20 | 220.42▲ | 219.16▲ | 218.08▲ | 216.74▲ | 196.07▲ |
| MA50 | 220.99▲ | 217.53▲ | 217.41▲ | 198.50▲ | 204.96▲ |
| MA100 | 219.36▲ | 217.37▲ | 218.37▲ | 193.86▲ | 211.67▲ |
| MA200 | 218.28▲ | 218.42▲ | 201.43▲ | 199.12▲ | 230.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.031▲ | 0.397▲ | -0.649▼ | 4.747▲ |
| RSI | 56.808▲ | 59.216▲ | 60.937▲ | 61.234▲ | 60.139▲ |
| STOCH | 65.160 | 60.432 | 78.970 | 55.536 | 81.663▲ |
| WILL %R | -16.138▲ | -14.435▲ | -14.435▲ | -22.344▲ | -4.963▲ |
| CCI | 130.783▲ | 27.505 | 74.042 | 39.643 | 112.961▲ |
|
Thursday, April 30, 2026 12:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 07:24 PM
SBA Communications (NASDAQ:SBAC) reported what executives described as a solid start to 2026, prompting the company to raise its full-year outlook across key financial measures. Management highlighted ...
|
|
Wednesday, April 29, 2026 04:42 PM
SBAC Q1 2026 earnings call recap: raised full-year outlook, strong U.S. leasing/backlog, Millicom progress, churn risks, refinancing plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 215.00 | 222.58 | 213.505 | 221.20 | 1,554,011 |
| 29/04/26 | 217.59 | 219.49 | 215.01 | 215.97 | 1,106,255 |
| 28/04/26 | 217.66 | 217.885 | 213.225 | 217.59 | 1,167,341 |
| 27/04/26 | 219.07 | 219.605 | 214.48 | 215.00 | 1,026,773 |
| 24/04/26 | 218.41 | 219.99 | 216.8225 | 219.47 | 675,089 |
| 23/04/26 | 214.04 | 220.04 | 213.96 | 219.60 | 1,019,186 |
| 22/04/26 | 217.01 | 218.72 | 210.53 | 211.86 | 1,157,186 |
| 21/04/26 | 220.72 | 221.05 | 213.09 | 213.10 | 1,165,280 |
| 20/04/26 | 223.01 | 224.10 | 219.45 | 220.41 | 635,538 |
| 17/04/26 | 221.66 | 224.27 | 220.24 | 223.14 | 868,771 |
|
|
||||
|
|
||||
|
|