| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.85▲ | 199.03▲ | 198.79▲ | 198.35▲ | 193.26▲ |
| MA10 | 199.06▲ | 198.43▲ | 196.85▲ | 199.09▲ | 191.39▲ |
| MA20 | 198.74▲ | 196.52▲ | 196.67▲ | 192.30▲ | 192.77▲ |
| MA50 | 198.30▲ | 197.72▲ | 198.30▲ | 190.27▲ | 209.48▼ |
| MA100 | 196.65▲ | 198.25▲ | 196.10▲ | 191.91▲ | 211.32▼ |
| MA200 | 196.43▲ | 194.93▲ | 190.64▲ | 206.05▼ | 236.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.556▲ | 0.652▲ | 0.445▲ | 2.234▲ |
| RSI | 74.402▲ | 64.503▲ | 61.750▲ | 59.131▲ | 52.837▲ |
| STOCH | 83.618▲ | 81.130▲ | 85.831▲ | 58.544 | 58.878 |
| WILL %R | -0.442▲ | -0.158▲ | -0.158▲ | -13.275▲ | -13.026▲ |
| CCI | 214.129▲ | 126.398▲ | 149.629▲ | 29.356 | 138.560▲ |
|
Friday, February 27, 2026 03:09 AM
SBA Communications (NASDAQ:SBAC) executives said the company finished 2025 with fourth-quarter results in line with internal expectations, highlighted by domestic leasing momentum and continued ...
|
|
Thursday, February 26, 2026 09:22 PM
SBA Communications Corp (SBAC) reports a 13% dividend increase and significant share repurchases, while navigating international revenue losses and legal disputes.
|
|
Thursday, February 26, 2026 02:47 PM
SBA Communications Corporation (NASDAQ:SBAC) reported fourth quarter results that fell short of analyst expectations, with earnings per share of $3.47 missing the consensus estimate of $3.79 by $0.32.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 193.37 | 201.31 | 192.50 | 201.16 | 2,197,200 |
| 26/02/26 | 196.70 | 197.01 | 191.41 | 192.17 | 1,806,246 |
| 25/02/26 | 201.74 | 201.74 | 196.67 | 197.17 | 805,000 |
| 24/02/26 | 198.81 | 202.51 | 198.23 | 201.60 | 687,900 |
| 23/02/26 | 199.92 | 202.345 | 198.445 | 199.64 | 0 |
| 20/02/26 | 199.67 | 199.67 | 196.33 | 199.54 | 676,584 |
| 19/02/26 | 197.46 | 199.41 | 197.07 | 198.29 | 728,991 |
| 18/02/26 | 202.81 | 203.55 | 195.55 | 197.46 | 1,020,325 |
| 17/02/26 | 201.98 | 204.705 | 200.85 | 203.12 | 1,293,298 |
| 13/02/26 | 199.72 | 202.00 | 199.39 | 200.77 | 1,015,108 |
|
|
||||
|
|
||||
|
|