SBA Communications Corporation (SBAC) Stock Price

191.48 ▲ +0.34 (+0.18%)
Open: 188.845 Vol: 1.33M Day's range: 188.635 - 192.56 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.01▼ 191.39▲ 191.21▲ 192.75▼ 193.52▼
MA10 191.83▼ 191.26▲ 191.10▲ 195.13▼ 196.35▼
MA20 191.71▼ 191.10▲ 191.41▲ 193.00▼ 212.32▼
MA50 191.29▲ 192.07▼ 194.28▼ 197.07▼ 215.39▼
MA100 191.16▲ 194.67▼ 194.97▼ 212.90▼ 217.47▼
MA200 191.44▲ 194.44▼ 193.43▼ 216.35▼ 248.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.159▲ 0.233▲ 0.010▲ -2.268▼
RSI 49.071▼ 50.090▲ 45.669▼ 41.973▼ 35.332▼
STOCH 77.244     62.766     66.287     49.052     21.264    
WILL %R -76.860▼ -22.738▲ -42.857     -67.640     -87.737▼
CCI -90.808     113.678▲ 73.386     -102.092▼ -66.223    
Latest Filters Detected On SBAC
RSI $SBAC RSI(14) Crossed Below 50 Set Alert
MA $SBAC Price Crossed Below MA(26) Set Alert
MA $SBAC Price Crossed Below MA(13) Set Alert
SBA Communications Corporation News
Earnings Preview For SBA Comms
Friday, October 31, 2025 08:02 AM
SBA Comms (NASDAQ: SBAC) will release its quarterly earnings report on Monday, 2025-11-03. Here's a brief overview for investors ahead of the announcement. Analysts anticipate SBA Comms to report an ...
Here’s What Pulled Down Antero Resources (AR) in Q3
Friday, October 31, 2025 05:23 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
Salesforce (CRM) Fell Due to Heightened Investor Concerns
Friday, October 31, 2025 05:06 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
SBAC historical stock data
date open high low close volume
31/10/25 188.845 192.56 188.635 191.48 1,330,869
30/10/25 190.06 194.19 189.79 191.14 1,320,196
29/10/25 194.01 194.01 189.82 190.42 1,342,851
28/10/25 195.26 196.56 187.435 193.40 3,275,751
27/10/25 197.20 198.80 196.14 197.30 1,133,175
24/10/25 197.08 199.87 195.925 198.68 878,327
23/10/25 198.00 198.46 194.38 196.10 1,018,749
22/10/25 197.53 199.935 196.56 197.38 610,886
21/10/25 196.99 198.27 195.74 197.67 570,134
20/10/25 196.48 198.00 194.71 197.76 627,113
Quote Details
52wk Low:185.448
52wk High:245.16
Vol:1.33M
Avg Vol(3m):25.7M
1Y Chng:-13.39%
1M Chng:-3.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.52B