| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.53▲ | 111.94▲ | 111.73▲ | 119.52▼ | 119.91▼ |
| MA10 | 112.29▲ | 111.90▲ | 113.61▼ | 121.63▼ | 111.06▲ |
| MA20 | 112.16▲ | 114.51▼ | 120.60▼ | 120.99▼ | 91.97▲ |
| MA50 | 111.45▲ | 121.98▼ | 122.96▼ | 103.36▲ | 55.41▲ |
| MA100 | 113.32▼ | 122.92▼ | 123.56▼ | 88.49▲ | 38.30▲ |
| MA200 | 119.91▼ | 123.12▼ | 115.90▼ | 58.76▲ | 27.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.238▲ | -0.973▼ | -2.285▼ | 1.507▲ |
| RSI | 64.724▲ | 39.275▼ | 33.372▼ | 50.890▲ | 72.124▲ |
| STOCH | 80.087▲ | 35.174 | 14.424▼ | 31.165 | 85.111▲ |
| WILL %R | 0.000▲ | -50.992 | -81.786▼ | -69.224 | -23.613▲ |
| CCI | 260.022▲ | -3.777 | -59.388 | -133.975▼ | 61.619 |
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for EchoStar (NasdaqGS:SATS) has been revised to $121.38 / share. This is an increase of 37.31% from the prior estimate of $88.40 dated December 18, 2025. The price ...
|
|
Saturday, December 20, 2025 12:00 PM
Below is Validea's guru fundamental report for ECHOSTAR CORP (SATS). Of the 22 guru strategies we follow, SATS rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for EchoStar (NasdaqGS:SATS) has been revised to $88.40 / share. This is an increase of 13.54% from the prior estimate of $77.86 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 112.62 | 121.305 | 111.46 | 116.55 | 7,110,736 |
| 30/01/26 | 116.08 | 117.00 | 109.57 | 113.22 | 7,356,800 |
| 29/01/26 | 128.01 | 129.80 | 112.66 | 113.46 | 11,505,400 |
| 28/01/26 | 129.40 | 131.92 | 128.01 | 128.57 | 5,457,542 |
| 27/01/26 | 120.785 | 126.27 | 119.50 | 125.81 | 8,047,160 |
| 26/01/26 | 126.00 | 128.29 | 118.50 | 119.72 | 9,163,100 |
| 23/01/26 | 127.69 | 128.76 | 125.65 | 126.50 | 3,792,963 |
| 22/01/26 | 124.34 | 128.759 | 122.14 | 127.965 | 6,794,055 |
| 21/01/26 | 122.72 | 123.69 | 119.79 | 122.50 | 4,186,200 |
| 20/01/26 | 122.04 | 128.09 | 121.00 | 122.00 | 6,318,078 |
|
|
||||
|
|
||||
|
|