| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.09▲ | 136.83▲ | 136.63▲ | 132.82▲ | 127.65▲ |
| MA10 | 136.97▲ | 136.75▲ | 136.35▲ | 127.73▲ | 122.89▲ |
| MA20 | 137.01▲ | 136.25▲ | 135.62▲ | 125.45▲ | 119.05▲ |
| MA50 | 136.83▲ | 133.09▲ | 130.07▲ | 120.72▲ | 82.10▲ |
| MA100 | 136.50▲ | 129.64▲ | 125.91▲ | 117.90▲ | 52.75▲ |
| MA200 | 135.82▲ | 125.35▲ | 126.02▲ | 92.56▲ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.124▼ | -0.183▼ | 1.272▲ | -0.599▼ |
| RSI | 54.003▲ | 58.334▲ | 63.088▲ | 64.364▲ | 68.407▲ |
| STOCH | 41.644 | 51.122 | 62.509 | 85.481▲ | 72.989 |
| WILL %R | -60.736 | -27.145 | -32.999 | -10.050▲ | -6.524▲ |
| CCI | -7.985 | 70.910 | 66.428 | 150.039▲ | 133.013▲ |
|
Monday, May 11, 2026 06:46 AM
EchoStar Corporation (NASDAQ:SATS) reported mixed first-quarter earnings on Monday, with revenue slightly ahead of expectations while earnings missed analyst forecasts as the company continued to face ...
|
|
Thursday, April 02, 2026 10:50 AM
We recently published 10 Stocks Beating Wall Street at its Own Game. EchoStar Corporation (NASDAQ:SATS) is one of the top performers of Tuesday. EchoStar Corp. spiked up by as much as 85 percent at ...
|
|
Wednesday, March 04, 2026 04:25 AM
EchoStar Corporation (NYSE:SAT) is one of the Best Space Stocks to Buy Now. However, it’s been going through a rough patch as of late. In the March 2, 2026, earnings release, EchoStar reported 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 133.94 | 139.00 | 132.50 | 137.23 | 5,437,613 |
| 14/05/26 | 133.60 | 139.54 | 132.60 | 135.11 | 4,784,414 |
| 13/05/26 | 132.24 | 137.47 | 129.63 | 133.23 | 8,082,136 |
| 12/05/26 | 127.00 | 129.60 | 122.55 | 129.38 | 5,752,310 |
| 11/05/26 | 127.88 | 132.10 | 126.0601 | 129.14 | 4,648,032 |
| 08/05/26 | 123.75 | 127.255 | 122.63 | 127.15 | 3,043,562 |
| 07/05/26 | 127.02 | 127.02 | 121.60 | 122.62 | 3,517,194 |
| 06/05/26 | 118.71 | 126.78 | 117.47 | 125.75 | 5,978,896 |
| 05/05/26 | 120.65 | 120.98 | 116.555 | 117.34 | 3,809,493 |
| 04/05/26 | 122.58 | 122.90 | 119.1701 | 120.34 | 3,005,465 |
|
|
||||
|
|
||||
|
|