| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.68▲ | 106.92▲ | 106.23▲ | 99.51▲ | 79.74▲ |
| MA10 | 106.54▲ | 105.79▲ | 105.17▲ | 87.51▲ | 76.75▲ |
| MA20 | 106.76▲ | 105.05▲ | 104.15▲ | 78.51▲ | 65.30▲ |
| MA50 | 106.07▲ | 100.66▲ | 91.41▲ | 75.67▲ | 41.31▲ |
| MA100 | 105.19▲ | 90.09▲ | 81.70▲ | 63.60▲ | 30.18▲ |
| MA200 | 104.66▲ | 80.64▲ | 76.23▲ | 44.01▲ | 24.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.103▼ | -0.491▼ | 3.947▲ | 1.699▲ |
| RSI | 63.992▲ | 67.524▲ | 75.744▲ | 88.720▲ | 83.775▲ |
| STOCH | 47.420 | 89.057▲ | 63.544 | 85.846▲ | 45.679 |
| WILL %R | -7.904▲ | -6.681▲ | -31.231 | -5.412▲ | -4.935▲ |
| CCI | 224.732▲ | 92.525 | 101.855▲ | 134.002▲ | 355.998▲ |
| ▲ RSI&STOCH | $SATS Overbought RSI + Stochastic | Set Alert |
|
Thursday, December 11, 2025 07:41 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. EchoStar Corporation (NASDAQ:SATS) is one of the best performers on Wednesday. EchoStar extended its winning streak to a ...
|
|
Thursday, December 11, 2025 07:20 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. EchoStar Corporation (NASDAQ:SATS) is one of the best performers on Wednesday. EchoStar extended its winning streak to a ...
|
|
Thursday, December 11, 2025 05:52 AM
EchoStar (NASDAQ:SATS) contributes to satellite services and communications tech, with its impact tracked by the nasdaq index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 105.81 | 107.69 | 102.90 | 107.37 | 7,636,914 |
| 11/12/25 | 106.10 | 109.53 | 103.28 | 104.39 | 8,961,800 |
| 10/12/25 | 97.76 | 105.31 | 96.13 | 103.98 | 14,132,346 |
| 09/12/25 | 87.98 | 98.90 | 86.03 | 93.54 | 10,017,000 |
| 08/12/25 | 86.05 | 90.40 | 85.53 | 88.26 | 10,487,000 |
| 05/12/25 | 74.83 | 88.00 | 74.395 | 82.00 | 28,524,508 |
| 04/12/25 | 73.43 | 74.91 | 72.54 | 74.50 | 2,212,800 |
| 03/12/25 | 74.60 | 75.37 | 73.87 | 74.03 | 2,383,500 |
| 02/12/25 | 73.13 | 74.73 | 72.77 | 74.06 | 2,418,200 |
| 01/12/25 | 71.27 | 73.46 | 70.84 | 73.00 | 2,310,900 |
|
|
||||
|
|
||||
|
|