EchoStar Corporation (SATS) Stock Price

107.75 ▼ -4.52 (-4.03%)
Open: 111.59 Vol: 4.12M Day's range: 107.49 - 113.03 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.84▼ 108.70▼ 108.64▼ 110.08▼ 109.64▼
MA10 108.06▼ 108.97▼ 110.20▼ 109.81▼ 113.60▼
MA20 108.59▼ 110.85▼ 112.25▼ 110.90▼ 102.49▲
MA50 109.02▼ 111.21▼ 110.35▼ 115.27▼ 65.37▲
MA100 110.30▼ 110.27▼ 111.26▼ 99.94▲ 44.02▲
MA200 112.43▼ 110.88▼ 111.28▼ 72.62▲ 30.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.335▼ -0.750▼ -0.052▼ -2.693▼
RSI 33.208▼ 28.216▼ 36.093▼ 45.466▼ 61.294▲
STOCH 18.393▼ 20.419     7.486▼ 39.948     23.215    
WILL %R -82.759▼ -95.320▼ -96.633▼ -82.975▼ -75.734▼
CCI -75.115     -149.666▼ -98.956     -54.690     -43.584    
Latest Filters Detected On SATS
RSI $SATS RSI(14) Crossed Below 50 Set Alert
▼ MACD $SATS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SATS Price Crossed Below MA(26) Set Alert
MA $SATS Price Crossed Below MA(13) Set Alert
MA $SATS Price Crossed Below MA(7) Set Alert
EchoStar Corporation News
EchoStar (SATS) improves profitability despite revenue and subscriber pressure
Tuesday, March 17, 2026 05:07 AM
EchoStar Corporation (NASDAQ:SATS) ranks among the best growth stocks to buy and hold for the long term. On March 2, EchoStar Corporation (NASDAQ:SATS) released its fourth-quarter 2025 earnings ...
SATS historical stock data
date open high low close volume
18/03/26 111.59 113.03 107.49 107.75 4,116,800
17/03/26 114.10 116.44 112.11 112.27 3,631,100
16/03/26 110.18 114.81 110.01 114.33 4,871,581
13/03/26 108.83 109.50 105.57 108.34 3,148,600
12/03/26 110.46 111.18 107.43 107.71 6,219,986
11/03/26 107.58 114.00 107.40 112.18 5,581,210
10/03/26 110.45 112.355 106.75 108.50 5,599,470
09/03/26 109.3304 110.64 104.90 109.92 6,321,419
06/03/26 107.02 111.15 105.28 106.24 3,761,680
05/03/26 114.07 116.83 109.65 110.85 4,089,600
Quote Details
52wk Low:14.90
52wk High:132.25
Vol:4.12M
Avg Vol(3m):93M
1Y Chng:+361.85%
1M Chng:-2.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.13B