| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.99▲ | 72.79▲ | 72.23▲ | 70.94▲ | 71.53▲ |
| MA10 | 72.91▲ | 71.98▲ | 71.74▲ | 69.51▲ | 72.87▲ |
| MA20 | 72.89▲ | 71.61▲ | 71.31▲ | 71.00▲ | 58.75▲ |
| MA50 | 72.07▲ | 71.08▲ | 70.03▲ | 73.12▲ | 38.43▲ |
| MA100 | 71.63▲ | 69.81▲ | 70.11▲ | 57.80▲ | 28.57▲ |
| MA200 | 71.26▲ | 70.19▲ | 71.82▲ | 41.11▲ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.190▲ | 0.136▲ | 0.265▲ | -0.317▼ |
| RSI | 69.323▲ | 69.082▲ | 71.410▲ | 56.351▲ | 70.335▲ |
| STOCH | 55.386 | 92.889▲ | 78.189 | 62.254 | 40.663 |
| WILL %R | -3.896▲ | -1.068▲ | -0.952▲ | -12.238▲ | -21.546▲ |
| CCI | 120.058▲ | 125.594▲ | 188.926▲ | 100.540▲ | 14.689 |
|
Wednesday, November 19, 2025 11:15 AM
Buying $1000 In SATS: If an investor had bought $1000 of SATS stock 5 years ago, it would be worth $2,851.56 today based on a price of $69.35 for SATS at the time of writing.
|
|
Sunday, November 16, 2025 08:39 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Thursday, November 13, 2025 05:35 AM
(RTTNews) - SATS Ltd. (S58.SI), a Singaporean gateway services and food solutions provider, Thursday reported higher earnings and revenue for the second quarter compared to the same period last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 71.35 | 73.37 | 70.77 | 73.29 | 1,722,800 |
| 26/11/25 | 70.95 | 71.98 | 70.47 | 70.88 | 2,125,300 |
| 25/11/25 | 70.99 | 71.74 | 69.92 | 71.00 | 2,278,000 |
| 24/11/25 | 70.51 | 72.66 | 69.62 | 70.92 | 11,028,200 |
| 21/11/25 | 67.17 | 69.22 | 65.76 | 68.63 | 2,741,100 |
| 20/11/25 | 70.59 | 70.80 | 66.72 | 67.23 | 2,548,300 |
| 19/11/25 | 69.47 | 70.76 | 68.35 | 69.10 | 2,260,700 |
| 18/11/25 | 67.39 | 70.00 | 66.09 | 69.74 | 2,226,300 |
| 17/11/25 | 67.50 | 68.18 | 66.14 | 66.93 | 2,294,500 |
| 14/11/25 | 69.34 | 70.17 | 67.18 | 67.40 | 3,306,500 |
|
|
||||
|
|
||||
|
|