| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.15▲ | 60.23▲ | 59.55▲ | 51.65▲ | 34.66▲ |
| MA10 | 60.83▲ | 58.76▲ | 58.20▲ | 39.84▲ | 32.26▲ |
| MA20 | 60.47▲ | 57.68▲ | 57.82▲ | 33.65▲ | 26.77▲ |
| MA50 | 58.85▲ | 56.40▲ | 44.25▲ | 30.94▲ | 26.00▲ |
| MA100 | 57.84▲ | 42.97▲ | 36.09▲ | 26.09▲ | 20.85▲ |
| MA200 | 57.57▲ | 35.39▲ | 32.37▲ | 25.91▲ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.226▲ | -0.466▼ | 3.805▲ | 2.524▲ |
| RSI | 82.504▲ | 77.551▲ | 82.071▲ | 87.814▲ | 83.150▲ |
| STOCH | 95.355▲ | 86.914▲ | 86.538▲ | 94.394▲ | 66.619 |
| WILL %R | -2.941▲ | -1.338▲ | -1.012▲ | -0.226▲ | -0.170▲ |
| CCI | 192.004▲ | 167.518▲ | 212.049▲ | 135.881▲ | 315.456▲ |
|
Friday, August 29, 2025 02:08 PM
We recently published 12 Stocks Jim Cramer Discussed As He Said SpaceX’s Starlink Internet Could Help President Trump. EchoStar Corporation (NASDAQ:SATS) is one of the stocks Jim Cramer recently ...
|
|
Thursday, August 28, 2025 10:05 AM
We recently published 10 Stocks With Easy 7-38% Upside in Just a Day. EchoStar Corporation (NASDAQ:SATS) is one of the best performers on Wednesday. EchoStar extended its winning streak to a fourth ...
|
|
Wednesday, August 27, 2025 11:15 AM
Morgan Stanley analyst Benjamin Swinburne maintained EchoStar with an Equal-Weight rating and raised the price target from $25 to $59.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 57.14 | 61.87 | 56.259 | 61.79 | 12,454,806 |
| 28/08/25 | 58.71 | 58.85 | 54.74 | 56.95 | 8,130,004 |
| 27/08/25 | 54.31 | 59.64 | 53.90 | 58.76 | 19,724,752 |
| 26/08/25 | 54.11 | 55.19 | 50.62 | 50.87 | 46,579,122 |
| 25/08/25 | 29.95 | 30.07 | 29.3401 | 29.88 | 2,493,846 |
| 22/08/25 | 27.54 | 29.69 | 27.395 | 29.62 | 2,309,248 |
| 21/08/25 | 26.84 | 27.53 | 26.52 | 27.50 | 1,702,959 |
| 20/08/25 | 27.34 | 27.98 | 27.1715 | 27.65 | 1,709,764 |
| 19/08/25 | 27.76 | 27.90 | 27.29 | 27.49 | 1,671,455 |
| 18/08/25 | 27.32 | 28.065 | 27.24 | 27.87 | 1,169,262 |
|
|
||||
|
|
||||
|
|