| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.18▼ | 121.11▲ | 121.02▲ | 118.25▲ | 113.55▲ |
| MA10 | 123.66▲ | 120.39▲ | 119.89▲ | 114.06▲ | 96.65▲ |
| MA20 | 121.77▲ | 119.50▲ | 118.16▲ | 109.55▲ | 85.02▲ |
| MA50 | 120.51▲ | 116.20▲ | 113.59▲ | 89.04▲ | 50.10▲ |
| MA100 | 119.70▲ | 112.95▲ | 109.75▲ | 79.02▲ | 35.16▲ |
| MA200 | 118.20▲ | 109.13▲ | 98.07▲ | 51.81▲ | 26.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.645▲ | 0.250▲ | 0.360▲ | 0.514▲ | 3.725▲ |
| RSI | 85.902▲ | 80.575▲ | 78.907▲ | 78.452▲ | 85.330▲ |
| STOCH | 94.668▲ | 88.876▲ | 87.853▲ | 83.266▲ | 93.430▲ |
| WILL %R | -7.249▲ | -5.617▲ | -4.825▲ | -8.330▲ | -3.349▲ |
| CCI | 77.336 | 466.667▲ | 352.897▲ | 211.794▲ | 131.343▲ |
|
Saturday, January 10, 2026 10:31 PM
EchoStar Corporation (NASDAQ:SATS) is among the 20 Best Performing Stocks in 2025. On December 19, 2025, TheFly reported that Deutsche Bank boosted its price objective for EchoStar Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 122.45 | 128.17 | 121.57 | 126.08 | 9,180,601 |
| 09/01/26 | 117.69 | 120.53 | 117.51 | 120.00 | 7,157,800 |
| 08/01/26 | 115.59 | 119.80 | 114.1201 | 116.95 | 9,031,404 |
| 07/01/26 | 116.13 | 117.00 | 110.92 | 112.16 | 4,281,200 |
| 06/01/26 | 110.54 | 117.15 | 107.60 | 116.06 | 8,043,840 |
| 05/01/26 | 113.02 | 113.47 | 109.61 | 110.67 | 3,590,200 |
| 02/01/26 | 108.70 | 112.69 | 108.68 | 112.18 | 3,682,288 |
| 31/12/25 | 109.31 | 110.39 | 108.60 | 108.70 | 2,324,000 |
| 30/12/25 | 108.55 | 110.87 | 107.99 | 109.20 | 2,382,997 |
| 29/12/25 | 103.54 | 109.23 | 103.08 | 108.55 | 2,515,000 |
|
|
||||
|
|
||||
|
|