| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.97▼ | 17.05▼ | 16.98▼ | 19.04▼ |
| MA10 | 16.89▼ | 17.12▼ | 17.38▼ | 17.20▼ | 21.02▼ |
| MA20 | 16.92▼ | 17.44▼ | 17.40▼ | 18.97▼ | 24.22▼ |
| MA50 | 17.12▼ | 17.17▼ | 17.15▼ | 21.08▼ | 23.38▼ |
| MA100 | 17.38▼ | 17.05▼ | 17.86▼ | 24.48▼ | 19.44▼ |
| MA200 | 17.44▼ | 18.04▼ | 20.16▼ | 24.21▼ | 20.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.099▼ | -0.107▼ | -0.019▼ | -1.056▼ |
| RSI | 42.482▼ | 35.760▼ | 42.035▼ | 40.352▼ | 32.370▼ |
| STOCH | 35.812 | 13.322▼ | 10.367▼ | 44.822 | 29.877 |
| WILL %R | -62.500 | -91.304▼ | -91.304▼ | -67.063 | -84.574▼ |
| CCI | -119.639▼ | -135.238▼ | -127.004▼ | -37.187 | -164.683▼ |
|
Friday, June 13, 2025 02:38 PM
Shares of EchoStar (NASDAQ:SATS) were launched more than 50% higher in Friday’s late trading on reports that President Trump intervened to facilitate a resolution between the Federal Communications ...
|
|
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 12, 2025 07:33 AM
Ahead of its Nasdaq trading debut on Thursday, Chime CEO Chris Britt sat down with CNBC's David Faber on Wednesday. The online banking services provider is a five-time CNBC Disruptor 50 company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.68 | 18.00 | 16.73 | 16.84 | 5,896,035 |
| 12/06/25 | 17.43 | 18.125 | 17.36 | 18.075 | 3,632,629 |
| 11/06/25 | 16.81 | 17.41 | 16.60 | 17.27 | 3,287,297 |
| 10/06/25 | 16.025 | 16.81 | 15.87 | 16.735 | 5,084,527 |
| 09/06/25 | 15.755 | 16.73 | 14.90 | 15.99 | 5,978,535 |
| 06/06/25 | 18.99 | 19.01 | 17.02 | 17.48 | 4,594,862 |
| 05/06/25 | 16.24 | 19.10 | 16.09 | 19.03 | 8,949,639 |
| 04/06/25 | 16.13 | 16.29 | 15.50 | 16.20 | 7,158,952 |
| 03/06/25 | 17.49 | 17.59 | 15.85 | 16.15 | 8,093,261 |
| 02/06/25 | 17.705 | 18.43 | 16.675 | 18.21 | 4,489,722 |
|
|
||||
|
|
||||
|
|