| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.49▼ | 95.60▼ | 95.29▲ | 95.10▲ | 92.76▲ |
| MA10 | 95.56▼ | 95.18▲ | 95.11▲ | 96.61▼ | 90.63▲ |
| MA20 | 95.67▼ | 95.08▲ | 95.46▼ | 92.86▲ | 96.10▼ |
| MA50 | 95.21▲ | 95.57▼ | 95.79▼ | 90.38▲ | 94.91▲ |
| MA100 | 95.00▲ | 96.09▼ | 96.07▼ | 96.45▼ | 103.19▼ |
| MA200 | 95.35▲ | 95.35▲ | 92.85▲ | 94.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.128▲ | 0.085▲ | -0.024▼ | 0.328▲ |
| RSI | 47.938▼ | 52.126▲ | 49.417▼ | 53.905▲ | 50.687▲ |
| STOCH | 26.687 | 81.149▲ | 76.150 | 32.058 | 54.824 |
| WILL %R | -84.737▼ | -26.136 | -27.316 | -43.802 | -34.971 |
| CCI | -103.295▼ | 79.515 | 118.241▲ | -24.810 | 55.598 |
|
Wednesday, May 20, 2026 04:27 AM
Revvity, Inc.'s ( NYSE:RVTY ) stock was strong despite it releasing a soft earnings report last week. We think ...
|
|
Wednesday, May 06, 2026 12:23 AM
In Q1, Revvity reported adjusted EPS of $1.06, up from $1.01 in the same quarter last year. This print beat analysts’ estimates by 4.5%. Over the next 12 months, Wall Street expects Revvity’s ...
|
|
Wednesday, May 06, 2026 12:22 AM
Formerly known as PerkinElmer until its rebranding in 2023, Revvity (NYSE:RVTY) provides health science technologies and services that support the complete workflow from discovery to development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 94.26 | 96.24 | 92.97 | 95.38 | 1,046,549 |
| 20/05/26 | 96.35 | 96.8285 | 93.52 | 94.80 | 1,062,060 |
| 19/05/26 | 95.02 | 97.26 | 93.70 | 95.87 | 796,755 |
| 18/05/26 | 93.93 | 96.65 | 93.9129 | 95.48 | 728,714 |
| 15/05/26 | 94.45 | 95.61 | 93.825 | 93.97 | 1,171,180 |
| 14/05/26 | 95.70 | 97.97 | 94.89 | 96.38 | 786,856 |
| 13/05/26 | 98.97 | 99.50 | 94.86 | 95.01 | 886,020 |
| 12/05/26 | 99.37 | 100.26 | 97.81 | 99.30 | 1,017,847 |
| 11/05/26 | 100.79 | 102.995 | 98.29 | 98.95 | 1,600,921 |
| 08/05/26 | 99.13 | 102.21 | 94.60 | 101.00 | 2,048,092 |
|
|
||||
|
|
||||
|
|