| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.34▲ | 88.16▲ | 88.08▲ | 87.51▲ | 86.53▲ |
| MA10 | 88.28▲ | 87.99▲ | 88.30▲ | 87.10▲ | 92.03▼ |
| MA20 | 88.21▲ | 88.20▲ | 88.33▲ | 87.20▲ | 97.98▼ |
| MA50 | 87.99▲ | 88.09▲ | 87.08▲ | 95.85▼ | 94.73▼ |
| MA100 | 88.19▲ | 87.14▲ | 86.97▲ | 98.40▼ | 104.20▼ |
| MA200 | 88.26▲ | 86.94▲ | 89.95▼ | 95.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.089▼ | 0.774▲ | -1.847▼ |
| RSI | 62.385▲ | 53.922▲ | 54.762▲ | 45.662▼ | 43.520▼ |
| STOCH | 68.868 | 69.696 | 42.771 | 49.789 | 9.724▼ |
| WILL %R | -6.897▲ | -36.124 | -45.431 | -33.095 | -86.100▼ |
| CCI | 95.157 | 86.350 | 23.420 | 67.125 | -78.524 |
| CDL | $RVTY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 08:04 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
|
|
Friday, March 27, 2026 01:34 AM
Revvity, Inc. (NYSE:RVTY) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 13, Stifel maintained a Hold rating on Revvity, Inc. (NYSE:RVTY) with a price target of $110. The rating ...
|
|
Thursday, March 19, 2026 11:20 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the research tools & consumables industry, including Revvity (NYSE:RVTY) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 88.83 | 89.025 | 86.9775 | 88.32 | 624,434 |
| 02/04/26 | 86.28 | 90.63 | 85.80 | 88.94 | 949,706 |
| 01/04/26 | 88.21 | 89.86 | 87.14 | 87.92 | 693,457 |
| 31/03/26 | 86.20 | 88.93 | 85.455 | 87.61 | 1,255,960 |
| 30/03/26 | 84.96 | 85.85 | 83.65 | 84.78 | 1,012,043 |
| 27/03/26 | 86.69 | 87.86 | 83.80 | 83.90 | 835,192 |
| 26/03/26 | 87.14 | 89.33 | 86.93 | 87.12 | 576,662 |
| 25/03/26 | 88.66 | 89.74 | 86.275 | 87.84 | 1,003,328 |
| 24/03/26 | 85.76 | 88.485 | 84.91 | 87.46 | 621,789 |
| 23/03/26 | 88.30 | 88.78 | 86.64 | 87.16 | 936,003 |
|
|
||||
|
|
||||
|
|