| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.44▲ | 99.63▼ | 99.90▼ | 104.07▼ | 108.40▼ |
| MA10 | 99.31▲ | 100.03▼ | 101.09▼ | 108.60▼ | 103.44▼ |
| MA20 | 99.60▼ | 101.31▼ | 101.86▼ | 109.59▼ | 98.64▲ |
| MA50 | 99.94▼ | 103.40▼ | 106.59▼ | 103.96▼ | 96.92▲ |
| MA100 | 101.05▼ | 107.31▼ | 110.66▼ | 97.69▲ | 105.26▼ |
| MA200 | 101.86▼ | 110.71▼ | 105.77▼ | 95.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.093▼ | -0.072▼ | -1.916▼ | 1.186▲ |
| RSI | 47.551▼ | 35.224▼ | 34.945▼ | 38.488▼ | 49.803▼ |
| STOCH | 49.337 | 12.243▼ | 8.721▼ | 14.928▼ | 66.350 |
| WILL %R | -41.414 | -88.318▼ | -90.153▼ | -96.754▼ | -62.967 |
| CCI | 9.253 | -99.739 | -109.348▼ | -136.514▼ | 15.148 |
|
Thursday, February 05, 2026 05:43 AM
Revvity, Inc. (NYSE: RVTY) announced the launch of multiple new discovery platforms and technologies at SLAS2026, which are designed to accelerate high-throughput drug discovery workflows. Making ...
|
|
Wednesday, February 04, 2026 06:54 PM
In a report released today, from UBS maintained a Buy rating on Revvity, with a price target of $120.00. In addition to UBS, Revvity also received a Buy from Evercore ISI’s Vijay Kumar in a report ...
|
|
Wednesday, February 04, 2026 12:10 AM
In Q4, Revvity reported adjusted EPS of $1.70, up from $1.42 in the same quarter last year. This print beat analysts’ estimates by 7.8%. Over the next 12 months, Wall Street expects Revvity’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 102.71 | 104.61 | 98.89 | 99.52 | 1,592,669 |
| 04/02/26 | 102.68 | 104.90 | 101.885 | 103.83 | 1,673,480 |
| 03/02/26 | 108.91 | 109.29 | 100.62 | 101.13 | 2,366,434 |
| 02/02/26 | 104.50 | 107.15 | 101.70 | 107.09 | 3,217,527 |
| 30/01/26 | 106.43 | 108.85 | 106.37 | 108.80 | 1,551,957 |
| 29/01/26 | 110.00 | 110.89 | 107.11 | 108.49 | 1,372,345 |
| 28/01/26 | 114.14 | 114.335 | 109.845 | 111.13 | 1,453,221 |
| 27/01/26 | 114.03 | 115.66 | 110.83 | 114.61 | 898,728 |
| 26/01/26 | 117.08 | 118.21 | 114.55 | 114.70 | 1,271,774 |
| 23/01/26 | 117.32 | 118.00 | 115.75 | 116.73 | 1,396,239 |
|
|
||||
|
|
||||
|
|