| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.91▼ | 97.73▲ | 97.79▼ | 96.66▲ | 99.93▼ |
| MA10 | 97.91▼ | 97.83▼ | 97.31▲ | 98.91▼ | 97.39▲ |
| MA20 | 97.79▼ | 97.31▲ | 96.89▲ | 100.79▼ | 93.25▲ |
| MA50 | 97.82▼ | 97.02▲ | 98.31▼ | 96.57▲ | 98.39▼ |
| MA100 | 97.43▲ | 98.79▼ | 100.03▼ | 92.30▲ | 105.19▼ |
| MA200 | 96.92▲ | 100.34▼ | 98.41▼ | 94.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | 0.255▲ | -0.864▼ | 1.165▲ |
| RSI | 47.086▼ | 55.812▲ | 53.160▲ | 48.674▼ | 51.770▲ |
| STOCH | 52.837 | 47.924 | 75.385 | 15.869▼ | 68.149 |
| WILL %R | -72.414 | -28.053 | -28.053 | -75.519▼ | -36.504 |
| CCI | -33.717 | 38.997 | 73.578 | -70.339 | 40.983 |
|
Thursday, December 18, 2025 05:20 AM
Revvity, Inc. (NYSE: RVTY) will present at the 44th annual J.P. Morgan Healthcare Conference on Tuesday, January 13, 2026 at 9:45 a.m. PT.
|
|
Thursday, December 18, 2025 03:29 AM
Revvity (NYSE:RVTY) has had a great run on the share market with its stock up by a significant 10% over the last ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Revvity (NYSE:RVTY) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.82% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 96.615 | 98.59 | 96.36 | 97.74 | 581,321 |
| 19/12/25 | 96.16 | 97.10 | 95.49 | 96.24 | 2,867,434 |
| 18/12/25 | 97.65 | 98.68 | 95.73 | 96.26 | 1,081,404 |
| 17/12/25 | 95.80 | 100.1599 | 95.80 | 96.77 | 1,416,580 |
| 16/12/25 | 99.28 | 99.645 | 95.44 | 96.27 | 1,633,741 |
| 15/12/25 | 100.03 | 100.88 | 96.88 | 99.08 | 2,045,436 |
| 12/12/25 | 104.00 | 104.3476 | 100.18 | 100.49 | 1,041,778 |
| 11/12/25 | 103.53 | 104.44 | 102.75 | 103.92 | 1,049,193 |
| 10/12/25 | 99.20 | 103.51 | 99.20 | 103.51 | 1,115,248 |
| 09/12/25 | 99.38 | 100.75 | 98.73 | 98.78 | 886,269 |
|
|
||||
|
|
||||
|
|