| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.50▲ | 87.33▲ | 87.18▲ | 89.39▼ | 89.93▼ |
| MA10 | 87.41▲ | 87.02▲ | 88.01▼ | 90.60▼ | 93.76▼ |
| MA20 | 87.32▲ | 88.15▼ | 88.55▼ | 89.43▼ | 93.42▼ |
| MA50 | 87.04▲ | 88.69▼ | 90.37▼ | 93.81▼ | 105.81▼ |
| MA100 | 87.80▼ | 90.42▼ | 90.40▼ | 93.55▼ | 106.08▼ |
| MA200 | 88.57▼ | 90.19▼ | 90.98▼ | 103.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.021▲ | -0.094▼ | 0.065▲ | 0.035▲ |
| RSI | 71.328▲ | 45.866▼ | 41.377▼ | 43.185▼ | 41.188▼ |
| STOCH | 55.417 | 52.654 | 16.220▼ | 29.764 | 22.973 |
| WILL %R | -16.541▲ | -64.175 | -64.175 | -83.293▼ | -86.159▼ |
| CCI | 279.090▲ | 22.985 | -46.830 | -154.661▼ | -101.085▼ |
| MA | $RVTY Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 02, 2025 11:47 AM
Shares of life sciences company Revvity (NYSE:RVTY) fell 3.1% in the afternoon session after the major indices continued to retreat (Nasdaq -1.5%, S&P 500 -1.2%) amid profit-taking and renewed ...
|
|
Tuesday, September 02, 2025 11:47 AM
Shares of life sciences company Revvity (NYSE:RVTY) fell 3.1% in the afternoon session after the major indices continued to retreat (Nasdaq -1.5%, S&P 500 -1.2%) amid profit-taking and renewed ...
|
|
Tuesday, September 02, 2025 08:06 AM
Revvity, Inc. (NYSE: RVTY) shares slid $2.72 Tuesday, on the opening of its new In Vivo Imaging Center of Excellence in Morrisville, North Carolina, the heart of the state’s Research Triangle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 89.33 | 89.55 | 86.40 | 87.79 | 739,940 |
| 29/08/25 | 89.04 | 90.35 | 88.56 | 90.11 | 786,178 |
| 28/08/25 | 88.43 | 89.51 | 87.64 | 89.23 | 790,392 |
| 27/08/25 | 90.67 | 91.74 | 88.34 | 88.59 | 1,619,353 |
| 26/08/25 | 92.19 | 92.53 | 90.9875 | 91.23 | 2,115,552 |
| 25/08/25 | 93.92 | 94.20 | 91.505 | 92.14 | 699,614 |
| 22/08/25 | 90.67 | 94.72 | 90.495 | 94.15 | 735,939 |
| 21/08/25 | 91.25 | 91.61 | 89.51 | 89.67 | 693,103 |
| 20/08/25 | 91.30 | 92.16 | 90.58 | 91.70 | 1,127,817 |
| 19/08/25 | 90.11 | 91.88 | 89.245 | 91.42 | 965,382 |
|
|
||||
|
|
||||
|
|