| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.88▼ | 101.25▼ | 101.25▼ | 102.35▼ | 97.40▲ |
| MA10 | 101.00▼ | 101.56▼ | 101.75▼ | 102.52▼ | 95.52▲ |
| MA20 | 101.20▼ | 101.97▼ | 102.54▼ | 97.66▲ | 92.46▲ |
| MA50 | 101.42▼ | 102.81▼ | 103.47▼ | 94.58▲ | 99.29▲ |
| MA100 | 101.81▼ | 103.53▼ | 99.21▲ | 91.90▲ | 105.52▼ |
| MA200 | 102.38▼ | 98.78▲ | 96.27▲ | 95.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.079▼ | -0.211▼ | 0.319▲ | 1.900▲ |
| RSI | 35.131▼ | 34.315▼ | 37.926▼ | 57.332▲ | 54.667▲ |
| STOCH | 12.706▼ | 15.949▼ | 22.646 | 70.780 | 69.945 |
| WILL %R | -96.341▼ | -98.810▼ | -67.574 | -33.966 | -22.774▲ |
| CCI | -93.941 | -152.199▼ | -123.345▼ | 32.834 | 136.982▲ |
| BBANDS | $RVTY Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 03, 2025 09:04 PM
Revvity, Inc. (NYSE:RVTY) is one of the stocks Jim Cramer recently discussed. Cramer highlighted the company’s cheap valuation compared to its group, as he said: “Now, I’ve got two more smaller life ...
|
|
Sunday, November 30, 2025 06:05 AM
U.S. stocks rallied over the trading week, shortened by the Thanksgiving holiday and a reduced trading session on Friday. The S&P 500 was up around 4% during the week, while the Dow rose a similar ...
|
|
Friday, November 28, 2025 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 103.13 | 103.49 | 100.73 | 100.79 | 795,208 |
| 04/12/25 | 103.07 | 103.538 | 99.3544 | 102.55 | 1,108,376 |
| 03/12/25 | 103.26 | 104.835 | 103.19 | 103.26 | 1,026,419 |
| 02/12/25 | 102.31 | 104.20 | 101.34 | 102.73 | 1,230,594 |
| 01/12/25 | 102.57 | 104.55 | 102.38 | 102.43 | 1,158,941 |
| 28/11/25 | 105.15 | 105.55 | 104.05 | 104.41 | 403,832 |
| 26/11/25 | 104.50 | 105.89 | 103.72 | 104.66 | 1,433,622 |
| 25/11/25 | 101.16 | 106.52 | 100.49 | 105.57 | 2,054,540 |
| 24/11/25 | 97.74 | 101.55 | 96.52 | 100.58 | 12,294,849 |
| 21/11/25 | 94.32 | 99.02 | 94.275 | 98.27 | 1,564,009 |
|
|
||||
|
|
||||
|
|