Revvity Inc. (RVTY) Stock Price

85.44 ▲ +0.16 (+0.19%)
Open: 86.13 Vol: 24.83K Day's range: 84.83 - 88.44 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▲ 86.05▼ 86.18▼ 84.65▲ 87.84▼
MA10 85.34▲ 86.35▼ 86.09▼ 84.94▲ 90.20▼
MA20 85.71▼ 86.07▼ 84.91▲ 87.37▼ 92.37▼
MA50 86.30▼ 84.49▲ 84.62▲ 90.81▼ 104.15▼
MA100 86.26▼ 84.75▲ 85.66▼ 92.49▼ 105.68▼
MA200 85.18▲ 86.01▼ 87.84▼ 102.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.209▼ 0.090▲ -0.016▼ -0.413▼
RSI 43.751▼ 48.085▼ 51.956▲ 45.475▼ 40.577▼
STOCH 55.428     34.768     55.980     38.594     24.863    
WILL %R -35.106     -83.102▼ -62.241     -54.616     -82.299▼
CCI 100.952▲ -119.500▼ -25.354     24.655     -98.381    
Latest Filters Detected On RVTY
MA $RVTY Price Crossed Above MA(7) Set Alert
Revvity Inc. News
Thursday, September 11, 2025 09:35 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
Wednesday, September 10, 2025 01:53 AM
Revvity, Inc. (NYSE:RVTY) is included in our list of the 14 Tech Stocks to Sell Now According to Ken Fisher. Revvity, Inc. (NYSE:RVTY) launched its new In Vivo Imaging Center of Excellence in ...
Wednesday, September 03, 2025 01:47 PM
Key Takeaways The S&P 500 added 0.5% on Wednesday, Sept. 3, 2025, bolstered by communications and tech stocks, while an uptick in job openings raised concerns about the labor market.Shares of Google ...
RVTY historical stock data
date open high low close volume
17/09/25 86.13 88.44 84.83 85.44 1,250,565
16/09/25 84.10 85.685 83.58 85.28 1,196,055
15/09/25 83.00 84.13 81.69 84.00 1,304,720
12/09/25 85.34 85.39 82.71 82.87 1,126,117
11/09/25 82.76 85.86 82.59 85.68 833,777
10/09/25 84.75 85.571 82.47 82.50 1,428,737
09/09/25 86.44 86.44 84.99 85.04 907,645
08/09/25 85.72 86.49 84.72 86.28 1,026,732
05/09/25 85.99 88.122 85.51 86.64 1,193,632
04/09/25 83.12 85.78 81.36 85.70 1,245,331
Quote Details
52wk Low:81.36
52wk High:129.50
Vol:24.83K
Avg Vol(3m):23.6M
1Y Chng:-31.69%
1M Chng:-0.54%
Add to Watch List