| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.28▲ | 100.23▲ | 99.77▲ | 97.81▲ | 104.70▼ |
| MA10 | 100.22▲ | 99.80▲ | 99.67▲ | 99.49▲ | 103.16▼ |
| MA20 | 100.16▲ | 99.36▲ | 98.55▲ | 104.05▼ | 99.66▲ |
| MA50 | 99.84▲ | 97.59▲ | 97.84▲ | 103.33▼ | 96.29▲ |
| MA100 | 99.64▲ | 98.39▲ | 100.58▼ | 99.11▲ | 105.16▼ |
| MA200 | 98.53▲ | 101.14▼ | 106.05▼ | 95.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.254▲ | -0.706▼ | 0.051▲ |
| RSI | 57.349▲ | 61.839▲ | 62.809▲ | 45.836▼ | 50.536▲ |
| STOCH | 74.166 | 63.639 | 64.417 | 28.163 | 50.402 |
| WILL %R | -23.585▲ | -33.915 | -16.055▲ | -57.377 | -62.670 |
| CCI | 192.100▲ | 89.423 | 85.208 | -11.138 | -58.327 |
|
Wednesday, February 18, 2026 08:37 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
|
Tuesday, February 17, 2026 08:08 AM
Revvity, Inc. (NYSE: RVTY), today announced it will present at the following investor conferences:Raymond James 47th Annual Institutional Investors ConferenceMonday, March 2, 20267:30 a.m. ET - Max ...
|
|
Wednesday, February 04, 2026 06:49 PM
Wells Fargo analyst Brandon Couillard maintained a Hold rating on Revvity today and set a price target of $110.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 98.64 | 101.22 | 98.64 | 100.345 | 929,222 |
| 19/02/26 | 96.85 | 100.04 | 95.77 | 99.91 | 1,171,234 |
| 18/02/26 | 95.11 | 98.10 | 95.11 | 97.74 | 856,474 |
| 17/02/26 | 95.20 | 96.61 | 93.94 | 95.05 | 1,616,916 |
| 13/02/26 | 96.33 | 97.98 | 95.39 | 96.03 | 1,471,151 |
| 12/02/26 | 100.33 | 101.005 | 93.70 | 95.57 | 2,068,048 |
| 11/02/26 | 103.56 | 104.51 | 100.70 | 101.10 | 1,524,486 |
| 10/02/26 | 103.46 | 106.545 | 102.80 | 104.75 | 1,282,338 |
| 09/02/26 | 101.17 | 102.89 | 100.50 | 102.82 | 1,028,198 |
| 06/02/26 | 99.40 | 102.35 | 98.69 | 101.59 | 1,462,159 |
|
|
||||
|
|
||||
|
|