| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.72▼ | 95.19▲ | 94.46▲ | 95.42▲ | 92.16▲ |
| MA10 | 95.97▼ | 94.69▲ | 94.77▲ | 93.59▲ | 92.54▲ |
| MA20 | 95.60▼ | 94.91▲ | 95.23▲ | 92.43▲ | 100.73▼ |
| MA50 | 94.63▲ | 95.58▼ | 94.24▲ | 93.27▲ | 111.08▼ |
| MA100 | 94.77▲ | 94.12▲ | 92.78▲ | 103.61▼ | 108.35▼ |
| MA200 | 95.16▲ | 92.51▲ | 92.64▲ | 111.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.157▲ | -0.112▼ | 0.663▲ | -0.165▼ |
| RSI | 54.990▲ | 54.406▲ | 54.656▲ | 54.672▲ | 41.640▼ |
| STOCH | 35.562 | 59.438 | 41.211 | 75.182 | 28.010 |
| WILL %R | -59.517 | -26.302 | -26.302 | -25.286 | -70.508 |
| CCI | -65.066 | 100.548▲ | 109.174▲ | 80.522 | -14.232 |
| MA | $RVTY Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 08, 2025 04:43 AM
Tempus AI (NASDAQ: TEM) has taken Wall Street by storm, ranking among the best-performing equities of 2025. Notably, the precision medicine company, leveraging artificial intelligence (AI) to ...
|
|
Tuesday, May 27, 2025 10:15 PM
In its fourth quarter 2024 investor letter, Bretton Fund emphasized stocks such as Revvity, Inc. (NYSE:RVTY). Revvity, Inc. (NYSE:RVTY) offers health sciences solutions, technologies, and services.
|
|
Friday, May 23, 2025 07:47 AM
Revvity, Inc. RVTY announced the launch of its new IDS i20 analytical random-access platform from EUROIMMUN. Per management, it is expected to enable full automation of chemiluminescence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 94.66 | 96.515 | 92.77 | 95.53 | 269,670 |
| 13/06/25 | 93.79 | 95.37 | 93.35 | 93.53 | 672,649 |
| 12/06/25 | 95.46 | 96.06 | 94.49 | 95.70 | 693,975 |
| 11/06/25 | 96.70 | 98.18 | 95.29 | 96.07 | 1,295,261 |
| 10/06/25 | 93.785 | 96.79 | 92.85 | 96.27 | 1,407,336 |
| 09/06/25 | 92.86 | 94.30 | 91.58 | 92.88 | 1,157,603 |
| 06/06/25 | 91.58 | 92.7885 | 90.88 | 91.97 | 903,371 |
| 05/06/25 | 92.45 | 92.45 | 90.27 | 90.50 | 777,069 |
| 04/06/25 | 91.46 | 93.32 | 91.335 | 92.40 | 914,309 |
| 03/06/25 | 89.01 | 91.15 | 87.70 | 91.03 | 927,734 |
|
|
||||
|
|
||||
|
|