| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.78▲ | 170.54▲ | 170.26▲ | 169.54▲ | 173.65▼ |
| MA10 | 170.73▲ | 170.16▲ | 170.52▲ | 171.08▲ | 170.76▲ |
| MA20 | 170.55▲ | 170.58▲ | 169.92▲ | 173.51▼ | 164.00▲ |
| MA50 | 170.09▲ | 169.51▲ | 170.72▲ | 170.87▲ | 144.31▲ |
| MA100 | 170.40▲ | 170.78▲ | 172.10▼ | 163.70▲ | 125.99▲ |
| MA200 | 170.10▲ | 172.32▼ | 174.64▼ | 148.87▲ | 109.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | 0.120▲ | -0.695▼ | -0.131▼ |
| RSI | 66.735▲ | 58.005▲ | 55.111▲ | 48.039▼ | 61.220▲ |
| STOCH | 69.755 | 66.669 | 43.956 | 33.812 | 74.056 |
| WILL %R | -23.958▲ | -24.909▲ | -32.180 | -61.037 | -33.260 |
| CCI | 152.944▲ | 93.582 | 20.968 | -44.596 | 33.475 |
|
Sunday, December 07, 2025 12:28 AM
Boeing CEO says Trump's equity stake plan does not apply to major defense contractors, only smaller supply chain companies.
|
|
Thursday, December 04, 2025 02:50 PM
In the latest trading session, RTX (RTX) closed at $171.31, marking a +1.7% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.11%. Elsewhere, the Dow saw a downswing of 0.07 ...
|
|
Thursday, December 04, 2025 08:47 AM
Investing.com -- RTX Corp (NYSE:RTX) stock rose 1.8% on Thursday after the company’s Raytheon business announced a strategic collaboration agreement with Amazon Web Services (AWS) to advance satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 172.00 | 172.00 | 168.94 | 171.10 | 3,032,825 |
| 04/12/25 | 168.90 | 172.09 | 168.65 | 171.31 | 7,486,472 |
| 03/12/25 | 169.05 | 169.19 | 166.74 | 168.45 | 5,452,212 |
| 02/12/25 | 169.38 | 169.38 | 168.035 | 168.80 | 4,053,594 |
| 01/12/25 | 173.70 | 174.00 | 167.90 | 168.02 | 4,885,627 |
| 28/11/25 | 173.04 | 174.935 | 173.00 | 174.91 | 1,680,414 |
| 26/11/25 | 172.56 | 174.03 | 172.02 | 173.19 | 3,564,588 |
| 25/11/25 | 172.76 | 173.63 | 169.52 | 172.15 | 5,511,956 |
| 24/11/25 | 169.28 | 173.65 | 168.90 | 173.21 | 8,116,555 |
| 21/11/25 | 172.26 | 172.30 | 168.62 | 169.68 | 6,108,423 |
|
|
||||
|
|
||||
|
|