Raytheon Technologies Corporation (RTX) Stock Price

197.57 ▼ -0.84 (-0.42%)
Open: 197.42 Vol: 5.99K Day's range: 195.60 - 198.12 Apr 07, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.54▼ 197.49▼ 197.40▲ 195.94▲ 197.22▲
MA10 197.49▼ 197.37▲ 197.69▼ 193.84▲ 200.21▼
MA20 197.62▼ 197.62▼ 196.86▲ 198.40▼ 193.42▲
MA50 197.21▲ 196.28▲ 193.45▲ 200.26▼ 169.72▲
MA100 197.51▼ 193.35▲ 195.89▲ 190.98▲ 144.17▲
MA200 196.87▲ 196.57▲ 200.46▼ 174.88▲ 117.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.144▼ -0.147▼ 0.030▲ -1.901▼
RSI 50.967▲ 54.051▲ 58.319▲ 49.241▼ 58.356▲
STOCH 46.715     63.416     73.011     61.421     41.457    
WILL %R -56.863     -32.796     -27.602     -45.214     -56.505    
CCI -26.892     8.236     25.030     30.756     -36.702    
Latest Filters Detected On RTX
RSI $RTX RSI(14) Crossed Below 50 Set Alert
▲ MACD $RTX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RTX Doji Candlestick Pattern Detected Set Alert
Raytheon Technologies Corporation News
RTX (RTX) laps the stock market: Here's why
Monday, April 06, 2026 03:00 PM
RTX (RTX) ended the recent trading session at $198.41, demonstrating a +1.12% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.44% for the ...
Iran Wars Fuels RTX Growth Story as Defense Demand Rockets Higher
Sunday, April 05, 2026 12:32 PM
RTX Corp (NYSE:RTX) reports its first-quarter 2026 results on Tuesday, April 21, prior to market open. With the Iran War now driving a surge in missile demand and a $268 billion backlog in hand, this ...
Better defense stock: Lockheed Martin vs. RTX
Sunday, April 05, 2026 08:30 AM
With global tensions rising, rising defense spending should provide a strong tailwind for these two companies.
RTX historical stock data
date open high low close volume
07/04/26 197.70 198.12 195.50 197.475 1,509,836
06/04/26 196.225 198.63 195.00 198.41 2,313,655
02/04/26 195.08 197.44 193.63 196.21 4,113,025
01/04/26 194.47 196.64 193.55 194.72 4,126,218
31/03/26 189.14 193.44 187.58 192.90 5,317,531
30/03/26 192.49 193.00 185.57 187.15 5,042,418
27/03/26 192.41 193.11 189.46 189.71 3,862,636
26/03/26 194.31 194.31 191.38 192.85 4,871,023
25/03/26 196.05 196.67 194.05 195.00 4,056,369
24/03/26 192.22 195.14 191.18 194.00 5,134,906
Quote Details
52wk Low:112.63
52wk High:214.50
Vol:5.99K
Avg Vol(3m):91.2M
1Y Chng:+64.18%
1M Chng:-0.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 264.09B