| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.49▲ | 193.63▲ | 193.78▲ | 198.42▼ | 201.78▼ |
| MA10 | 193.31▲ | 194.39▼ | 195.77▼ | 201.63▼ | 200.94▼ |
| MA20 | 193.52▲ | 196.28▼ | 197.34▼ | 203.45▼ | 191.21▲ |
| MA50 | 194.21▼ | 198.54▼ | 201.38▼ | 200.87▼ | 167.01▲ |
| MA100 | 196.23▼ | 201.71▼ | 203.96▼ | 189.43▲ | 142.35▲ |
| MA200 | 197.56▼ | 204.21▼ | 203.04▼ | 172.60▲ | 116.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.211▼ | -0.290▼ | -1.718▼ | -1.187▼ |
| RSI | 53.719▲ | 34.823▼ | 32.680▼ | 38.899▼ | 56.595▲ |
| STOCH | 66.042 | 25.707 | 19.114▼ | 17.827▼ | 59.146 |
| WILL %R | -4.082▲ | -70.260 | -72.996 | -90.311▼ | -63.088 |
| CCI | 109.915▲ | -53.650 | -94.265 | -189.521▼ | -35.046 |
| ▼ BREAK | $RTX Price Breaks 10 Days Low | Set Alert |
|
Monday, March 23, 2026 11:39 PM
RTX's Raytheon unit is facing rare earth supply chain risks as upcoming U.S. rules restrict Chinese origin materials in weapons systems. New prohibitions are set to apply to key programs such as ...
|
|
Thursday, March 19, 2026 07:00 AM
VisionWave Holdings (NASDAQ: VWAV) conducted technology briefings with government representatives in Latin America regarding homeland security and public safety drone applications. SolarDrone Ltd., ...
|
|
Wednesday, March 18, 2026 05:16 AM
RTX Corporation (NYSE:RTX) delivers aerospace and defense systems globally, providing engines, avionics, and integrated solutions while contributing to the NYSE Composite index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 191.82 | 194.47 | 191.79 | 193.845 | 1,796,995 |
| 23/03/26 | 197.17 | 199.75 | 194.46 | 194.82 | 4,925,915 |
| 20/03/26 | 201.26 | 202.03 | 196.49 | 198.16 | 8,462,629 |
| 19/03/26 | 203.33 | 203.38 | 197.02 | 200.73 | 5,328,256 |
| 18/03/26 | 204.31 | 207.30 | 204.03 | 204.56 | 3,511,907 |
| 17/03/26 | 205.81 | 206.67 | 200.7133 | 203.33 | 3,989,575 |
| 16/03/26 | 204.71 | 208.90 | 204.61 | 206.06 | 4,794,186 |
| 13/03/26 | 204.46 | 206.2879 | 201.90 | 204.52 | 4,805,622 |
| 12/03/26 | 206.18 | 206.77 | 201.84 | 203.04 | 6,399,584 |
| 11/03/26 | 205.66 | 209.3899 | 204.70 | 207.26 | 4,416,860 |
|
|
||||
|
|
||||
|
|