| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.63▲ | 185.38▲ | 185.42▲ | 186.42▼ | 181.36▲ |
| MA10 | 185.59▲ | 185.60▲ | 187.73▼ | 183.50▲ | 179.87▲ |
| MA20 | 185.40▲ | 188.45▼ | 187.93▼ | 180.14▲ | 190.25▼ |
| MA50 | 185.53▲ | 187.16▼ | 184.72▲ | 181.50▲ | 178.07▲ |
| MA100 | 187.67▼ | 184.50▲ | 181.29▲ | 190.98▼ | 151.79▲ |
| MA200 | 188.34▼ | 181.14▲ | 179.03▲ | 182.44▲ | 122.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.455▼ | -0.782▼ | 1.441▲ | -1.908▼ |
| RSI | 53.001▲ | 41.434▼ | 46.181▼ | 55.268▲ | 51.612▲ |
| STOCH | 58.440 | 23.618 | 5.686▼ | 85.259▲ | 27.660 |
| WILL %R | -45.817 | -86.984▼ | -86.984▼ | -39.639 | -61.123 |
| CCI | 148.023▲ | -44.103 | -77.506 | 119.071▲ | 16.036 |
| CDL | $RTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 09:45 AM
NVIDIA Corporation is well-positioned for multi-year growth, driven by robust FQ1 results and the launch of RTX Spark for personal AI PCs. In particular, the RTX Spark AI-native PC (personal computer) ...
|
|
Friday, June 19, 2026 09:18 AM
Quick ReadLMT is scaling Patriot and THAAD production 3-4x current rates, while RTX's $271 billion backlog includes $109 billion in defense contracts.MP Materials' magnetics revenue surged 306% and ...
|
|
Friday, June 19, 2026 09:04 AM
Lockheed Martin leans on government contracts and the F-35, while RTX balances commercial and military sales with global reach and lower debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 194.00 | 194.17 | 184.4201 | 185.60 | 8,865,167 |
| 17/06/26 | 188.75 | 193.455 | 186.38 | 192.58 | 7,528,977 |
| 16/06/26 | 184.25 | 186.85 | 182.251 | 186.77 | 5,102,704 |
| 15/06/26 | 183.86 | 186.455 | 182.88 | 183.64 | 6,072,701 |
| 12/06/26 | 184.69 | 184.865 | 181.87 | 183.53 | 3,347,285 |
| 11/06/26 | 178.02 | 184.40 | 178.02 | 184.21 | 6,491,816 |
| 10/06/26 | 183.00 | 183.00 | 176.93 | 177.41 | 6,036,440 |
| 09/06/26 | 178.96 | 182.78 | 178.54 | 181.56 | 6,226,976 |
| 08/06/26 | 180.49 | 182.30 | 177.90 | 178.66 | 5,907,557 |
| 05/06/26 | 179.17 | 182.53 | 178.01 | 180.99 | 6,271,044 |
|
|
||||
|
|
||||
|
|