| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.80▼ | 127.35▲ | 127.10▲ | 125.85▲ | 125.45▲ |
| MA10 | 127.73▼ | 126.97▲ | 126.66▲ | 124.03▲ | 128.27▼ |
| MA20 | 127.56▼ | 126.53▲ | 126.00▲ | 124.83▲ | 124.79▲ |
| MA50 | 127.03▲ | 125.57▲ | 123.86▲ | 128.33▼ | 119.09▲ |
| MA100 | 126.67▲ | 123.13▲ | 125.29▲ | 124.71▲ | 103.80▲ |
| MA200 | 125.96▲ | 125.40▲ | 127.29▲ | 121.97▲ | 98.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.060▲ | 0.092▲ | 0.351▲ | -0.501▼ |
| RSI | 49.025▼ | 62.013▲ | 63.223▲ | 51.742▲ | 53.757▲ |
| STOCH | 74.224 | 71.331 | 74.500 | 71.894 | 54.070 |
| WILL %R | -92.199▼ | -21.631▲ | -14.790▲ | -17.292▲ | -36.653 |
| CCI | -63.756 | 109.181▲ | 112.718▲ | 38.917 | -23.861 |
|
Thursday, May 01, 2025 03:15 PM
RTX increased its quarterly dividend 7.9% to 68 cents per share from 63 cents. The increase was approved by the board of directors and announced by the company on Thursday. The payout is equal to ...
|
|
Thursday, May 01, 2025 02:33 PM
The U.S. Department of Justice said Thursday that Raytheon, its parent RTX (NYSE:RTX) and Nightwing Group agreed to pay $8.4 million to settle allegations that Raytheon violated federal cybersecurity ...
|
|
Thursday, May 01, 2025 01:55 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where RTX Corporation (NYSE:RTX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 126.40 | 128.09 | 125.50 | 127.41 | 3,710,071 |
| 30/04/25 | 125.79 | 126.565 | 123.60 | 126.13 | 5,672,063 |
| 29/04/25 | 124.70 | 126.05 | 124.39 | 125.71 | 3,174,029 |
| 28/04/25 | 125.93 | 126.31 | 123.675 | 124.80 | 3,626,987 |
| 25/04/25 | 122.73 | 125.50 | 122.41 | 125.22 | 4,842,078 |
| 24/04/25 | 120.03 | 122.06 | 119.51 | 121.97 | 4,511,300 |
| 23/04/25 | 117.375 | 122.62 | 117.275 | 120.28 | 10,456,256 |
| 22/04/25 | 114.53 | 117.19 | 112.63 | 113.75 | 17,049,215 |
| 21/04/25 | 128.50 | 128.73 | 124.7301 | 126.12 | 5,088,459 |
| 17/04/25 | 129.36 | 130.50 | 127.7001 | 128.89 | 5,108,940 |
|
|
||||
|
|
||||
|
|