| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.51▼ | 205.12▼ | 204.82▲ | 203.74▲ | 200.10▲ |
| MA10 | 205.61▼ | 205.03▼ | 204.93▼ | 200.64▲ | 194.54▲ |
| MA20 | 205.23▼ | 204.82▲ | 204.60▲ | 199.76▲ | 183.25▲ |
| MA50 | 204.94▼ | 204.27▲ | 201.92▲ | 191.97▲ | 159.63▲ |
| MA100 | 204.91▲ | 201.44▲ | 200.22▲ | 181.50▲ | 137.29▲ |
| MA200 | 204.59▲ | 200.12▲ | 198.59▲ | 164.96▲ | 114.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.027▼ | -0.143▼ | 0.202▲ | 1.073▲ |
| RSI | 44.851▼ | 51.825▲ | 54.884▲ | 63.337▲ | 73.238▲ |
| STOCH | 54.928 | 54.264 | 58.702 | 76.298 | 86.400▲ |
| WILL %R | -60.769 | -43.038 | -34.190 | -13.260▲ | -4.526▲ |
| CCI | -104.025▼ | 46.686 | 75.388 | 112.535▲ | 100.285▲ |
|
Friday, February 20, 2026 06:21 AM
Collins Aerospace, an RTX (NYSE: RTX) business, showcased its Sidekick mission autonomy software in a successful test flight of a YFQ-42A, an uncrewed jet developed by General Atomics Aeronautical ...
|
|
Friday, February 20, 2026 05:09 AM
In addition to Citi, RTX also received a Buy from Bank of America Securities’s Ronald Epstein in a report issued on February 5. However, on February 17, Bernstein maintained a Hold rating on RTX (NYSE ...
|
|
Friday, February 20, 2026 04:46 AM
Quick Read Vanguard Industrials ETF (VIS) allocates 97.4% to industrials across 500+ holdings including GE, RTX and Caterpillar. Vanguard Industrials gained 12.51% year-to-date with performance nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 205.49 | 206.36 | 203.02 | 204.92 | 10,300,796 |
| 19/02/26 | 204.17 | 206.73 | 201.54 | 205.41 | 6,128,379 |
| 18/02/26 | 205.51 | 206.01 | 202.805 | 204.81 | 6,395,657 |
| 17/02/26 | 200.00 | 205.64 | 198.85 | 203.50 | 6,057,791 |
| 13/02/26 | 201.14 | 203.70 | 198.5292 | 200.06 | 4,939,001 |
| 12/02/26 | 197.00 | 201.88 | 197.00 | 201.14 | 6,738,648 |
| 11/02/26 | 195.58 | 198.83 | 195.049 | 196.51 | 6,784,433 |
| 10/02/26 | 195.03 | 196.41 | 193.08 | 195.19 | 5,501,546 |
| 09/02/26 | 198.50 | 200.00 | 195.99 | 196.19 | 4,615,240 |
| 06/02/26 | 196.955 | 200.85 | 196.955 | 198.66 | 4,350,944 |
|
|
||||
|
|
||||
|
|