| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.82▼ | 199.35▼ | 199.62▼ | 199.19▼ | 197.19▲ |
| MA10 | 199.00▼ | 199.82▼ | 198.62▲ | 199.16▼ | 189.01▲ |
| MA20 | 199.23▼ | 198.47▲ | 197.45▲ | 197.74▲ | 179.50▲ |
| MA50 | 199.88▼ | 198.89▼ | 199.36▼ | 186.60▲ | 156.76▲ |
| MA100 | 198.98▼ | 199.34▼ | 198.57▲ | 177.81▲ | 135.12▲ |
| MA200 | 197.67▲ | 198.67▼ | 193.93▲ | 161.58▲ | 113.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.040▲ | 0.339▲ | -0.764▼ | 1.301▲ |
| RSI | 26.714▼ | 49.569▼ | 49.816▼ | 56.927▲ | 70.143▲ |
| STOCH | 10.133▼ | 40.451 | 80.529▲ | 48.432 | 86.032▲ |
| WILL %R | -90.909▼ | -43.114 | -35.065 | -60.247 | -19.678▲ |
| CCI | -147.512▼ | -55.706 | 34.775 | 3.741 | 110.058▲ |
|
Friday, February 06, 2026 10:22 AM
Ray Wing, the founder and chairman of Constellation Research, told Fox Business last week that he expects the rally in defense stocks to continue, given ongoing geopolitical tensions and anticipated ...
|
|
Friday, February 06, 2026 02:49 AM
Raytheon, part of RTX (NYSE:RTX), has entered into long term framework agreements with the U.S. Department of Defense to ramp up production of key precision munitions. The company is expanding ...
|
|
Wednesday, February 04, 2026 12:16 PM
Up-to-seven-year deals to increase annual production of Tomahawk, AMRAAM, SM-3 Block IB, SM-3 Block IIA, SM-6 Front Page ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 196.955 | 200.85 | 196.955 | 198.66 | 4,350,944 |
| 05/02/26 | 196.23 | 199.68 | 194.5301 | 195.97 | 5,538,308 |
| 04/02/26 | 205.50 | 206.48 | 194.33 | 196.74 | 11,411,466 |
| 03/02/26 | 201.785 | 204.87 | 200.65 | 203.50 | 8,457,340 |
| 02/02/26 | 199.99 | 201.66 | 197.00 | 201.09 | 6,239,853 |
| 30/01/26 | 198.37 | 201.43 | 197.595 | 200.93 | 7,228,370 |
| 29/01/26 | 200.93 | 203.2399 | 198.01 | 199.88 | 8,870,790 |
| 28/01/26 | 201.28 | 205.36 | 198.55 | 199.46 | 6,826,457 |
| 27/01/26 | 199.505 | 202.20 | 195.44 | 201.28 | 10,134,475 |
| 26/01/26 | 195.25 | 195.89 | 193.50 | 194.13 | 6,680,635 |
|
|
||||
|
|
||||
|
|