| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.74▲ | 185.67▲ | 185.92▼ | 181.79▲ | 178.49▲ |
| MA10 | 185.66▲ | 185.87▼ | 186.00▼ | 180.18▲ | 177.18▲ |
| MA20 | 185.69▲ | 185.96▼ | 184.68▲ | 175.66▲ | 167.90▲ |
| MA50 | 185.84▼ | 183.30▲ | 181.45▲ | 174.17▲ | 148.28▲ |
| MA100 | 186.06▼ | 181.14▲ | 177.02▲ | 166.57▲ | 128.84▲ |
| MA200 | 184.91▲ | 176.29▲ | 175.27▲ | 151.87▲ | 110.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.264▼ | -0.121▼ | 1.155▲ | 0.501▲ |
| RSI | 51.551▲ | 56.905▲ | 63.247▲ | 67.785▲ | 70.218▲ |
| STOCH | 75.603 | 22.506 | 38.492 | 81.043▲ | 77.327 |
| WILL %R | -26.471 | -80.827▼ | -35.893 | -11.576▲ | -6.922▲ |
| CCI | 82.284 | -51.501 | 24.214 | 143.716▲ | 146.309▲ |
|
Tuesday, December 23, 2025 05:50 AM
ANDOVER, Mass., Dec. 23, 2025 /PRNewswire/ -- Raytheon, an RTX (NYSE: RTX) business, was awarded a $1.7 billion contract to supply Spain with four Patriot® air and missile defense systems. The foreign ...
|
|
Tuesday, December 23, 2025 01:48 AM
Amid a potential $951 million arms deal between the United States and Denmark, President Donald Trump has reiterated his stance on the strategic importance of Greenland, citing national security ...
|
|
Monday, December 22, 2025 06:24 AM
Collins Aerospace, an RTX (NYSE: RTX) business, showcased its latest innovation in anti-jam Assured Positioning Navigation and Timing (APNT) technology during the U.S. Army's All-Domain Persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 185.75 | 188.00 | 185.255 | 185.76 | 3,354,882 |
| 22/12/25 | 182.86 | 185.87 | 181.76 | 185.68 | 3,208,339 |
| 19/12/25 | 178.96 | 183.24 | 178.657 | 182.01 | 11,455,864 |
| 18/12/25 | 178.49 | 180.50 | 178.09 | 178.29 | 4,090,623 |
| 17/12/25 | 178.92 | 180.33 | 176.54 | 177.20 | 6,632,737 |
| 16/12/25 | 180.51 | 181.88 | 178.89 | 179.93 | 4,321,928 |
| 15/12/25 | 179.74 | 182.28 | 179.17 | 182.11 | 3,691,678 |
| 12/12/25 | 179.40 | 179.45 | 176.6335 | 178.66 | 6,440,408 |
| 11/12/25 | 174.70 | 179.14 | 174.30 | 177.42 | 4,865,483 |
| 10/12/25 | 171.17 | 177.1324 | 170.345 | 174.72 | 5,611,537 |
|
|
||||
|
|
||||
|
|