| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.12▲ | 188.10▼ | 188.16▼ | 194.73▼ | 194.22▼ |
| MA10 | 187.70▼ | 188.12▼ | 190.46▼ | 198.61▼ | 199.11▼ |
| MA20 | 187.82▼ | 191.15▼ | 193.64▼ | 196.25▼ | 195.51▼ |
| MA50 | 188.24▼ | 194.46▼ | 197.28▼ | 200.16▼ | 172.29▲ |
| MA100 | 190.38▼ | 197.74▼ | 198.13▼ | 193.38▼ | 145.94▲ |
| MA200 | 193.54▼ | 197.52▼ | 198.27▼ | 177.60▲ | 118.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.145▼ | -0.658▼ | -0.735▼ | -2.639▼ |
| RSI | 39.395▼ | 29.546▼ | 28.590▼ | 34.201▼ | 49.271▼ |
| STOCH | 19.800▼ | 29.178 | 11.920▼ | 29.599 | 26.903 |
| WILL %R | -74.171 | -94.422▼ | -95.320▼ | -96.677▼ | -94.452▼ |
| CCI | -67.761 | -72.608 | -92.623 | -184.889▼ | -165.635▼ |
| ▼ BREAK | $RTX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 21, 2026 09:35 AM
What Happened? Shares of aerospace and defense company Raytheon (NYSE:RTX) fell 3.7% in the afternoon session after the company provided a full-year revenue forecast that fell slightly short of ...
|
|
Tuesday, April 21, 2026 09:25 AM
RTX Corporation (NYSE:RTX) reported stronger-than-expected first-quarter 2026 results on April 21, delivering an earnings and revenue beat driven by broad-based strength across its defense and ...
|
|
Tuesday, April 21, 2026 09:22 AM
Today, Pratt & Whitney Canada celebrated the official opening of its new manufacturing facility in Nouaceur's Midparc Industrial Zone. Pratt & whitney is expected to create approximately 200 new jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 194.80 | 196.50 | 186.55 | 187.175 | 6,535,490 |
| 20/04/26 | 197.80 | 198.39 | 194.80 | 195.79 | 4,986,930 |
| 17/04/26 | 195.58 | 199.94 | 195.20 | 196.42 | 4,775,982 |
| 16/04/26 | 198.41 | 199.94 | 193.91 | 195.85 | 3,998,155 |
| 15/04/26 | 202.99 | 203.00 | 197.69 | 198.39 | 4,423,684 |
| 14/04/26 | 201.35 | 204.32 | 200.911 | 202.81 | 3,302,133 |
| 13/04/26 | 201.75 | 202.99 | 200.13 | 201.41 | 3,428,030 |
| 10/04/26 | 202.82 | 202.82 | 197.79 | 201.56 | 3,150,964 |
| 09/04/26 | 203.22 | 205.36 | 202.6062 | 203.19 | 2,788,680 |
| 08/04/26 | 198.60 | 203.80 | 198.42 | 203.48 | 4,454,555 |
|
|
||||
|
|
||||
|
|