| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.96▼ | 192.37▲ | 192.12▲ | 194.81▼ | 202.58▼ |
| MA10 | 192.86▼ | 192.03▲ | 192.66▲ | 196.70▼ | 208.04▼ |
| MA20 | 192.48▲ | 192.56▲ | 194.12▼ | 202.40▼ | 195.88▼ |
| MA50 | 191.98▲ | 194.39▼ | 195.52▼ | 208.03▼ | 190.60▲ |
| MA100 | 192.52▲ | 195.73▼ | 199.19▼ | 194.74▼ | 162.85▲ |
| MA200 | 193.97▼ | 200.11▼ | 208.36▼ | 194.16▼ | 129.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.155▲ | -0.051▼ | -1.072▼ | -1.106▼ |
| RSI | 65.385▲ | 46.726▼ | 42.769▼ | 28.583▼ | 47.201▼ |
| STOCH | 80.879▲ | 46.827 | 29.018 | 17.760▼ | 45.702 |
| WILL %R | -34.081 | -34.462 | -72.376 | -91.830▼ | -74.191 |
| CCI | 47.396 | 61.471 | -8.804 | -122.788▼ | -63.618 |
|
Friday, September 18, 2026 05:03 AM
A caller asked what was going on with RTX Corporation (NYSE:RTX) during the September 16 episode of Mad Money. In response, Jim Cramer said: Okay, here’s what’s happening. We’ve been looking at ...
|
|
Thursday, September 17, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Huntington Ingalls (NYSE:HII) ...
|
|
Thursday, September 17, 2026 05:00 PM
On 4, RTX Corporation (NYSE:RTX) announced that its Pratt & Whitney business was investing $25 million to expand its manufacturing facility in Niepołomice, Poland. The site produces complex tubular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 192.835 | 193.395 | 191.175 | 192.82 | 3,015,512 |
| 17/09/26 | 197.50 | 197.50 | 191.84 | 193.54 | 3,548,458 |
| 16/09/26 | 195.39 | 197.67 | 194.78 | 196.83 | 3,484,873 |
| 15/09/26 | 196.73 | 197.205 | 193.05 | 195.50 | 4,728,115 |
| 14/09/26 | 196.40 | 196.50 | 194.01 | 195.34 | 3,581,170 |
| 11/09/26 | 199.57 | 200.38 | 196.31 | 197.68 | 3,679,768 |
| 10/09/26 | 198.03 | 198.86 | 196.6801 | 198.12 | 2,651,092 |
| 09/09/26 | 198.92 | 199.56 | 196.80 | 197.55 | 3,318,628 |
| 08/09/26 | 199.73 | 201.75 | 198.13 | 198.81 | 3,626,126 |
| 04/09/26 | 200.77 | 201.6357 | 199.04 | 200.79 | 2,802,292 |
|
|
||||
|
|
||||
|
|