| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.75▼ | 153.70▼ | 154.01▼ | 154.81▼ | 155.26▼ |
| MA10 | 153.67▲ | 154.13▼ | 154.51▼ | 155.07▼ | 151.17▲ |
| MA20 | 153.59▲ | 154.62▼ | 154.67▼ | 155.95▼ | 142.10▲ |
| MA50 | 154.08▼ | 154.77▼ | 154.81▼ | 149.87▲ | 130.50▲ |
| MA100 | 154.46▼ | 154.87▼ | 155.64▼ | 139.94▲ | 112.84▲ |
| MA200 | 154.72▼ | 155.78▼ | 153.95▼ | 131.57▲ | 103.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.146▼ | -0.155▼ | -0.719▼ | 0.771▲ |
| RSI | 45.823▼ | 35.544▼ | 39.469▼ | 50.922▲ | 67.232▲ |
| STOCH | 86.577▲ | 26.772 | 31.841 | 40.783 | 85.532▲ |
| WILL %R | -30.882 | -80.972▼ | -84.122▼ | -82.609▼ | -18.394▲ |
| CCI | 82.377 | -91.809 | -115.177▼ | -122.379▼ | 82.054 |
|
Tuesday, August 19, 2025 02:46 PM
Nvidia (NASDAQ:NVDA) is bringing its next-generation Blackwell GPUs to the cloud. The chipmaker said Monday that its GeForce Now service will soon run on RTX 5080-class hardware, enabling features ...
|
|
Tuesday, August 19, 2025 01:43 AM
Raytheon, an RTX (RTX) business, and Diehl Defence signed an MOU to co-produce key elements of the Stinger missile in Europe ...
|
|
Tuesday, August 19, 2025 01:16 AM
Raytheon, an RTX (NYSE: RTX) business, and Diehl Defence have signed a memorandum of understanding to co-produce key elements of the Stinger® missile in Europe. This agreement lays the groundwork for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 154.57 | 155.125 | 153.21 | 153.66 | 2,408,244 |
| 18/08/25 | 154.43 | 156.18 | 154.40 | 155.50 | 3,671,977 |
| 15/08/25 | 154.26 | 154.84 | 153.33 | 154.09 | 4,592,664 |
| 14/08/25 | 155.60 | 156.33 | 154.645 | 155.08 | 1,939,777 |
| 13/08/25 | 156.00 | 156.295 | 152.66 | 155.71 | 3,273,978 |
| 12/08/25 | 154.97 | 155.93 | 154.5628 | 155.49 | 1,799,289 |
| 11/08/25 | 154.725 | 155.67 | 154.14 | 154.80 | 2,648,992 |
| 08/08/25 | 156.60 | 156.92 | 154.72 | 154.86 | 3,666,300 |
| 07/08/25 | 154.65 | 155.76 | 153.24 | 155.76 | 5,102,799 |
| 06/08/25 | 156.65 | 157.73 | 155.64 | 155.75 | 4,111,500 |
|
|
||||
|
|
||||
|
|