| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.39▼ | 217.23▼ | 217.29▼ | 217.15▼ | 211.95▲ |
| MA10 | 217.30▼ | 217.27▼ | 217.61▼ | 215.52▲ | 218.02▼ |
| MA20 | 217.30▼ | 217.69▼ | 217.32▼ | 210.76▲ | 225.93▼ |
| MA50 | 217.23▼ | 217.36▼ | 217.19▼ | 218.11▼ | 230.71▼ |
| MA100 | 217.62▼ | 216.72▲ | 212.10▲ | 226.54▼ | 212.14▲ |
| MA200 | 217.51▼ | 211.56▲ | 213.31▲ | 234.52▼ | 175.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.089▼ | -0.133▼ | 1.489▲ | -1.547▼ |
| RSI | 44.398▼ | 44.555▼ | 48.836▼ | 54.870▲ | 42.115▼ |
| STOCH | 60.303 | 57.503 | 35.515 | 82.559▲ | 30.440 |
| WILL %R | -85.926▼ | -54.977 | -65.451 | -15.565▲ | -54.557 |
| CCI | 1.695 | -35.364 | -63.260 | 62.534 | -43.090 |
|
Wednesday, November 26, 2025 11:17 AM
As rising grocery prices and other factors strain many Tennessee families, an unexpected holiday boost arrived just in time for Thanksgiving. Republic Services, a leader in the environmental services ...
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Goldman Sachs initiated coverage of Republic Services (NYSE:RSG) with a Buy recommendation. Analyst Price Forecast Suggests 15.13% Upside As of November 17, ...
|
|
Saturday, November 22, 2025 04:58 AM
Morgan Stanley analyst Toni Kaplan maintained a Hold rating on Republic Services today and set a price target of $230.00. The company’s shares opened today at $209.38. Take advantage of TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 215.93 | 217.705 | 215.93 | 217.125 | 389,989 |
| 26/11/25 | 217.50 | 219.08 | 216.94 | 217.37 | 1,228,586 |
| 25/11/25 | 216.10 | 218.105 | 215.08 | 217.09 | 1,494,917 |
| 24/11/25 | 218.41 | 218.41 | 214.55 | 215.16 | 2,421,351 |
| 21/11/25 | 218.82 | 220.02 | 216.47 | 219.00 | 2,475,881 |
| 20/11/25 | 216.65 | 219.03 | 216.29 | 218.43 | 1,964,334 |
| 19/11/25 | 213.88 | 217.82 | 213.59 | 217.47 | 2,063,422 |
| 18/11/25 | 210.72 | 214.54 | 209.58 | 213.96 | 1,806,070 |
| 17/11/25 | 209.46 | 210.87 | 208.54 | 209.81 | 2,498,991 |
| 14/11/25 | 207.97 | 210.59 | 206.105 | 209.80 | 1,546,597 |
|
|
||||
|
|
||||
|
|