| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.54▲ | 213.42▲ | 213.33▲ | 210.63▲ | 215.21▼ |
| MA10 | 213.47▲ | 213.24▲ | 212.63▲ | 212.69▲ | 215.79▼ |
| MA20 | 213.42▲ | 212.45▲ | 211.06▲ | 214.10▼ | 223.15▼ |
| MA50 | 213.24▲ | 210.73▲ | 212.39▲ | 215.21▼ | 231.18▼ |
| MA100 | 212.63▲ | 212.62▲ | 214.34▼ | 223.66▼ | 213.15▲ |
| MA200 | 211.36▲ | 214.68▼ | 211.52▲ | 233.62▼ | 176.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.065▲ | 0.446▲ | -0.192▼ | -0.889▼ |
| RSI | 57.293▲ | 69.085▲ | 63.275▲ | 50.194▲ | 39.416▼ |
| STOCH | 66.756 | 83.893▲ | 90.576▲ | 25.128 | 42.559 |
| WILL %R | -27.778 | -7.224▲ | -3.874▲ | -48.093 | -61.138 |
| CCI | 74.969 | 90.674 | 102.725▲ | -35.781 | -67.896 |
|
Monday, December 08, 2025 11:16 AM
Republic Services (NYSE: RSG) has outperformed the market over the past 15 years by 1.92% on an annualized basis producing an average annual return of 13.92%. Currently, Republic Services has a market ...
|
|
Monday, December 01, 2025 10:33 PM
Republic Services, Inc. (NYSE:RSG) is one of the best industrial stocks to buy. On November 24, Goldman Sachs assigned a Buy rating on RSG, with an accompanying price target of $255. In a separate ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of Republic Services (NYSE:RSG) with a Overweight recommendation. As of November 8, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 212.48 | 213.77 | 211.23 | 213.65 | 1,018,303 |
| 11/12/25 | 209.22 | 212.85 | 208.87 | 211.18 | 1,189,526 |
| 10/12/25 | 208.82 | 209.70 | 206.98 | 207.56 | 2,104,852 |
| 09/12/25 | 212.23 | 212.895 | 209.10 | 209.32 | 1,252,567 |
| 08/12/25 | 215.77 | 216.15 | 211.29 | 211.44 | 1,475,185 |
| 05/12/25 | 214.18 | 217.19 | 213.75 | 216.53 | 1,438,021 |
| 04/12/25 | 218.10 | 219.83 | 213.1146 | 215.12 | 1,538,673 |
| 03/12/25 | 213.00 | 215.42 | 212.00 | 215.37 | 1,235,218 |
| 02/12/25 | 214.71 | 214.86 | 212.63 | 212.67 | 1,295,605 |
| 01/12/25 | 217.40 | 217.40 | 213.91 | 214.07 | 1,574,870 |
|
|
||||
|
|
||||
|
|