| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.08▲ | 251.35▼ | 251.59▼ | 249.74▲ | 252.43▼ |
| MA10 | 251.16▲ | 251.91▼ | 251.88▼ | 252.35▼ | 249.20▲ |
| MA20 | 251.16▲ | 251.78▼ | 250.49▲ | 252.53▼ | 240.14▲ |
| MA50 | 251.78▼ | 249.80▲ | 250.69▲ | 247.17▲ | 218.96▲ |
| MA100 | 252.01▼ | 250.96▲ | 252.93▼ | 238.17▲ | 193.75▲ |
| MA200 | 250.65▲ | 252.82▼ | 250.22▲ | 222.25▲ | 163.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.240▼ | 0.143▲ | -0.804▼ | 0.274▲ |
| RSI | 47.358▼ | 50.830▲ | 53.551▲ | 51.949▲ | 67.036▲ |
| STOCH | 39.577 | 13.374▼ | 52.005 | 29.142 | 85.583▲ |
| WILL %R | -26.027 | -79.775▼ | -42.012 | -54.832 | -21.635▲ |
| CCI | -72.707 | -98.746 | -12.388 | -32.090 | 60.164 |
| CDL | $RSG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste ...
|
|
Tuesday, June 10, 2025 09:02 AM
Below is Validea's guru fundamental report for REPUBLIC SERVICES INC (RSG). Of the 22 guru strategies we follow, RSG rates highest using our Twin Momentum Investor model based on the published ...
|
|
Friday, June 06, 2025 05:44 AM
With a market cap of $73.1 billion, Republic Services, Inc. (RSG) is a leading provider of environmental services in the United States, specializing in non-hazardous solid waste collection, recycling, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 251.74 | 253.38 | 250.68 | 251.26 | 661,700 |
| 12/06/25 | 249.12 | 251.91 | 247.83 | 251.85 | 956,600 |
| 11/06/25 | 247.75 | 249.15 | 245.09 | 248.24 | 1,327,400 |
| 10/06/25 | 249.47 | 250.23 | 247.09 | 247.96 | 1,320,324 |
| 09/06/25 | 251.98 | 252.13 | 246.32 | 249.40 | 1,561,400 |
| 06/06/25 | 253.27 | 255.47 | 252.50 | 252.97 | 709,600 |
| 05/06/25 | 254.72 | 254.72 | 251.60 | 253.16 | 1,182,500 |
| 04/06/25 | 256.73 | 256.85 | 253.66 | 254.12 | 1,465,586 |
| 03/06/25 | 257.50 | 258.75 | 254.57 | 256.46 | 1,293,871 |
| 02/06/25 | 256.13 | 258.11 | 254.55 | 258.07 | 1,127,263 |
|
|
||||
|
|
||||
|
|