| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.45▼ | 217.39▼ | 217.64▼ | 216.78▲ | 213.63▲ |
| MA10 | 217.41▼ | 217.67▼ | 218.14▼ | 213.69▲ | 214.19▲ |
| MA20 | 217.50▼ | 218.07▼ | 218.11▼ | 212.80▲ | 216.60▲ |
| MA50 | 217.68▼ | 217.36▼ | 214.67▲ | 213.35▲ | 231.03▼ |
| MA100 | 218.13▼ | 214.25▲ | 212.80▲ | 217.28▼ | 215.73▲ |
| MA200 | 218.15▼ | 212.56▲ | 213.05▲ | 230.29▼ | 179.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.214▼ | -0.376▼ | 0.892▲ | 0.723▲ |
| RSI | 38.578▼ | 43.417▼ | 51.770▲ | 59.479▲ | 46.603▼ |
| STOCH | 60.602 | 19.226▼ | 21.440 | 83.687▲ | 58.752 |
| WILL %R | -71.429 | -90.782▼ | -92.203▼ | -23.305▲ | -26.595 |
| CCI | -156.379▼ | -117.239▼ | -128.299▼ | 127.220▲ | 130.403▲ |
|
Monday, January 26, 2026 06:28 AM
For the fifth time, Republic Services, Inc. (NYSE: RSG), has been named one of the World's Most Admired Companies by Fortune. The company ranked high for social responsibility, innovation and quality ...
|
|
Tuesday, January 20, 2026 07:44 PM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 01:01 PM
In the assessment of 12-month price targets, analysts unveil insights for Republic Services, presenting an average target of $236.9, a high estimate of $255.00, and a low estimate of $205.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 218.24 | 219.11 | 216.93 | 217.18 | 805,228 |
| 26/01/26 | 218.28 | 219.9999 | 217.31 | 219.08 | 1,176,536 |
| 23/01/26 | 215.97 | 218.18 | 215.615 | 217.61 | 1,685,241 |
| 22/01/26 | 214.37 | 216.27 | 213.98 | 215.75 | 1,013,872 |
| 21/01/26 | 211.27 | 214.37 | 210.41 | 214.29 | 1,363,638 |
| 20/01/26 | 209.62 | 211.445 | 208.14 | 210.62 | 2,156,253 |
| 16/01/26 | 209.12 | 211.26 | 209.12 | 210.96 | 1,752,868 |
| 15/01/26 | 209.65 | 211.03 | 209.65 | 210.79 | 1,455,819 |
| 14/01/26 | 209.09 | 211.505 | 208.87 | 210.98 | 1,616,933 |
| 13/01/26 | 210.60 | 211.454 | 207.90 | 209.65 | 1,153,654 |
|
|
||||
|
|
||||
|
|