| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.21▼ | 227.38▼ | 227.39▼ | 226.86▼ | 225.70▲ |
| MA10 | 226.56▼ | 227.74▼ | 226.44▼ | 228.92▼ | 220.43▲ |
| MA20 | 227.19▼ | 226.46▼ | 225.10▲ | 225.02▲ | 216.55▲ |
| MA50 | 227.83▼ | 226.25▼ | 228.32▼ | 218.98▲ | 229.84▼ |
| MA100 | 226.77▼ | 228.64▼ | 226.54▼ | 216.18▲ | 217.91▲ |
| MA200 | 225.39▲ | 226.06▼ | 223.19▲ | 226.66▼ | 182.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.014▼ | 0.420▲ | -0.559▼ | 2.367▲ |
| RSI | 28.703▼ | 45.385▼ | 46.635▼ | 53.359▲ | 54.087▲ |
| STOCH | 9.600▼ | 50.226 | 76.115 | 58.098 | 79.430 |
| WILL %R | -100.000▼ | -58.707 | -43.981 | -50.462 | -28.896 |
| CCI | -105.078▼ | -75.458 | 16.484 | -8.660 | 103.784▲ |
|
Tuesday, March 10, 2026 07:17 AM
Investing.com - Waste management companies are well-positioned to handle higher fuel costs stemming from the ongoing Iran war through established surcharge programs, according to Barclays analysts.
|
|
Thursday, February 26, 2026 02:15 AM
Republic Services (NYSE:RSG) has outperformed the market over the past 20 years by 2.52% on an annualized basis producing an average annual return of 11.31%. Currently, Republic Services has a market ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Resolute Mining (LSE:RSG) has been revised to 106.41 GBX / share. This is an increase of 12.17% from the prior estimate of 94.86 GBX dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 224.48 | 229.1999 | 223.32 | 225.78 | 1,039,896 |
| 11/03/26 | 223.05 | 225.00 | 221.77 | 223.79 | 996,600 |
| 10/03/26 | 228.82 | 228.82 | 220.01 | 223.53 | 1,313,732 |
| 09/03/26 | 229.59 | 231.37 | 228.08 | 230.14 | 1,300,284 |
| 06/03/26 | 230.85 | 232.6599 | 229.86 | 231.05 | 938,717 |
| 05/03/26 | 230.43 | 231.79 | 228.16 | 231.67 | 1,272,886 |
| 04/03/26 | 231.11 | 232.20 | 230.31 | 231.57 | 985,122 |
| 03/03/26 | 230.05 | 233.42 | 227.49 | 232.27 | 1,293,009 |
| 02/03/26 | 230.00 | 231.46 | 227.9344 | 230.37 | 898,994 |
| 27/02/26 | 225.22 | 229.32 | 225.041 | 229.00 | 1,437,624 |
|
|
||||
|
|
||||
|
|