| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.62▼ | 228.97▼ | 228.66▼ | 229.28▼ | 231.87▼ |
| MA10 | 228.94▼ | 228.78▼ | 229.81▼ | 230.96▼ | 235.26▼ |
| MA20 | 229.06▼ | 229.87▼ | 229.17▼ | 232.50▼ | 242.38▼ |
| MA50 | 228.75▼ | 228.89▼ | 229.67▼ | 236.11▼ | 228.35▲ |
| MA100 | 229.89▼ | 229.82▼ | 231.44▼ | 242.40▼ | 205.44▲ |
| MA200 | 229.29▼ | 231.71▼ | 232.81▼ | 232.62▼ | 170.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.185▼ | -0.115▼ | -0.144▼ | -2.940▼ |
| RSI | 35.099▼ | 42.133▼ | 44.665▼ | 40.182▼ | 41.879▼ |
| STOCH | 16.680▼ | 35.522 | 17.634▼ | 29.988 | 18.056▼ |
| WILL %R | -92.683▼ | -90.141▼ | -89.510▼ | -78.864▼ | -92.531▼ |
| CCI | -138.929▼ | -60.512 | -84.007 | -65.406 | -112.842▼ |
|
Tuesday, September 09, 2025 12:01 PM
Republic Services impresses with earnings growth and innovation, but current high valuations may warrant investor caution. Click here for my RSG stock update.
|
|
Monday, September 08, 2025 10:30 PM
Republic Services, Inc. (NYSE:RSG) is one of the best waste management stocks to buy right now. In a report released on August 21, David Manthey from Robert W. Baird maintained a Hold rating on ...
|
|
Monday, September 08, 2025 04:35 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Republic Services fair value estimate is US$261 Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 231.80 | 232.62 | 227.82 | 228.48 | 891,800 |
| 11/09/25 | 228.72 | 232.89 | 227.395 | 232.21 | 1,180,810 |
| 10/09/25 | 228.28 | 229.37 | 226.58 | 228.51 | 1,105,500 |
| 09/09/25 | 227.64 | 229.31 | 226.59 | 229.07 | 968,224 |
| 08/09/25 | 229.47 | 229.47 | 226.47 | 228.13 | 1,266,377 |
| 05/09/25 | 233.63 | 233.77 | 228.30 | 229.73 | 1,087,400 |
| 04/09/25 | 233.67 | 235.18 | 232.50 | 233.85 | 709,300 |
| 03/09/25 | 232.83 | 233.14 | 231.15 | 232.49 | 797,660 |
| 02/09/25 | 233.82 | 234.57 | 231.30 | 233.12 | 988,893 |
| 29/08/25 | 233.47 | 234.33 | 233.03 | 233.97 | 875,330 |
|
|
||||
|
|
||||
|
|