| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.93▼ | 222.00▼ | 221.82▼ | 223.05▼ | 220.37▲ |
| MA10 | 222.05▼ | 221.60▲ | 222.09▼ | 222.07▼ | 218.54▲ |
| MA20 | 222.12▼ | 222.21▼ | 223.21▼ | 219.82▲ | 213.41▲ |
| MA50 | 221.78▼ | 223.20▼ | 222.57▼ | 217.65▲ | 215.61▲ |
| MA100 | 222.04▼ | 222.34▼ | 221.88▼ | 212.46▲ | 222.48▼ |
| MA200 | 223.07▼ | 221.53▲ | 217.41▲ | 215.05▲ | 192.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.029▲ | -0.236▼ | 0.167▲ | 1.374▲ |
| RSI | 41.667▼ | 42.024▼ | 43.629▼ | 54.633▲ | 55.161▲ |
| STOCH | 42.346 | 66.408 | 35.353 | 65.901 | 63.918 |
| WILL %R | -100.000▼ | -58.252 | -69.286 | -41.059 | -26.228 |
| CCI | -124.009▼ | 9.369 | -53.033 | -4.385 | 81.269 |
|
Sunday, August 30, 2026 09:34 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
RSG Q2 Deep Dive: Pricing, Digital, and Sustainability Initiatives Drive Results Amid Modest Volumes
Sunday, August 09, 2026 09:06 PM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 06:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 221.14 | 223.15 | 220.16 | 221.63 | 1,491,199 |
| 04/09/26 | 222.90 | 224.55 | 220.47 | 222.71 | 1,545,363 |
| 03/09/26 | 223.68 | 225.74 | 222.155 | 225.12 | 1,392,128 |
| 02/09/26 | 223.37 | 224.21 | 220.49 | 222.52 | 1,630,297 |
| 01/09/26 | 222.61 | 224.425 | 220.6075 | 223.29 | 1,774,948 |
| 31/08/26 | 221.66 | 224.085 | 220.89 | 220.92 | 1,967,735 |
| 28/08/26 | 221.00 | 222.49 | 219.5806 | 222.11 | 1,401,605 |
| 27/08/26 | 220.44 | 221.38 | 218.89 | 219.27 | 1,771,425 |
| 26/08/26 | 220.39 | 222.6299 | 219.93 | 222.18 | 1,439,048 |
| 25/08/26 | 221.59 | 223.96 | 220.39 | 220.96 | 1,343,925 |
|
|
||||
|
|
||||
|
|