| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.34▼ | 225.74▼ | 225.01▲ | 223.60▼ | 225.50▼ |
| MA10 | 225.44▼ | 224.81▲ | 223.66▲ | 224.47▼ | 228.68▼ |
| MA20 | 225.68▼ | 223.52▲ | 224.12▲ | 225.76▼ | 235.90▼ |
| MA50 | 225.02▲ | 223.65▲ | 223.70▲ | 229.99▼ | 230.73▼ |
| MA100 | 223.63▲ | 223.93▲ | 225.83▼ | 238.07▼ | 209.11▲ |
| MA200 | 224.01▲ | 225.86▼ | 227.32▼ | 234.10▼ | 173.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.336▲ | 0.300▲ | -0.026▼ | -2.315▼ |
| RSI | 47.558▼ | 58.572▲ | 57.945▲ | 41.770▼ | 37.777▼ |
| STOCH | 28.197 | 89.790▲ | 82.080▲ | 23.975 | 14.800▼ |
| WILL %R | -76.078▼ | -18.165▲ | -18.165▲ | -79.209▼ | -91.127▼ |
| CCI | -104.586▼ | 66.809 | 96.633 | -55.838 | -112.513▼ |
|
Tuesday, October 07, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the waste management industry, including Waste Management (NYSE:WM) and its peers.
|
|
Tuesday, October 07, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the waste management industry, including Waste Management (NYSE:WM) and its peers.
|
|
Tuesday, September 30, 2025 05:05 PM
Fintel reports that on September 30, 2025, Stifel reiterated coverage of Republic Services (NYSE:RSG) with a Buy recommendation. Analyst Price Forecast Suggests 16.43% Upside As of September 29, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 222.29 | 225.4559 | 222.29 | 223.04 | 1,026,061 |
| 10/10/25 | 221.85 | 226.32 | 220.78 | 225.16 | 1,564,213 |
| 09/10/25 | 224.81 | 225.368 | 221.34 | 221.69 | 1,181,198 |
| 08/10/25 | 222.85 | 226.11 | 222.05 | 225.35 | 1,252,612 |
| 07/10/25 | 223.46 | 223.60 | 221.135 | 222.75 | 815,366 |
| 06/10/25 | 224.09 | 224.32 | 222.32 | 223.18 | 913,250 |
| 03/10/25 | 222.57 | 225.7599 | 222.04 | 224.15 | 1,054,083 |
| 02/10/25 | 225.16 | 225.84 | 221.56 | 222.57 | 1,493,800 |
| 01/10/25 | 228.81 | 229.22 | 226.57 | 227.29 | 1,209,260 |
| 30/09/25 | 229.40 | 231.65 | 229.28 | 229.48 | 1,553,800 |
|
|
||||
|
|
||||
|
|