| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.48▼ | 234.11▲ | 233.86▲ | 234.48▼ | 233.58▲ |
| MA10 | 234.42▼ | 233.68▲ | 233.21▲ | 233.78▲ | 238.03▼ |
| MA20 | 234.21▲ | 233.14▲ | 233.60▲ | 233.60▲ | 243.83▼ |
| MA50 | 233.78▲ | 234.12▲ | 234.30▼ | 239.71▼ | 227.20▲ |
| MA100 | 233.16▲ | 234.28▲ | 234.22▲ | 243.44▼ | 203.78▲ |
| MA200 | 233.51▲ | 234.25▲ | 236.45▼ | 231.38▲ | 169.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.262▲ | 0.180▲ | 0.371▲ | -2.885▼ |
| RSI | 55.655▲ | 60.553▲ | 54.544▲ | 45.920▼ | 47.387▼ |
| STOCH | 68.647 | 91.247▲ | 83.505▲ | 48.755 | 23.084 |
| WILL %R | -56.716 | -13.333▲ | -22.082▲ | -54.580 | -82.780▼ |
| CCI | 31.753 | 122.637▲ | 148.120▲ | -42.408 | -89.970 |
|
Tuesday, August 12, 2025 02:56 AM
Waste management company Republic Services (NYSE:RSG) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 4.6% year on year to $4.24 billion. The company’s full-year revenue guidance ...
|
|
Thursday, July 31, 2025 05:00 PM
NYSE RSG opened at $230.75 on Wednesday. Republic Services has a twelve month low of $192.64 and a twelve month high of $258.75. The company has a debt-to-equity ratio of 1.04, a quick ratio of 0. ...
|
|
Wednesday, July 30, 2025 01:37 AM
Republic Services, Inc.'s(NYSE:RSG) dividend will be increasing from last year's payment of the same period to $0.625 on 15th of October. Although the dividend is now higher, the yield is only 0.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 231.67 | 234.70 | 231.67 | 234.33 | 1,463,088 |
| 25/08/25 | 234.22 | 235.98 | 231.80 | 232.22 | 674,631 |
| 22/08/25 | 236.13 | 237.06 | 233.69 | 234.32 | 1,183,900 |
| 21/08/25 | 235.20 | 236.4299 | 234.28 | 235.44 | 681,480 |
| 20/08/25 | 236.68 | 238.62 | 235.49 | 236.11 | 1,210,700 |
| 19/08/25 | 232.84 | 235.51 | 231.86 | 234.80 | 940,700 |
| 18/08/25 | 232.97 | 234.00 | 231.97 | 232.43 | 912,000 |
| 15/08/25 | 232.59 | 233.83 | 231.80 | 232.85 | 902,200 |
| 14/08/25 | 232.76 | 234.00 | 231.39 | 232.51 | 1,097,828 |
| 13/08/25 | 234.16 | 234.16 | 230.76 | 232.74 | 1,906,400 |
|
|
||||
|
|
||||
|
|