| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.89▼ | 246.09▼ | 246.95▼ | 233.70▲ | 232.52▲ |
| MA10 | 246.37▼ | 246.82▼ | 241.75▲ | 232.67▲ | 231.53▲ |
| MA20 | 246.07▼ | 241.08▲ | 236.24▲ | 231.91▲ | 232.82▲ |
| MA50 | 247.24▼ | 234.47▲ | 232.49▲ | 230.89▲ | 217.36▲ |
| MA100 | 242.83▲ | 232.62▲ | 234.08▲ | 232.72▲ | 180.61▲ |
| MA200 | 236.83▲ | 234.08▲ | 231.70▲ | 223.07▲ | 154.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.014▲ | 1.394▲ | 0.783▲ | -1.174▼ |
| RSI | 44.076▼ | 66.997▲ | 73.328▲ | 63.906▲ | 59.092▲ |
| STOCH | 72.748 | 59.944 | 90.064▲ | 39.068 | 43.428 |
| WILL %R | -57.880 | -18.182▲ | -15.976▲ | -13.937▲ | -30.511 |
| CCI | -13.611 | 35.420 | 73.325 | 174.069▲ | 61.946 |
| ▲ PSAR&MOM | $ROST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ROST MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ROST MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ROST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ROST Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ROST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ROST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROST Price Breaks 10 Days High | Set Alert |
|
Monday, November 02, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at discount retailer stocks, starting with ...
|
|
Monday, November 02, 2026 02:00 PM
Ross Stores (ROST) closed at $230.59 in the latest trading session, marking a +1.01% move from the prior day. This change outpaced the S&P 500's 0.51% loss on the day. Elsewhere, the Dow gained 0.41%, ...
|
|
Wednesday, October 28, 2026 04:40 AM
Detailed price information for Ross Stores Inc (ROST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 237.65 | 249.05 | 236.1075 | 245.74 | 3,148,959 |
| 03/11/26 | 231.23 | 232.95 | 228.63 | 231.60 | 2,310,195 |
| 02/11/26 | 229.255 | 232.14 | 225.30 | 230.59 | 3,491,408 |
| 30/10/26 | 235.28 | 235.705 | 227.51 | 228.28 | 2,080,615 |
| 29/10/26 | 231.32 | 233.41 | 230.14 | 232.30 | 1,877,795 |
| 28/10/26 | 228.00 | 229.435 | 226.69 | 227.98 | 1,862,450 |
| 27/10/26 | 234.40 | 234.99 | 227.76 | 230.09 | 2,122,452 |
| 26/10/26 | 235.15 | 237.98 | 232.09 | 234.11 | 2,082,894 |
| 23/10/26 | 234.33 | 235.29 | 228.22 | 229.30 | 1,875,218 |
| 22/10/26 | 236.08 | 236.99 | 233.69 | 236.67 | 1,751,746 |
|
|
||||
|
|
||||
|
|