Ross Stores, Inc (ROST) Stock Price

188.55 ▲ +1.54 (+0.82%)
Open: 186.915 Vol: 1.98M Day's range: 186.12 - 188.85 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.12▼ 187.86▼ 188.59▼ 189.99▼ 187.25▲
MA10 187.57▼ 188.96▼ 190.05▼ 191.25▼ 182.90▲
MA20 187.81▼ 190.02▼ 190.15▼ 187.54▲ 168.43▲
MA50 188.70▼ 190.90▼ 191.77▼ 179.67▲ 149.89▲
MA100 190.00▼ 191.72▼ 188.65▼ 166.58▲ 147.77▲
MA200 190.09▼ 187.97▼ 184.92▲ 153.09▲ 127.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.322▼ -0.369▼ -0.661▼ 1.876▲
RSI 33.876▼ 26.476▼ 29.192▼ 55.424▲ 74.141▲
STOCH 24.499     11.072▼ 11.634▼ 52.244     87.184▲
WILL %R -80.106▼ -94.707▼ -94.707▼ -52.995     -15.905▲
CCI -107.846▼ -133.922▼ -184.297▼ -70.033     92.016    
Latest Filters Detected On ROST
MA $ROST Price Crossed Below MA(13) Set Alert
MA $ROST Price Crossed Below MA(7) Set Alert
CDL $ROST Engulfing Candlestick Pattern Detected Set Alert
Ross Stores, Inc News
Winners and losers of Q3: Ross Stores (NASDAQ:ROST) vs the rest of the discount retailer stocks
Wednesday, January 21, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q3, starting with Ross ...
Winners and losers of Q3: Ross Stores (NASDAQ:ROST) vs the rest of the discount retailer stocks
Wednesday, January 21, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q3, starting with Ross ...
Why Ross Stores (ROST) Outpaced the Stock Market Today
Wednesday, January 21, 2026 04:59 PM
In the most recent trading session, Ross Stores (ROST) closed at $192.32, indicating a +1.39% shift from the previous trading day.
ROST historical stock data
date open high low close volume
23/01/26 186.915 188.85 186.12 188.55 1,975,526
22/01/26 192.93 193.605 186.46 187.01 3,112,801
21/01/26 190.94 192.61 189.87 192.32 1,963,400
20/01/26 190.54 192.185 188.91 189.69 2,303,293
16/01/26 192.23 194.92 191.78 192.36 2,653,506
15/01/26 192.57 194.52 191.28 193.79 1,667,300
14/01/26 192.49 193.79 190.305 191.83 2,204,090
13/01/26 192.23 193.49 192.10 193.23 1,706,764
12/01/26 189.84 192.49 188.94 192.26 2,070,889
09/01/26 189.27 192.26 188.92 191.44 2,659,400
Quote Details
52wk Low:122.36
52wk High:194.92
Vol:1.98M
Avg Vol(3m):49M
1Y Chng:+32.66%
1M Chng:+3.70%
Add to Watch List
More Information
Market Cap. 60.82B