| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.44▼ | 147.69▼ | 147.72▼ | 148.46▼ | 144.72▲ |
| MA10 | 147.58▼ | 147.78▼ | 148.24▼ | 147.54▼ | 138.25▲ |
| MA20 | 147.66▼ | 148.39▼ | 148.87▼ | 146.76▲ | 138.91▲ |
| MA50 | 147.80▼ | 148.65▼ | 147.73▼ | 137.99▲ | 141.97▲ |
| MA100 | 148.30▼ | 147.71▼ | 147.77▼ | 139.60▲ | 140.20▲ |
| MA200 | 148.87▼ | 147.66▼ | 144.02▲ | 141.24▲ | 120.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.123▼ | -0.272▼ | -0.285▼ | 1.885▲ |
| RSI | 31.325▼ | 33.455▼ | 35.926▼ | 57.089▲ | 57.676▲ |
| STOCH | 36.805 | 23.281 | 14.148▼ | 57.669 | 78.645 |
| WILL %R | -80.814▼ | -93.843▼ | -96.305▼ | -61.046 | -17.081▲ |
| CCI | -251.073▼ | -123.080▼ | -133.628▼ | 2.442 | 111.530▲ |
|
Wednesday, August 27, 2025 01:36 PM
A stronger sales outlook, strategic tie-ups, and shifting consumer spending patterns put Kohl's back in the spotlight.
|
|
Thursday, August 21, 2025 09:05 AM
Off-price shopping is trending, with TJX Companies Inc (TJX) as a major beneficiary. Placer.ai reports a jump in visits to TJX stores, while rival Ross Stores Inc (ROST) may reinforce this trend. ETFs ...
|
|
Thursday, August 21, 2025 04:04 AM
Earnings this week are covering the retail sector, which provides a good barometer of consumer spending that makes up the majority of GDP. Things are especially on watch this time around, given fears ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 148.93 | 149.64 | 146.77 | 147.16 | 2,633,600 |
| 28/08/25 | 150.87 | 151.83 | 148.07 | 149.05 | 2,321,200 |
| 27/08/25 | 148.53 | 150.52 | 148.07 | 150.29 | 2,360,100 |
| 26/08/25 | 147.41 | 149.18 | 146.96 | 148.33 | 2,693,400 |
| 25/08/25 | 146.97 | 148.11 | 145.46 | 147.45 | 3,371,600 |
| 22/08/25 | 150.23 | 151.00 | 145.36 | 147.25 | 7,736,200 |
| 21/08/25 | 146.10 | 146.85 | 144.18 | 145.62 | 5,562,000 |
| 20/08/25 | 148.85 | 150.58 | 146.08 | 146.35 | 4,965,300 |
| 19/08/25 | 146.42 | 148.785 | 145.36 | 147.88 | 3,473,888 |
| 18/08/25 | 147.04 | 147.86 | 145.68 | 146.06 | 4,669,093 |
|
|
||||
|
|
||||
|
|