| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.56▲ | 190.69▲ | 190.87▼ | 190.09▲ | 190.35▲ |
| MA10 | 190.51▲ | 190.82▼ | 190.51▲ | 188.52▲ | 185.80▲ |
| MA20 | 190.56▲ | 190.43▲ | 189.99▲ | 189.89▲ | 172.69▲ |
| MA50 | 190.79▼ | 190.57▲ | 189.04▲ | 184.65▲ | 151.97▲ |
| MA100 | 190.57▲ | 188.76▲ | 189.07▲ | 170.41▲ | 148.61▲ |
| MA200 | 189.93▲ | 189.42▲ | 187.49▲ | 155.61▲ | 128.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.005▼ | 0.036▲ | -0.343▼ | 1.049▲ |
| RSI | 52.104▲ | 52.387▲ | 54.527▲ | 58.641▲ | 75.429▲ |
| STOCH | 54.486 | 50.207 | 69.750 | 57.039 | 82.965▲ |
| WILL %R | -37.013 | -38.721 | -29.831 | -34.239 | -11.215▲ |
| CCI | 139.320▲ | -18.760 | 47.493 | 77.582 | 90.755 |
| CDL | $ROST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ross Stores is $187.17/share. The forecasts range from a low of $134.78 to a high of $215.25. The average price target represents an ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Ross Stores is $170.74/share. The forecasts range from a low of $129.51 to a high of $199.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 190.61 | 191.85 | 189.72 | 190.74 | 3,185,300 |
| 05/02/26 | 189.96 | 191.095 | 188.01 | 189.23 | 2,625,047 |
| 04/02/26 | 191.83 | 193.89 | 188.05 | 189.27 | 2,764,000 |
| 03/02/26 | 189.19 | 193.58 | 188.77 | 191.12 | 2,291,400 |
| 02/02/26 | 188.65 | 191.26 | 187.80 | 190.11 | 3,443,757 |
| 30/01/26 | 185.66 | 188.71 | 185.66 | 188.65 | 2,062,600 |
| 29/01/26 | 185.28 | 187.11 | 184.69 | 186.50 | 2,759,800 |
| 28/01/26 | 185.97 | 186.835 | 184.70 | 186.04 | 1,753,167 |
| 27/01/26 | 187.66 | 188.46 | 184.74 | 186.00 | 3,260,852 |
| 26/01/26 | 187.61 | 189.40 | 186.72 | 187.57 | 2,828,700 |
|
|
||||
|
|
||||
|
|