| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.89▼ | 226.01▼ | 225.98▼ | 226.53▼ | 226.00▼ |
| MA10 | 225.97▼ | 225.89▼ | 225.39▲ | 226.60▼ | 219.09▲ |
| MA20 | 226.14▼ | 225.21▲ | 226.18▼ | 225.88▼ | 205.51▲ |
| MA50 | 225.97▼ | 226.52▼ | 226.96▼ | 218.16▲ | 172.39▲ |
| MA100 | 225.52▲ | 226.85▼ | 226.67▼ | 203.98▲ | 158.53▲ |
| MA200 | 226.08▼ | 226.85▼ | 224.02▲ | 179.66▲ | 137.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.163▲ | 0.086▲ | -0.712▼ | 0.828▲ |
| RSI | 43.906▼ | 48.838▼ | 47.169▼ | 54.710▲ | 77.703▲ |
| STOCH | 23.358 | 59.102 | 69.450 | 53.767 | 90.178▲ |
| WILL %R | -84.184▼ | -39.399 | -62.339 | -62.427 | -12.339▲ |
| CCI | -133.662▼ | 19.963 | 33.930 | -88.419 | 93.647 |
|
Thursday, May 07, 2026 03:00 PM
Ross Stores (ROST) closed at $224.48 in the latest trading session, marking a -1.94% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.38%. Meanwhile, the Dow ...
|
|
Thursday, May 07, 2026 02:37 PM
Ross Stores, Inc. (Nasdaq: ROST) plans to release its first quarter 2026 earnings results on Thursday, May 21, 2026 at approximately 4:00 p.m. Eastern time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 225.66 | 227.025 | 224.055 | 225.81 | 2,185,668 |
| 07/05/26 | 229.66 | 231.16 | 222.59 | 224.48 | 2,746,760 |
| 06/05/26 | 228.09 | 229.57 | 226.49 | 228.91 | 2,450,582 |
| 05/05/26 | 226.55 | 229.01 | 226.38 | 227.42 | 1,513,547 |
| 04/05/26 | 228.06 | 228.73 | 224.01 | 226.02 | 2,333,490 |
| 01/05/26 | 225.61 | 229.87 | 225.61 | 228.84 | 1,566,259 |
| 30/04/26 | 226.798 | 229.08 | 225.39 | 227.79 | 2,347,289 |
| 29/04/26 | 225.06 | 227.075 | 224.74 | 225.08 | 2,016,383 |
| 28/04/26 | 227.68 | 227.68 | 223.82 | 225.52 | 1,202,382 |
| 27/04/26 | 226.28 | 227.36 | 224.925 | 226.17 | 1,321,273 |
|
|
||||
|
|
||||
|
|