| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.80▲ | 138.59▲ | 138.59▲ | 139.75▼ | 138.03▲ |
| MA10 | 138.60▲ | 138.51▲ | 139.11▼ | 138.87▲ | 133.96▲ |
| MA20 | 138.57▲ | 139.08▼ | 139.29▼ | 136.97▲ | 140.73▼ |
| MA50 | 138.56▲ | 139.40▼ | 139.06▼ | 133.68▲ | 144.52▼ |
| MA100 | 138.86▲ | 138.72▲ | 139.30▼ | 141.62▼ | 135.85▲ |
| MA200 | 139.21▼ | 138.64▲ | 133.91▲ | 143.97▼ | 119.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.005▼ | -0.149▼ | 0.194▲ | 0.298▲ |
| RSI | 59.765▲ | 49.545▼ | 48.228▼ | 55.160▲ | 48.645▼ |
| STOCH | 71.750 | 60.541 | 32.152 | 58.555 | 60.344 |
| WILL %R | -27.053 | -56.955 | -56.955 | -50.024 | -47.558 |
| CCI | 139.348▲ | 41.884 | -38.164 | -46.825 | 36.042 |
|
Tuesday, April 29, 2025 03:00 PM
Ross Stores (ROST) closed at $140.78 in the latest trading session, marking a +1.01% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.58%. Elsewhere, the Dow gained 0.75%, ...
|
|
Tuesday, April 29, 2025 08:01 AM
ROST is expected to report its Q1 earnings on ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Tuesday, April 29, 2025 06:01 AM
Ross Stores's ROST Get Free Report short percent of float has risen 27.01% since its last report. The company recently reported that it has 7.12 million shares sold short, which is 2.21% of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 138.87 | 139.57 | 137.25 | 139.00 | 4,036,300 |
| 29/04/25 | 139.46 | 141.14 | 138.76 | 140.765 | 1,756,345 |
| 28/04/25 | 140.025 | 142.00 | 138.80 | 139.37 | 2,476,734 |
| 25/04/25 | 140.46 | 142.60 | 138.5903 | 139.71 | 2,207,150 |
| 24/04/25 | 137.09 | 140.34 | 135.77 | 139.93 | 2,484,900 |
| 23/04/25 | 140.61 | 141.67 | 137.71 | 138.22 | 2,200,568 |
| 22/04/25 | 136.78 | 138.7299 | 136.21 | 137.89 | 2,522,451 |
| 21/04/25 | 139.14 | 139.14 | 133.695 | 135.49 | 2,741,447 |
| 17/04/25 | 139.41 | 140.46 | 138.22 | 139.63 | 2,287,600 |
| 16/04/25 | 141.75 | 142.26 | 137.73 | 138.68 | 2,512,500 |
|
|
||||
|
|
||||
|
|