| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.78▼ | 230.66▼ | 230.90▼ | 230.20▲ | 239.77▼ |
| MA10 | 230.69▼ | 230.99▼ | 231.24▼ | 232.84▼ | 235.86▼ |
| MA20 | 230.65▼ | 231.40▼ | 231.25▼ | 237.40▼ | 231.77▼ |
| MA50 | 231.06▼ | 230.60▼ | 230.10▲ | 234.51▼ | 204.06▲ |
| MA100 | 231.35▼ | 230.63▼ | 233.41▼ | 230.49▲ | 172.95▲ |
| MA200 | 231.36▼ | 234.04▼ | 242.00▼ | 212.62▲ | 149.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.189▼ | -0.084▼ | -1.139▼ | -1.921▼ |
| RSI | 43.482▼ | 45.285▼ | 48.210▼ | 42.050▼ | 53.548▲ |
| STOCH | 73.375 | 13.742▼ | 23.029 | 25.185 | 69.866 |
| WILL %R | -55.789 | -86.538▼ | -75.630▼ | -68.020 | -51.588 |
| CCI | 3.423 | -87.921 | -92.762 | -35.364 | -29.949 |
| CDL | $ROST Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 09:22 AM
Ross Stores draws attention as value-focused demand, merchandising strength, store expansion, and disciplined operations shape its retail outlook.
|
|
Saturday, August 22, 2026 04:01 AM
Detailed price information for Ross Stores Inc (ROST-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 22, 2026 04:01 AM
Detailed price information for Ross Stores Inc (ROST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 231.335 | 233.45 | 230.056 | 230.69 | 1,381,717 |
| 03/09/26 | 228.87 | 232.53 | 228.87 | 231.67 | 1,504,943 |
| 02/09/26 | 230.41 | 232.77 | 228.01 | 230.85 | 2,287,880 |
| 01/09/26 | 224.916 | 229.86 | 224.498 | 229.24 | 2,099,220 |
| 31/08/26 | 228.48 | 230.015 | 225.64 | 228.54 | 2,422,106 |
| 28/08/26 | 231.86 | 232.67 | 228.15 | 228.55 | 2,375,298 |
| 27/08/26 | 232.72 | 235.44 | 229.48 | 229.87 | 2,077,292 |
| 26/08/26 | 242.38 | 242.38 | 234.2148 | 236.27 | 2,463,294 |
| 25/08/26 | 241.46 | 242.16 | 236.78 | 241.19 | 2,178,127 |
| 24/08/26 | 238.16 | 241.83 | 235.39 | 241.54 | 1,871,313 |
|
|
||||
|
|
||||
|
|