| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.31▲ | 215.46▲ | 215.47▲ | 211.59▲ | 210.13▲ |
| MA10 | 215.35▲ | 215.29▲ | 214.46▲ | 210.41▲ | 201.66▲ |
| MA20 | 215.52▲ | 214.33▲ | 213.01▲ | 208.99▲ | 190.88▲ |
| MA50 | 215.26▲ | 212.06▲ | 210.65▲ | 199.20▲ | 162.51▲ |
| MA100 | 214.32▲ | 210.47▲ | 211.04▲ | 186.67▲ | 153.30▲ |
| MA200 | 213.30▲ | 210.78▲ | 205.65▲ | 165.06▲ | 132.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.024▲ | 0.205▲ | -0.147▼ | 1.389▲ |
| RSI | 57.595▲ | 62.436▲ | 63.967▲ | 66.400▲ | 79.803▲ |
| STOCH | 43.783 | 84.145▲ | 88.935▲ | 56.261 | 86.895▲ |
| WILL %R | -16.049▲ | -3.585▲ | -3.585▲ | -6.361▲ | -2.636▲ |
| CCI | 56.221 | 63.771 | 103.479▲ | 110.701▲ | 126.466▲ |
| CDL | $ROST Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 02:32 PM
Ross Stores and Five Below appeal to price-conscious shoppers.
|
|
Monday, March 23, 2026 05:07 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Monday, March 23, 2026 05:07 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 211.09 | 216.06 | 210.53 | 215.80 | 2,711,513 |
| 23/03/26 | 214.46 | 215.45 | 212.96 | 213.09 | 1,820,177 |
| 20/03/26 | 209.71 | 211.36 | 208.15 | 211.19 | 3,535,115 |
| 19/03/26 | 207.105 | 211.46 | 206.63 | 210.66 | 2,143,054 |
| 18/03/26 | 208.20 | 210.9499 | 207.02 | 207.22 | 2,492,047 |
| 17/03/26 | 209.34 | 210.38 | 208.52 | 209.19 | 2,119,983 |
| 16/03/26 | 206.815 | 210.31 | 206.815 | 207.96 | 2,073,001 |
| 13/03/26 | 209.60 | 210.75 | 206.01 | 206.28 | 2,583,174 |
| 12/03/26 | 210.43 | 213.12 | 209.4001 | 209.84 | 2,283,574 |
| 11/03/26 | 212.70 | 214.03 | 211.55 | 212.87 | 2,131,474 |
|
|
||||
|
|
||||
|
|