| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.68▲ | 132.39▼ | 132.61▼ | 136.80▼ | 141.18▼ |
| MA10 | 131.72▲ | 133.04▼ | 133.11▼ | 139.90▼ | 140.95▼ |
| MA20 | 132.06▼ | 133.36▼ | 134.31▼ | 143.13▼ | 137.89▼ |
| MA50 | 132.92▼ | 135.93▼ | 138.90▼ | 141.24▼ | 144.18▼ |
| MA100 | 133.33▼ | 139.30▼ | 140.14▼ | 139.05▼ | 137.84▼ |
| MA200 | 134.14▼ | 140.12▼ | 143.98▼ | 143.87▼ | 119.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | -0.001▼ | -1.495▼ | 0.329▲ |
| RSI | 39.607▼ | 28.394▼ | 25.695▼ | 33.040▼ | 43.508▼ |
| STOCH | 34.380 | 13.342▼ | 22.420 | 32.148 | 58.564 |
| WILL %R | -56.574 | -82.616▼ | -89.407▼ | -96.197▼ | -71.433 |
| CCI | -22.263 | -179.640▼ | -211.895▼ | -212.200▼ | -15.159 |
|
Friday, June 13, 2025 06:01 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $150.27, with a high estimate of $170.00 and a low estimate of $126.00. A 0.9% drop is ...
|
|
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
|
|
Monday, June 09, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Macy's (NYSE:M) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 132.80 | 134.56 | 131.31 | 131.85 | 2,996,900 |
| 12/06/25 | 136.20 | 136.59 | 132.94 | 133.47 | 6,158,168 |
| 11/06/25 | 140.15 | 140.15 | 135.28 | 136.39 | 4,645,303 |
| 10/06/25 | 141.69 | 142.185 | 139.25 | 140.14 | 1,687,060 |
| 09/06/25 | 143.60 | 143.66 | 141.20 | 142.16 | 2,782,300 |
| 06/06/25 | 143.20 | 144.09 | 141.42 | 143.80 | 1,496,400 |
| 05/06/25 | 142.28 | 142.61 | 140.72 | 142.24 | 1,620,700 |
| 04/06/25 | 143.97 | 144.41 | 142.02 | 142.51 | 2,260,470 |
| 03/06/25 | 141.64 | 144.55 | 141.64 | 144.03 | 3,161,600 |
| 02/06/25 | 138.93 | 142.44 | 138.06 | 142.42 | 3,073,041 |
|
|
||||
|
|
||||
|
|