| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.75▲ | 214.45▲ | 214.77▼ | 212.84▲ | 222.86▼ |
| MA10 | 213.57▲ | 215.12▼ | 214.44▲ | 215.91▼ | 224.98▼ |
| MA20 | 213.93▲ | 214.51▲ | 213.58▲ | 225.07▼ | 221.02▼ |
| MA50 | 214.83▼ | 213.23▲ | 212.47▲ | 224.57▼ | 188.82▲ |
| MA100 | 214.87▼ | 213.08▲ | 222.41▼ | 218.36▼ | 165.75▲ |
| MA200 | 213.60▲ | 223.68▼ | 226.99▼ | 194.85▲ | 143.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.213▼ | 0.228▲ | -1.943▼ | -3.481▼ |
| RSI | 58.350▲ | 52.778▲ | 53.211▲ | 41.529▼ | 52.158▲ |
| STOCH | 64.043 | 27.658 | 55.981 | 19.324▼ | 49.599 |
| WILL %R | 0.000▲ | -50.764 | -39.664 | -75.186▼ | -76.447▼ |
| CCI | 241.769▲ | -66.610 | 12.855 | -44.055 | -124.997▼ |
|
Tuesday, July 07, 2026 03:15 PM
Ross Stores (ROST) closed the most recent trading day at $214.67, moving +1.57% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.45%. Meanwhile, ...
|
|
Tuesday, June 30, 2026 07:15 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, June 30, 2026 06:13 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 214.92 | 218.41 | 212.915 | 214.67 | 2,805,557 |
| 06/07/26 | 214.015 | 214.17 | 209.10 | 211.36 | 2,966,726 |
| 02/07/26 | 211.28 | 214.2902 | 211.19 | 213.43 | 1,904,983 |
| 01/07/26 | 212.66 | 213.50 | 210.145 | 211.90 | 2,187,168 |
| 30/06/26 | 208.47 | 213.05 | 206.00 | 212.85 | 3,008,628 |
| 29/06/26 | 211.02 | 213.538 | 207.03 | 208.83 | 3,057,589 |
| 26/06/26 | 214.88 | 216.63 | 210.83 | 213.26 | 8,616,732 |
| 25/06/26 | 229.295 | 230.00 | 214.935 | 215.13 | 3,914,156 |
| 24/06/26 | 228.04 | 231.21 | 226.67 | 228.59 | 3,066,687 |
| 23/06/26 | 232.9155 | 234.99 | 227.62 | 229.05 | 3,525,565 |
|
|
||||
|
|
||||
|
|