Ross Stores, Inc (ROST) Stock Price

154.77 ▲ +7.06 (+4.78%)
Open: 148.97 Vol: 3.21M Day's range: 148.58 - 155.41 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.19▼ 148.25▼ 148.25▼ 150.96▲ 150.56▲
MA10 148.21▼ 148.30▼ 148.93▼ 152.15▲ 149.30▲
MA20 148.19▼ 149.11▼ 149.92▼ 149.97▲ 141.87▲
MA50 148.35▼ 150.19▼ 151.86▼ 148.73▲ 142.42▲
MA100 149.10▼ 151.99▼ 150.81▼ 141.90▲ 142.45▲
MA200 149.93▼ 150.40▼ 149.78▼ 141.35▲ 122.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.090▼ -0.164▼ -0.101▼ 1.371▲
RSI 36.277▼ 36.383▼ 32.065▼ 59.362▲ 60.726▲
STOCH 47.254     21.719     15.057▼ 35.233     71.599    
WILL %R -96.098▼ -95.823▼ -96.538▼ -20.345▲ -7.299▲
CCI -151.701▼ -75.182     -116.196▼ 64.900     92.606    
Latest Filters Detected On ROST
▲ RSI&VOL $ROST RSI Cross Up and Volume Set Alert
RSI $ROST RSI(14) Crossed Above 50 Set Alert
MA $ROST Price Crossed Above MA(50) Set Alert
MA $ROST Price Crossed Above MA(26) Set Alert
MA $ROST Price Crossed Above MA(13) Set Alert
MA $ROST Price Crossed Above MA(7) Set Alert
Ross Stores, Inc News
Forecasting The Future: 11 Analyst Projections For Ross Stores
Monday, October 13, 2025 03:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $158.91, a high estimate of $175.00, and a low estimate of $130.00. Surpassing the previous average price ...
Ross Stores (ROST) Stock Is Up, What You Need To Know
Monday, October 13, 2025 09:22 AM
What Happened? Shares of off-price retail company Ross Stores (NASDAQ:ROST) jumped 4.2% in the afternoon session after the company announced it completed its fiscal 2025 store expansion with 40 new ...
ROSS STORES OPENS 40 NEW LOCATIONS
Monday, October 13, 2025 05:47 AM
Ross Stores, Inc. (Nasdaq: ROST) recently opened 36 Ross Dress for Less® ("Ross") and four dd's DISCOUNTS® stores across 17 different states in September and October. These new locations complete the ...
ROST historical stock data
date open high low close volume
13/10/25 148.97 155.41 148.58 154.77 3,214,600
10/10/25 150.67 151.64 147.49 147.71 2,365,500
09/10/25 151.24 152.53 149.08 149.98 1,466,900
08/10/25 150.97 152.10 150.41 152.02 1,992,700
07/10/25 152.98 152.98 149.67 150.34 1,591,600
06/10/25 152.24 153.46 151.20 152.26 2,669,700
03/10/25 156.01 156.56 151.99 152.64 2,372,700
02/10/25 153.06 157.01 152.61 156.17 2,576,360
01/10/25 151.90 153.97 150.8025 153.20 2,193,221
30/09/25 151.14 152.90 151.06 152.39 2,025,100
Quote Details
52wk Low:122.36
52wk High:158.69
Vol:3.21M
Avg Vol(3m):47.7M
1Y Chng:+8.11%
1M Chng:+2.33%
Add to Watch List
More Information
Market Cap. 50.34B