| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.90▼ | 147.77▲ | 147.65▲ | 149.77▼ | 148.04▼ |
| MA10 | 147.85▲ | 147.62▲ | 148.73▼ | 150.17▼ | 142.19▲ |
| MA20 | 147.85▲ | 148.88▼ | 149.20▼ | 148.85▼ | 139.88▲ |
| MA50 | 147.55▲ | 149.13▼ | 150.31▼ | 141.99▲ | 141.83▲ |
| MA100 | 148.58▼ | 150.37▼ | 149.63▼ | 140.72▲ | 140.94▲ |
| MA200 | 149.22▼ | 149.38▼ | 147.97▼ | 141.66▲ | 121.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.074▼ | -0.199▼ | -0.528▼ | 1.928▲ |
| RSI | 52.833▲ | 39.526▼ | 37.969▼ | 51.351▲ | 57.155▲ |
| STOCH | 48.815 | 43.004 | 16.493▼ | 50.841 | 85.563▲ |
| WILL %R | -47.458 | -76.223▼ | -76.223▼ | -69.802 | -19.415▲ |
| CCI | 35.763 | -24.304 | -66.584 | -73.056 | 90.125 |
|
Saturday, September 13, 2025 06:45 AM
Ross Stores, Inc. (NASDAQ:ROST) is one of the stocks Jim Cramer put under the microscope. Cramer mentioned the stock during the episode and said: “In the third place, there’s Ross Stores… which saw ...
|
|
Thursday, September 11, 2025 10:22 PM
On Wednesday’s episode of Mad Money, host Jim Cramer discussed a theme he considers essential to successful investing: the idea that real wealth is being built today by individuals who own just one ...
|
|
Tuesday, September 09, 2025 08:37 PM
Let’s dig into the relative performance of Burlington (NYSE:BURL) and its peers as we unravel the now-completed Q2 discount retailer earnings season. Discount retailers understand that many shoppers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 149.99 | 150.345 | 146.7701 | 147.90 | 2,131,667 |
| 11/09/25 | 149.55 | 151.27 | 149.53 | 151.10 | 2,029,519 |
| 10/09/25 | 148.20 | 149.92 | 147.64 | 149.24 | 1,956,980 |
| 09/09/25 | 150.30 | 150.645 | 148.37 | 149.04 | 1,863,809 |
| 08/09/25 | 150.94 | 152.45 | 150.47 | 151.57 | 2,393,400 |
| 05/09/25 | 152.77 | 153.42 | 150.46 | 150.95 | 2,438,400 |
| 04/09/25 | 151.17 | 153.54 | 151.07 | 152.81 | 2,620,900 |
| 03/09/25 | 151.00 | 152.00 | 150.24 | 150.73 | 2,698,400 |
| 02/09/25 | 146.37 | 151.43 | 146.37 | 151.25 | 3,132,600 |
| 29/08/25 | 148.93 | 149.64 | 146.77 | 147.16 | 2,633,600 |
|
|
||||
|
|
||||
|
|