| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.13▼ | 177.07▼ | 177.12▼ | 177.63▼ | 173.16▲ |
| MA10 | 177.11▼ | 177.13▼ | 177.44▼ | 177.38▼ | 164.66▲ |
| MA20 | 177.07▼ | 177.50▼ | 177.56▼ | 170.51▲ | 155.97▲ |
| MA50 | 177.18▼ | 177.54▼ | 177.60▼ | 162.09▲ | 145.36▲ |
| MA100 | 177.32▼ | 177.56▼ | 173.79▲ | 153.93▲ | 145.14▲ |
| MA200 | 177.60▼ | 172.68▲ | 167.27▲ | 144.80▲ | 124.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.046▼ | -0.123▼ | 0.216▲ | 2.696▲ |
| RSI | 44.927▼ | 43.772▼ | 45.660▼ | 71.492▲ | 73.721▲ |
| STOCH | 49.079 | 49.475 | 44.260 | 80.629▲ | 90.102▲ |
| WILL %R | -76.190▼ | -51.282 | -63.158 | -11.727▲ | -6.689▲ |
| CCI | 5.957 | 2.246 | -58.470 | 40.513 | 130.609▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 177.77 | 177.77 | 175.68 | 177.01 | 1,602,262 |
| 08/12/25 | 178.34 | 179.42 | 177.55 | 178.19 | 2,273,000 |
| 05/12/25 | 177.48 | 177.94 | 176.03 | 177.87 | 2,904,200 |
| 04/12/25 | 178.67 | 179.05 | 176.01 | 177.09 | 3,431,500 |
| 03/12/25 | 178.37 | 178.64 | 177.12 | 178.00 | 3,434,600 |
| 02/12/25 | 177.72 | 178.53 | 176.08 | 177.57 | 4,002,200 |
| 01/12/25 | 175.49 | 178.80 | 174.88 | 177.50 | 2,439,600 |
| 28/11/25 | 177.31 | 178.19 | 176.18 | 176.36 | 984,100 |
| 26/11/25 | 176.23 | 178.09 | 175.47 | 177.69 | 2,193,800 |
| 25/11/25 | 174.29 | 177.33 | 173.50 | 176.50 | 4,531,100 |
|
|
||||
|
|
||||
|
|