| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 559.69▲ | 560.07▲ | 560.42▲ | 557.29▲ | 555.51▲ |
| MA10 | 558.94▲ | 559.69▲ | 558.33▲ | 554.50▲ | 567.45▼ |
| MA20 | 559.76▲ | 558.03▲ | 556.25▲ | 553.55▲ | 554.55▲ |
| MA50 | 559.81▲ | 555.12▲ | 555.23▲ | 569.33▼ | 552.66▲ |
| MA100 | 558.25▲ | 554.71▲ | 555.86▲ | 555.68▲ | 534.18▲ |
| MA200 | 556.48▲ | 554.74▲ | 562.62▼ | 553.28▲ | 488.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.145▲ | 0.535▲ | 1.302▲ | -1.199▼ |
| RSI | 55.509▲ | 57.349▲ | 56.722▲ | 50.234▲ | 51.248▲ |
| STOCH | 76.829 | 66.276 | 72.525 | 68.198 | 50.875 |
| WILL %R | 0.000▲ | -31.344 | -21.862▲ | -29.972 | -42.443 |
| CCI | 153.219▲ | 60.122 | 87.364 | 62.857 | -90.540 |
|
Tuesday, April 29, 2025 05:13 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, April 29, 2025 05:13 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Roper Technologies, Inc. beats earnings expectations. Reported EPS is $4.78, expectations were $4.74. Operator: Good morning. The Roper Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 563.59 | 564.205 | 556.28 | 560.66 | 212,518 |
| 30/04/25 | 554.90 | 560.90 | 547.75 | 560.08 | 670,604 |
| 29/04/25 | 554.82 | 558.60 | 551.95 | 556.08 | 476,702 |
| 28/04/25 | 537.95 | 558.20 | 535.53 | 551.95 | 805,873 |
| 25/04/25 | 559.24 | 559.24 | 551.045 | 557.70 | 671,093 |
| 24/04/25 | 551.12 | 561.43 | 548.00 | 559.66 | 674,272 |
| 23/04/25 | 555.82 | 564.12 | 550.35 | 551.08 | 623,474 |
| 22/04/25 | 545.58 | 551.79 | 543.55 | 551.30 | 517,643 |
| 21/04/25 | 550.42 | 555.335 | 534.9125 | 539.27 | 372,634 |
| 17/04/25 | 561.50 | 564.47 | 556.43 | 557.24 | 343,270 |
|
|
||||
|
|
||||
|
|