| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.29▼ | 447.59▼ | 447.57▼ | 444.42▲ | 446.53▼ |
| MA10 | 447.35▼ | 447.49▼ | 446.88▼ | 444.55▲ | 472.42▼ |
| MA20 | 447.83▼ | 446.75▼ | 445.52▲ | 446.15▲ | 501.85▼ |
| MA50 | 447.69▼ | 444.84▲ | 444.37▲ | 476.59▼ | 536.07▼ |
| MA100 | 447.09▼ | 444.51▲ | 446.01▲ | 505.48▼ | 541.84▼ |
| MA200 | 445.87▲ | 445.84▲ | 456.30▼ | 537.48▼ | 495.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.101▼ | 0.164▲ | 2.220▲ | -6.388▼ |
| RSI | 34.779▼ | 49.265▼ | 52.171▲ | 40.696▼ | 25.655▼ |
| STOCH | 29.014 | 54.307 | 64.968 | 41.908 | 15.072▼ |
| WILL %R | -99.333▼ | -90.444▼ | -58.690 | -52.065 | -89.322▼ |
| CCI | -174.875▼ | -24.353 | 36.880 | 51.011 | -97.798 |
|
Friday, November 28, 2025 12:29 AM
Itaú Unibanco offers comprehensive banking services, manages institutional shareholdings, and emphasizes operational efficiency across retail, wholesale, and market-focused corporate segments.
|
|
Tuesday, November 25, 2025 05:07 AM
Piper Sandler believes that Roper’s acquisition strategy has been highly effective and yielded durable free cash flow alongside growing recurring revenue. Consequently, the firm views Roper ...
|
|
Sunday, November 23, 2025 11:44 PM
That being said, we’re here with a list of the 12 most profitable large cap stocks to buy right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 447.96 | 449.80 | 446.00 | 446.22 | 328,339 |
| 26/11/25 | 445.74 | 448.18 | 443.73 | 446.08 | 532,479 |
| 25/11/25 | 440.61 | 447.30 | 439.395 | 446.41 | 756,112 |
| 24/11/25 | 442.57 | 445.9708 | 438.73 | 439.64 | 1,453,113 |
| 21/11/25 | 440.94 | 449.79 | 440.94 | 443.75 | 1,084,973 |
| 20/11/25 | 448.45 | 448.45 | 440.15 | 440.86 | 774,291 |
| 19/11/25 | 442.07 | 445.58 | 437.40 | 444.78 | 1,021,087 |
| 18/11/25 | 443.40 | 448.64 | 442.225 | 444.41 | 1,071,056 |
| 17/11/25 | 448.66 | 449.97 | 443.50 | 443.88 | 652,199 |
| 14/11/25 | 446.89 | 451.05 | 441.375 | 449.50 | 874,862 |
|
|
||||
|
|
||||
|
|