Roper Technologies, Inc (ROP) Stock Price

504.795 ▼ -7.735 (-1.51%)
Open: 512.40 Vol: 125.92K Day's range: 504.795 - 514.38 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 506.26▼ 507.22▼ 507.21▼ 513.52▼ 519.78▼
MA10 506.51▼ 507.90▼ 509.78▼ 517.97▼ 531.29▼
MA20 507.29▼ 510.41▼ 512.79▼ 524.26▼ 549.16▼
MA50 507.85▼ 512.94▼ 516.30▼ 537.71▼ 552.18▼
MA100 510.09▼ 517.19▼ 520.48▼ 552.78▼ 547.13▼
MA200 512.91▼ 521.53▼ 526.31▼ 554.55▼ 495.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.379▼ -0.715▼ -0.945▼ -5.593▼
RSI 25.296▼ 26.024▼ 26.398▼ 34.536▼ 34.127▼
STOCH 17.438▼ 10.895▼ 6.508▼ 22.941     15.937▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.863▼ -99.558▼
CCI -189.473▼ -135.879▼ -130.959▼ -189.910▼ -136.927▼
Latest Filters Detected On ROP
▼ BREAK $ROP Price Breaks 60 Days Low Set Alert
▼ BREAK $ROP Price Breaks 30 Days Low Set Alert
▼ BREAK $ROP Price Breaks 20 Days Low Set Alert
▼ BREAK $ROP Price Breaks 10 Days Low Set Alert
Roper Technologies, Inc News
Roper Technologies, Inc. (NASDAQ:ROP) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?
Sunday, September 14, 2025 05:30 AM
With its stock down 9.4% over the past three months, it is easy to disregard Roper Technologies (NASDAQ:ROP). But ...
Citi Initiates Buy on Roper (ROP), Citing AI Opportunities
Thursday, September 04, 2025 10:24 AM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the best tech stocks to buy according to hedge funds. On August 19, Citi analyst George Kurosawa initiated coverage on Roper Technologies, Inc.
Roper Technologies to present at Goldman Sachs Technology Conference
Tuesday, September 02, 2025 06:31 AM
SARASOTA, Fla., Sept. 02, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: ROP) announced that it is presenting at the Goldman Sachs Communacopia + Technology Conference on Tuesday, September 9, 2025, at 8:50 AM ...
ROP historical stock data
date open high low close volume
15/09/25 512.40 514.38 504.48 504.795 598,318
12/09/25 515.58 517.1632 512.04 512.53 615,448
11/09/25 514.00 519.195 513.00 517.38 849,768
10/09/25 519.44 519.44 509.13 513.23 1,117,909
09/09/25 521.69 524.90 518.47 519.67 968,962
08/09/25 519.10 524.07 517.505 523.43 1,085,960
05/09/25 530.00 530.00 516.78 518.44 700,588
04/09/25 523.09 527.225 521.32 527.12 441,627
03/09/25 517.28 524.68 517.28 524.13 713,035
02/09/25 524.09 525.005 516.25 518.99 681,104
Quote Details
52wk Low:499.47
52wk High:595.167
Vol:125.92K
Avg Vol(3m):12.4M
1Y Chng:-9.28%
1M Chng:-7.62%
Add to Watch List
More Information
Market Cap. 55.68B