| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 561.60▼ | 563.63▼ | 564.92▼ | 569.58▼ | 570.76▼ |
| MA10 | 562.22▼ | 566.29▼ | 567.85▼ | 569.28▼ | 566.54▼ |
| MA20 | 562.94▼ | 568.74▼ | 569.89▼ | 571.03▼ | 570.01▼ |
| MA50 | 566.07▼ | 570.81▼ | 571.12▼ | 564.17▼ | 555.13▲ |
| MA100 | 568.36▼ | 570.91▼ | 569.71▼ | 568.95▼ | 540.41▲ |
| MA200 | 570.11▼ | 569.66▼ | 571.84▼ | 557.36▲ | 490.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.862▼ | -1.145▼ | -0.776▼ | -0.686▼ |
| RSI | 24.065▼ | 20.878▼ | 22.303▼ | 42.241▼ | 49.484▼ |
| STOCH | 10.504▼ | 6.139▼ | 13.387▼ | 58.183 | 71.733 |
| WILL %R | -83.090▼ | -95.072▼ | -95.426▼ | -97.052▼ | -41.674 |
| CCI | -162.590▼ | -162.304▼ | -188.536▼ | -136.655▼ | -3.674 |
| RSI | $ROP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ROP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ROP Price Crossed Below MA(50) | Set Alert |
| MA | $ROP Price Crossed Below MA(13) | Set Alert |
| MA | $ROP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ROP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ROP Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 12:55 PM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the best stocks for a dividend stock portfolio. On June 11, the company declared a quarterly dividend of $0.825 per share, which was in line with its ...
|
|
Friday, June 13, 2025 04:39 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. After a strong start to 2025, U.S.
|
|
Thursday, June 12, 2025 10:21 AM
Roper Technologies (NasdaqGS:ROP) recently affirmed a dividend of $0.83 per share, continuing its commitment to providing value to shareholders. During the last quarter, the company's stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 566.68 | 570.84 | 560.27 | 560.75 | 436,801 |
| 12/06/25 | 570.06 | 573.08 | 569.765 | 572.03 | 275,030 |
| 11/06/25 | 572.08 | 573.7999 | 568.72 | 569.56 | 336,686 |
| 10/06/25 | 563.83 | 574.24 | 563.83 | 572.46 | 235,512 |
| 09/06/25 | 572.24 | 576.49 | 568.20 | 573.08 | 419,372 |
| 06/06/25 | 572.79 | 575.00 | 570.99 | 572.87 | 336,683 |
| 05/06/25 | 568.41 | 571.08 | 565.50 | 569.485 | 656,700 |
| 04/06/25 | 567.28 | 569.295 | 563.30 | 568.01 | 737,257 |
| 03/06/25 | 564.39 | 568.209 | 561.8401 | 567.87 | 332,538 |
| 02/06/25 | 565.94 | 568.3799 | 563.075 | 566.69 | 385,718 |
|
|
||||
|
|
||||
|
|