Roper Technologies, Inc (ROP) Stock Price

499.995 ▲ +0.265 (+0.05%)
Open: 500.88 Vol: 9.89K Day's range: 497.77 - 503.00 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 501.34▼ 499.87▲ 499.64▲ 507.06▼ 502.57▼
MA10 500.92▼ 500.12▼ 500.49▼ 509.09▼ 513.66▼
MA20 500.24▼ 501.59▼ 506.25▼ 505.22▼ 535.03▼
MA50 500.04▼ 507.93▼ 510.36▼ 516.12▼ 548.50▼
MA100 500.85▼ 510.19▼ 505.26▼ 538.39▼ 547.01▼
MA200 506.08▼ 504.68▼ 506.92▼ 549.84▼ 496.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.217▲ -0.663▼ 0.713▲ -3.990▼
RSI 46.716▼ 38.541▼ 34.299▼ 41.963▼ 35.220▼
STOCH 68.189     42.110     16.426▼ 50.185     14.010▼
WILL %R -88.889▼ -57.457     -87.461▼ -80.311▼ -89.532▼
CCI -46.238     45.362     -46.194     -61.738     -83.071    
Latest Filters Detected On ROP
CDL $ROP Harami Candlestick Pattern Detected Set Alert
CDL $ROP Matching Low Candlestick Pattern Detected Set Alert
CDL $ROP Doji Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
Nuvini Provides FY2025 EBITDA Guidance and Business Outlook
Thursday, October 16, 2025 05:10 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nuvini Group Limited (Nasdaq: NVNI) (“Nuvini” or the “Company”) , a leading acquirer and operator of vertical market SaaS businesses in Latin America, today ...
Roper Technologies (NASDAQ:ROP) shareholders have earned a 11% CAGR over the last three years
Saturday, October 04, 2025 07:57 AM
It hasn't been the best quarter for Roper Technologies, Inc. ( NASDAQ:ROP ) shareholders, since the share price ...
Roper Technologies schedules third quarter 2025 financial results conference call
Thursday, October 02, 2025 05:39 AM
Roper Technologies, Inc. (Nasdaq: ROP) announced that its financial results for the third quarter of 2025, ended September 30, 2025, will be released before the market opens on Thursday, October 23, ...
ROP historical stock data
date open high low close volume
16/10/25 500.375 503.00 497.74 499.995 705,453
15/10/25 507.80 515.57 499.16 499.73 1,057,482
14/10/25 508.40 515.32 506.7943 513.82 712,829
13/10/25 507.35 513.85 504.105 512.73 731,376
10/10/25 520.72 520.85 503.90 509.00 1,290,927
09/10/25 519.90 520.05 511.4501 518.07 776,956
08/10/25 512.13 521.28 509.445 520.00 1,513,256
07/10/25 505.84 511.02 503.64 510.57 1,019,471
06/10/25 501.90 507.36 497.12 506.99 1,210,328
03/10/25 497.27 504.91 497.27 499.95 1,075,544
Quote Details
52wk Low:492.25
52wk High:595.167
Vol:9.89K
Avg Vol(3m):15.2M
1Y Chng:-7.02%
1M Chng:-3.56%
Add to Watch List
More Information
Market Cap. 55.29B