Roper Technologies, Inc (ROP) Stock Price

334.97 ▲ +2.26 (+0.68%)
Open: 331.37 Vol: 1.08M Day's range: 329.89 - 337.64 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 335.07▼ 335.05▼ 335.15▼ 334.18▲ 328.10▲
MA10 335.21▼ 335.27▼ 334.31▲ 334.73▲ 340.10▼
MA20 335.31▼ 334.22▲ 334.16▲ 329.22▲ 345.81▼
MA50 335.36▼ 334.39▲ 333.86▲ 342.56▼ 431.12▼
MA100 334.40▲ 333.63▲ 330.33▲ 348.61▼ 493.17▼
MA200 333.85▲ 329.97▲ 331.76▲ 409.64▼ 486.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.125▲ 0.186▲ 1.663▲ 3.361▲
RSI 46.251▼ 52.909▲ 53.368▲ 50.615▲ 36.828▼
STOCH 41.082     52.735     72.087     55.239     24.759    
WILL %R -56.747     -33.418     -24.265▲ -34.242     -62.827    
CCI -39.775     15.707     61.407     47.816     -62.206    
Latest Filters Detected On ROP
RSI $ROP RSI(14) Crossed Above 50 Set Alert
MA $ROP Price Crossed Above MA(7) Set Alert
Roper Technologies, Inc News
Bullish Roper Technologies Insiders Loaded Up On US$1.95m Of Stock
Thursday, June 11, 2026 07:25 AM
Multiple insiders secured a larger position in Roper Technologies, Inc. ( NASDAQ:ROP ) shares over the last 12 ...
What Makes Roper (ROP) an Attractive Bet?
Wednesday, June 10, 2026 07:50 AM
Dodge & Cox Fund, an investment management company, released its first-quarter 2026 investor letter for “Dodge and Cox Stock Fund”. A copy of the letter is available to download here. U.S. equities ...
Is Roper Technologies stock underperforming the Nasdaq?
Thursday, June 04, 2026 12:55 PM
With a market cap of $33.5 billion, Roper Technologies, Inc. (ROP) is a diversified technology company that designs and develops vertical software solutions and technology-enabled products for ...
ROP historical stock data
date open high low close volume
12/06/26 331.37 337.64 329.89 334.97 1,081,084
11/06/26 329.78 335.42 326.53 332.71 1,320,480
10/06/26 335.28 339.10 329.85 334.10 987,963
09/06/26 329.42 338.18 328.725 335.37 856,178
08/06/26 330.65 336.20 327.86 333.75 1,137,926
05/06/26 335.91 336.62 330.39 332.18 880,322
04/06/26 340.55 341.31 330.595 331.80 735,958
03/06/26 334.33 335.16 326.90 331.70 753,818
02/06/26 338.58 340.00 329.24 336.50 1,000,495
01/06/26 330.08 347.03 328.15 344.25 1,219,292
Quote Details
52wk Low:305.96
52wk High:575.77
Vol:1.08M
Avg Vol(3m):18.6M
1Y Chng:-41.51%
1M Chng:-6.49%
Add to Watch List
More Information
Market Cap. 33.58B