| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.03▲ | 361.40▲ | 360.95▲ | 382.18▼ | 411.62▼ |
| MA10 | 362.93▲ | 359.74▲ | 359.73▲ | 395.72▼ | 429.36▼ |
| MA20 | 361.83▲ | 359.70▲ | 360.24▲ | 414.75▼ | 453.81▼ |
| MA50 | 359.73▲ | 370.17▼ | 387.43▼ | 433.50▼ | 516.17▼ |
| MA100 | 358.94▲ | 388.30▼ | 405.26▼ | 461.21▼ | 531.26▼ |
| MA200 | 359.78▲ | 407.21▼ | 425.27▼ | 508.22▼ | 494.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | 1.578▲ | 2.065▲ | -5.780▼ | -5.014▼ |
| RSI | 75.040▲ | 54.772▲ | 43.571▼ | 17.937▼ | 14.459▼ |
| STOCH | 94.957▲ | 81.132▲ | 61.239 | 24.884 | 22.860 |
| WILL %R | -10.714▲ | -4.758▲ | -9.009▲ | -79.097▼ | -85.398▼ |
| CCI | 157.612▲ | 228.885▲ | 144.169▲ | -159.410▼ | -266.844▼ |
| CDL | $ROP Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 06:30 AM
Roper Technologies (NASDAQ:ROP) reflects diversified technology exposure within Nasdaq today through software-led operations.
|
|
Wednesday, January 28, 2026 05:06 AM
Roper Technologies, Inc. (NASDAQ:ROP) Q4 2025 Earnings Call Transcript January 27, 2026 Roper Technologies, Inc. beats earnings expectations. Reported EPS is $5.21, expectations were $5.14. Operator: ...
|
|
Tuesday, January 27, 2026 11:21 AM
Roper Technologies Inc (ROP) reports robust revenue and EBITDA growth, while strategically investing in acquisitions to drive future expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 355.68 | 365.66 | 353.35 | 365.00 | 2,487,456 |
| 28/01/26 | 367.96 | 368.195 | 356.005 | 360.37 | 2,940,727 |
| 27/01/26 | 368.50 | 382.855 | 345.93 | 369.27 | 5,077,749 |
| 26/01/26 | 409.49 | 413.00 | 407.32 | 408.67 | 1,524,365 |
| 23/01/26 | 406.02 | 412.0999 | 403.7328 | 407.61 | 1,712,315 |
| 22/01/26 | 404.02 | 410.00 | 402.97 | 407.48 | 1,302,943 |
| 21/01/26 | 403.76 | 406.36 | 399.09 | 404.66 | 1,415,115 |
| 20/01/26 | 412.45 | 414.32 | 400.20 | 403.76 | 1,483,553 |
| 16/01/26 | 412.41 | 416.74 | 407.03 | 416.14 | 1,421,422 |
| 15/01/26 | 423.74 | 424.05 | 412.3301 | 414.25 | 1,774,254 |
|
|
||||
|
|
||||
|
|