| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.40▲ | 350.50▲ | 349.97▲ | 353.39▼ | 345.09▲ |
| MA10 | 350.07▲ | 349.37▲ | 349.53▲ | 357.17▼ | 371.76▼ |
| MA20 | 350.17▲ | 349.71▲ | 350.72▲ | 346.18▲ | 408.70▼ |
| MA50 | 349.54▲ | 351.58▼ | 356.76▼ | 374.77▼ | 488.63▼ |
| MA100 | 349.59▲ | 357.36▼ | 352.90▼ | 413.43▼ | 519.31▼ |
| MA200 | 350.89▲ | 351.66▼ | 346.82▲ | 475.56▼ | 491.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.381▲ | 0.339▲ | 2.455▲ | -3.601▼ |
| RSI | 61.695▲ | 51.280▲ | 47.671▼ | 45.547▼ | 29.067▼ |
| STOCH | 65.428 | 73.789 | 42.444 | 44.209 | 22.659 |
| WILL %R | -0.548▲ | -31.742 | -55.738 | -51.771 | -73.239 |
| CCI | 139.642▲ | 58.440 | -3.819 | -35.090 | -61.776 |
| CDL | $ROP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:16 AM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the 11 best software stocks to invest in according to billionaires. As of March 4, 2026, the company’s strategy centers on disciplined acquisitions and ...
|
|
Friday, March 13, 2026 04:16 AM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the 11 best software stocks to invest in according to billionaires. As of March 4, 2026, the company’s strategy centers on disciplined acquisitions and ...
|
|
Thursday, February 26, 2026 08:30 AM
A month has gone by since the last earnings report for Roper Technologies (ROP). Shares have lost about 4.5% in that time frame, underperforming the S&P 500. But investors have to be wondering, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 349.825 | 353.28 | 346.13 | 351.00 | 1,487,531 |
| 12/03/26 | 352.25 | 357.11 | 346.44 | 346.78 | 1,494,871 |
| 11/03/26 | 356.55 | 360.00 | 348.56 | 352.25 | 1,094,619 |
| 10/03/26 | 362.51 | 364.39 | 349.43 | 353.87 | 1,246,446 |
| 09/03/26 | 363.79 | 365.77 | 359.00 | 363.06 | 1,306,663 |
| 06/03/26 | 365.71 | 368.368 | 358.60 | 367.50 | 1,601,442 |
| 05/03/26 | 361.15 | 369.27 | 360.0318 | 366.02 | 1,495,271 |
| 04/03/26 | 357.975 | 366.44 | 354.06 | 361.27 | 1,612,096 |
| 03/03/26 | 348.56 | 357.8099 | 346.5001 | 356.00 | 1,268,514 |
| 02/03/26 | 346.51 | 356.03 | 346.51 | 353.93 | 1,371,985 |
|
|
||||
|
|
||||
|
|