Rollins, Inc (ROL) Stock Price

54.24 ▼ -1.55 (-2.78%)
Open: 55.805 Vol: 71.89K Day's range: 54.05 - 55.805 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.19▲ 54.42▼ 54.52▼ 54.51▼ 53.80▲
MA10 54.23▲ 54.59▼ 54.95▼ 53.89▲ 57.24▼
MA20 54.33▼ 54.98▼ 54.87▼ 53.95▲ 59.23▼
MA50 54.56▼ 54.60▼ 54.29▼ 58.01▼ 58.02▼
MA100 54.91▼ 54.21▲ 53.73▲ 59.34▼ 53.78▲
MA200 54.87▼ 53.73▲ 55.19▼ 58.16▼ 46.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.121▼ -0.146▼ 0.436▲ -1.066▼
RSI 39.003▼ 34.640▼ 43.097▼ 44.162▼ 40.961▼
STOCH 36.251     15.883▼ 16.208▼ 77.135     9.644▼
WILL %R -54.762     -90.130▼ -90.130▼ -47.670     -86.107▼
CCI -46.952     -145.771▼ -116.612▼ 122.128▲ -86.925    
Latest Filters Detected On ROL
RSI $ROL RSI(14) Crossed Below 50 Set Alert
▼ MA $ROL MA(50) Crossed Below MA(200) Set Alert
MA $ROL Price Crossed Below MA(26) Set Alert
MA $ROL Price Crossed Below MA(7) Set Alert
CDL $ROL Engulfing Candlestick Pattern Detected Set Alert
Rollins, Inc News
Q4 earnings outperformers: Rollins (NYSE:ROL) and the rest of the environmental and facilities services stocks
Thursday, April 09, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the environmental and facilities services stocks, including Rollins (NYSE:ROL) and its peers. Many environmental and facility ...
3 reasons we’re fans of Rollins (ROL)
Tuesday, March 31, 2026 09:06 PM
Rollins has followed the market’s trajectory closely. The stock is down 8.1% to $53.41 per share over the past six months while the S&P 500 has lost 5.5%. This was partly due to its softer quarterly ...
If You Invested $1000 In Rollins Stock 20 Years Ago, You Would Have This Much Today
Friday, March 13, 2026 05:00 AM
Rollins (NYSE:ROL) has outperformed the market over the past 20 years by 8.1% on an annualized basis producing an average annual return of 16.61%. Currently, Rollins has a market capitalization of $26 ...
ROL historical stock data
date open high low close volume
10/04/26 55.90 55.90 54.05 54.24 1,659,446
09/04/26 54.46 55.989 54.255 55.79 2,455,354
08/04/26 54.25 54.92 53.75 54.70 2,251,890
07/04/26 54.16 54.17 53.4701 53.70 2,120,590
06/04/26 53.54 54.54 53.50 54.13 1,610,684
02/04/26 53.32 54.28 53.16 53.93 1,979,846
01/04/26 53.34 54.10 53.34 53.49 2,975,652
31/03/26 54.03 54.03 52.80 53.41 3,790,720
30/03/26 52.95 53.28 52.43 53.04 2,325,385
27/03/26 52.70 53.01 52.32 52.46 1,756,048
Quote Details
52wk Low:51.77
52wk High:66.14
Vol:71.89K
Avg Vol(3m):50.2M
1Y Chng:-3.18%
1M Chng:-10.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.89B