| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.83▲ | 59.82▲ | 59.84▲ | 59.37▲ | 60.29▼ |
| MA10 | 59.79▲ | 59.78▲ | 59.71▲ | 60.13▼ | 58.71▲ |
| MA20 | 59.75▲ | 59.69▲ | 59.36▲ | 59.99▲ | 58.09▲ |
| MA50 | 59.77▲ | 59.12▲ | 59.92▲ | 58.37▲ | 55.37▲ |
| MA100 | 59.68▲ | 60.00▲ | 60.43▼ | 57.83▲ | 51.33▲ |
| MA200 | 59.42▲ | 60.38▼ | 59.56▲ | 56.50▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.008▲ | 0.124▲ | -0.241▼ | 0.225▲ |
| RSI | 72.494▲ | 65.294▲ | 59.700▲ | 53.235▲ | 59.151▲ |
| STOCH | 71.911 | 71.750 | 70.590 | 43.080 | 84.162▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.628 | -22.099▲ |
| CCI | 290.643▲ | 141.435▲ | 147.162▲ | -48.605 | 75.645 |
|
Friday, December 05, 2025 08:22 AM
Looking back on environmental and facilities services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rollins (NYSE:ROL) and its peers. Many environmental and ...
|
|
Monday, December 01, 2025 01:32 PM
Rollins, Inc. (NYSE: ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, will hold a 2025 Sell-Side Analyst Conference on Tuesday, December 9, at 9 a.m.
|
|
Thursday, November 13, 2025 02:04 AM
R Randall Rollins Voting Trust UA dated August , 10% Owner at Rollins (NYSE:ROL), reported an insider sell on November 12, according to a new SEC filing. What Happened: 's recent move involves selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 59.73 | 60.06 | 59.45 | 60.05 | 2,132,569 |
| 11/12/25 | 59.11 | 59.73 | 58.69 | 59.49 | 2,018,600 |
| 10/12/25 | 58.02 | 59.179 | 57.75 | 58.77 | 1,945,615 |
| 09/12/25 | 60.13 | 60.99 | 57.54 | 58.01 | 3,467,700 |
| 08/12/25 | 61.22 | 61.41 | 60.49 | 60.54 | 3,073,300 |
| 05/12/25 | 60.77 | 61.60 | 60.76 | 61.40 | 1,816,593 |
| 04/12/25 | 60.77 | 61.03 | 60.15 | 60.34 | 1,977,200 |
| 03/12/25 | 61.24 | 61.24 | 60.46 | 60.62 | 1,709,800 |
| 02/12/25 | 61.33 | 61.57 | 60.58 | 60.90 | 1,737,700 |
| 01/12/25 | 61.26 | 61.66 | 61.08 | 61.18 | 2,332,700 |
|
|
||||
|
|
||||
|
|