| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.15▲ | 45.02▲ | 44.94▲ | 44.00▲ | 44.82▲ |
| MA10 | 45.05▲ | 44.85▲ | 44.60▲ | 43.22▲ | 47.95▼ |
| MA20 | 44.97▲ | 44.48▲ | 43.85▲ | 44.58▲ | 51.70▼ |
| MA50 | 44.83▲ | 43.67▲ | 43.02▲ | 48.86▼ | 56.19▼ |
| MA100 | 44.61▲ | 43.03▲ | 43.72▲ | 52.52▼ | 54.01▼ |
| MA200 | 43.99▲ | 43.97▲ | 45.45▼ | 56.10▼ | 47.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.028▲ | 0.133▲ | 0.432▲ | -0.939▼ |
| RSI | 60.750▲ | 72.560▲ | 74.129▲ | 48.591▼ | 32.016▼ |
| STOCH | 75.464 | 86.421▲ | 88.236▲ | 58.363 | 15.312▼ |
| WILL %R | -13.575▲ | -12.821▲ | -7.732▲ | -3.797▲ | -76.161▼ |
| CCI | 101.068▲ | 192.200▲ | 95.932 | 98.998 | -86.871 |
|
Wednesday, July 08, 2026 02:37 PM
Rollins, Inc. (NYSE: ROL), a premier global consumer and commercial services company, today announced that it will release its second quarter results for the ...
|
|
Monday, July 06, 2026 12:44 PM
Rollins, Inc. (NYSE:ROL) is one of the best stocks to invest in according to Two Sigma Advisors with huge upside potential. On June 25, Wells Fargo analyst Jason Haas cut his price target on Rollins, ...
|
|
Tuesday, June 23, 2026 09:03 PM
Rollins has gotten torched over the last six months - since December 2025, its stock price has dropped 25.8% to a new 52-week low of $45.00 per share. This was partly due to its softer quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 44.64 | 45.45 | 44.345 | 45.30 | 837,559 |
| 08/07/26 | 44.07 | 45.11 | 43.62 | 44.95 | 5,313,243 |
| 07/07/26 | 43.55 | 44.30 | 43.30 | 43.62 | 3,143,477 |
| 06/07/26 | 43.34 | 43.42 | 42.32 | 42.73 | 4,628,745 |
| 02/07/26 | 42.57 | 43.64 | 42.55 | 43.38 | 4,254,236 |
| 01/07/26 | 42.00 | 43.04 | 42.00 | 42.14 | 3,489,102 |
| 30/06/26 | 42.04 | 42.12 | 41.50 | 41.74 | 3,135,529 |
| 29/06/26 | 43.39 | 43.55 | 41.93 | 42.28 | 5,784,826 |
| 26/06/26 | 42.90 | 43.43 | 42.61 | 43.27 | 7,088,216 |
| 25/06/26 | 44.01 | 44.24 | 42.70 | 42.80 | 6,156,149 |
|
|
||||
|
|
||||
|
|