| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.20▼ | 56.15▼ | 56.11▼ | 56.17▼ | 54.92▲ |
| MA10 | 56.19▼ | 56.11▼ | 56.35▼ | 55.74▲ | 53.48▲ |
| MA20 | 56.17▼ | 56.34▼ | 56.34▼ | 54.78▲ | 50.96▲ |
| MA50 | 56.10▼ | 56.16▼ | 55.78▲ | 53.23▲ | 49.73▲ |
| MA100 | 56.26▼ | 55.74▲ | 55.53▲ | 50.77▲ | 45.72▲ |
| MA200 | 56.31▼ | 55.35▲ | 54.32▲ | 50.09▲ | 40.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.083▼ | 0.073▲ | 0.531▲ |
| RSI | 41.693▼ | 46.077▼ | 48.448▼ | 57.653▲ | 69.863▲ |
| STOCH | 68.558 | 44.525 | 31.202 | 87.768▲ | 79.107 |
| WILL %R | -81.818▼ | -74.098 | -74.098 | -20.796▲ | -12.802▲ |
| CCI | -136.442▼ | -36.763 | -67.736 | 91.587 | 152.088▲ |
|
Tuesday, April 29, 2025 06:43 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Monday, April 28, 2025 03:59 PM
Pest control company Rollins (NYSE:ROL) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 9.9% year on year to $822.5 million. Its non-GAAP profit of $0.22 per share was in line ...
|
|
Wednesday, April 23, 2025 02:57 PM
Rollins (ROL) reports strong Q1 growth with 9.9% revenue increase to $823M. Discover insights into its strategic investments, cash flow growth & resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 56.54 | 56.60 | 55.645 | 56.07 | 2,609,508 |
| 30/04/25 | 56.37 | 57.199 | 55.78 | 57.13 | 1,994,832 |
| 29/04/25 | 55.835 | 56.53 | 55.83 | 56.32 | 1,173,693 |
| 28/04/25 | 55.87 | 56.15 | 55.24 | 56.02 | 2,147,600 |
| 25/04/25 | 55.53 | 56.01 | 54.81 | 55.31 | 2,571,000 |
| 24/04/25 | 53.94 | 56.31 | 51.77 | 55.47 | 3,360,300 |
| 23/04/25 | 55.66 | 55.81 | 54.64 | 54.93 | 4,086,900 |
| 22/04/25 | 55.05 | 55.91 | 54.98 | 55.66 | 1,794,100 |
| 21/04/25 | 55.63 | 55.82 | 54.13 | 54.73 | 1,213,000 |
| 17/04/25 | 55.53 | 56.08 | 55.115 | 55.78 | 2,046,191 |
|
|
||||
|
|
||||
|
|