Rollins, Inc (ROL) Stock Price

30.60 ▲ +0.48 (+1.59%)
Open: 30.35 Vol: 609.74K Day's range: 29.925 - 30.60 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.45▲ 30.37▲ 30.37▲ 32.73▼
MA10 30.51▲ 30.30▲ 30.26▲ 31.24▼ 34.88▼
MA20 30.44▲ 30.22▲ 30.20▲ 32.92▼ 40.20▼
MA50 30.35▲ 30.23▲ 30.61▼ 35.47▼ 51.07▼
MA100 30.27▲ 30.76▼ 32.11▼ 41.23▼ 52.41▼
MA200 30.18▲ 32.29▼ 34.02▼ 49.79▼ 47.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.053▲ 0.093▲ -0.129▼ -0.612▼
RSI 62.247▲ 62.205▲ 55.729▲ 28.921▼ 18.486▼
STOCH 83.719▲ 84.112▲ 71.220     14.339▼ 4.537▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.410▼ -94.569▼
CCI 87.890     150.021▲ 144.641▲ -76.779     -137.811▼
Latest Filters Detected On ROL
CDL $ROL Engulfing Candlestick Pattern Detected Set Alert
Rollins, Inc News
ROL historical stock data
date open high low close volume
01/10/26 30.345 30.615 29.925 30.60 6,409,858
30/09/26 30.60 30.675 29.695 30.12 11,350,968
29/09/26 30.40 30.9757 30.07 30.50 12,165,000
28/09/26 29.97 30.71 29.76 30.59 10,845,420
25/09/26 30.01 30.335 29.74 30.03 9,264,024
24/09/26 31.50 31.58 30.12 30.40 13,649,598
23/09/26 32.72 33.03 32.2801 32.49 9,238,887
22/09/26 32.77 33.10 32.635 32.86 6,338,684
21/09/26 32.42 32.705 31.88 32.35 6,589,576
18/09/26 33.00 33.11 32.42 32.43 16,337,551
Quote Details
52wk Low:29.695
52wk High:66.14
Vol:609.74K
Avg Vol(3m):83.4M
1Y Chng:-45.18%
1M Chng:-15.89%
Add to Watch List