| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.74▼ | 55.87▼ | 55.89▼ | 56.18▼ | 56.83▼ |
| MA10 | 55.79▼ | 55.93▼ | 56.00▼ | 56.65▼ | 57.17▼ |
| MA20 | 55.84▼ | 56.01▼ | 55.80▼ | 56.74▼ | 56.93▼ |
| MA50 | 55.94▼ | 56.00▼ | 56.56▼ | 56.96▼ | 53.02▲ |
| MA100 | 55.98▼ | 56.61▼ | 56.56▼ | 56.83▼ | 49.19▲ |
| MA200 | 55.85▼ | 56.55▼ | 57.06▼ | 53.67▲ | 42.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | 0.029▲ | -0.131▼ | -0.363▼ |
| RSI | 40.742▼ | 42.211▼ | 40.031▼ | 43.498▼ | 50.201▲ |
| STOCH | 21.311 | 33.368 | 24.440 | 39.576 | 49.029 |
| WILL %R | -84.746▼ | -92.437▼ | -87.742▼ | -78.529▼ | -78.555▼ |
| CCI | -67.446 | -166.319▼ | -149.990▼ | -110.953▼ | -66.785 |
| CDL | $ROL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 12:15 AM
Rollins has had an impressive run over the past six months as its shares have beaten the S&P 500 by 8.1%. The stock now trades at $54.68, marking a 13.2% gain. This performance may have investors ...
|
|
Sunday, July 06, 2025 08:25 AM
Rollins is a strong compounder with robust growth, but its valuation at ~45x FCF is excessive for a pest control business. Recent results show solid organic and acquisition-driven growth, but high ...
|
|
Tuesday, July 01, 2025 11:20 PM
Fintel reports that on July 1, 2025, Piper Sandler initiated coverage of Rollins (NYSE:ROL) with a Overweight recommendation. Analyst Price Forecast Suggests 0.31% Upside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 55.985 | 56.19 | 55.685 | 55.73 | 1,084,647 |
| 17/09/25 | 55.41 | 56.41 | 55.41 | 56.14 | 2,913,500 |
| 16/09/25 | 56.07 | 56.2446 | 55.00 | 55.23 | 2,333,312 |
| 15/09/25 | 57.26 | 57.73 | 56.33 | 56.43 | 1,689,725 |
| 12/09/25 | 57.99 | 58.40 | 57.17 | 57.37 | 1,806,500 |
| 11/09/25 | 56.63 | 58.35 | 56.40 | 58.22 | 1,353,400 |
| 10/09/25 | 57.02 | 57.24 | 56.16 | 56.37 | 1,475,700 |
| 09/09/25 | 57.25 | 57.36 | 56.53 | 57.32 | 1,428,600 |
| 08/09/25 | 56.52 | 57.19 | 56.26 | 57.13 | 1,248,500 |
| 05/09/25 | 56.80 | 56.93 | 55.88 | 56.52 | 1,184,200 |
|
|
||||
|
|
||||
|
|