| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.64▼ | 37.66▼ | 37.53▲ | 38.60▼ | 41.83▼ |
| MA10 | 37.64▼ | 37.53▲ | 38.24▼ | 40.96▼ | 43.93▼ |
| MA20 | 37.64▼ | 38.29▼ | 38.67▼ | 42.60▼ | 49.01▼ |
| MA50 | 37.51▲ | 38.81▼ | 39.81▼ | 45.25▼ | 55.13▼ |
| MA100 | 38.17▼ | 40.10▼ | 42.27▼ | 49.87▼ | 53.73▼ |
| MA200 | 38.65▼ | 42.42▼ | 42.94▼ | 54.95▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.037▼ | -0.067▼ | -0.482▼ | -1.090▼ |
| RSI | 49.777▼ | 34.866▼ | 33.514▼ | 25.668▼ | 21.955▼ |
| STOCH | 44.105 | 47.283 | 18.498▼ | 22.312 | 14.472▼ |
| WILL %R | -64.000 | -70.283 | -77.215▼ | -89.281▼ | -94.955▼ |
| CCI | -32.918 | -32.133 | -81.985 | -104.850▼ | -134.478▼ |
|
Thursday, July 30, 2026 03:52 AM
Rollins may not grow its revenue base large enough to cover the increase in its cost base. Check out why ROL stock is downgraded to a hold.
|
|
Monday, July 27, 2026 06:46 AM
Holzer & Holzer, LLC is investigating whether Rollins, Inc. (“Rollins” or the “Company”) (NYSE: ROL) complied with federal securities laws. On July 22, ...
|
|
Thursday, July 23, 2026 02:02 PM
Rollins Inc (ROL) reports robust revenue growth in commercial and termite services, while facing challenges in residential demand and margin pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 37.38 | 37.90 | 36.99 | 37.635 | 3,398,048 |
| 29/07/26 | 39.41 | 39.77 | 38.69 | 38.75 | 4,643,225 |
| 28/07/26 | 39.67 | 40.14 | 38.69 | 39.01 | 5,619,950 |
| 27/07/26 | 38.95 | 39.63 | 38.60 | 39.07 | 6,591,063 |
| 24/07/26 | 38.80 | 39.05 | 37.90 | 38.56 | 9,486,625 |
| 23/07/26 | 37.33 | 39.78 | 36.5875 | 39.44 | 18,006,011 |
| 22/07/26 | 44.55 | 44.60 | 43.085 | 43.47 | 6,404,738 |
| 21/07/26 | 44.08 | 44.46 | 43.825 | 43.86 | 5,440,958 |
| 20/07/26 | 45.11 | 45.19 | 44.55 | 44.74 | 5,140,356 |
| 17/07/26 | 46.18 | 46.36 | 44.93 | 45.11 | 4,743,724 |
|
|
||||
|
|
||||
|
|