Rollins, Inc (ROL) Stock Price

54.09 ▲ +0.18 (+0.33%)
Open: 53.72 Vol: 2.62M Day's range: 53.47 - 54.52 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▼ 53.90▲ 53.85▲ 54.79▼ 57.95▼
MA10 54.16▼ 53.85▲ 54.02▲ 55.78▼ 60.16▼
MA20 53.99▲ 54.11▼ 54.74▼ 57.85▼ 60.10▼
MA50 53.81▲ 54.87▼ 55.36▼ 60.56▼ 58.15▼
MA100 54.01▲ 55.48▼ 57.00▼ 59.96▼ 53.55▲
MA200 54.68▼ 57.24▼ 59.09▼ 58.43▼ 46.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ -0.031▼ -0.343▼ -0.948▼
RSI 57.928▲ 43.484▼ 38.881▼ 29.657▼ 38.586▼
STOCH 47.306     43.296     24.654     8.876▼ 27.488    
WILL %R -40.952     -40.000     -72.727     -91.990▼ -95.107▼
CCI -35.532     51.030     -32.629     -114.381▼ -215.168▼
Latest Filters Detected On ROL
▼ RSI $ROL RSI(14) Crossed Below 30 Set Alert
▼ MA $ROL MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $ROL Price Breaks 60 Days Low Set Alert
▼ BREAK $ROL Price Breaks 30 Days Low Set Alert
▼ BREAK $ROL Price Breaks 20 Days Low Set Alert
▼ BREAK $ROL Price Breaks 10 Days Low Set Alert
Rollins, Inc News
If You Invested $1000 In Rollins Stock 20 Years Ago, You Would Have This Much Today
Friday, March 13, 2026 09:00 AM
Rollins (NYSE:ROL) has outperformed the market over the past 20 years by 8.1% on an annualized basis producing an average annual return of 16.61%. Currently, Rollins has a market capitalization of $26 ...
Rollins: Quality Compounder, But Priced For Perfection
Thursday, February 26, 2026 08:30 AM
Rollins demonstrates strong fundamentals, with resilient recurring revenues and double-digit growth guidance for 2026, but trades at historically high valuation multiples. Q4 results showed 9.7% ...
What Makes Rollins (ROL) Conestoga Capital Advisors’ Core Holding
Friday, February 20, 2026 01:22 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, Conestoga Capital Advisors Mid Cap ...
ROL historical stock data
date open high low close volume
19/03/26 53.72 54.52 53.47 54.09 2,616,705
18/03/26 55.28 56.12 53.83 53.91 2,628,226
17/03/26 55.40 55.98 55.17 55.84 2,032,664
16/03/26 55.22 55.65 54.76 55.00 2,376,128
13/03/26 56.16 56.60 55.01 55.13 2,813,214
12/03/26 56.24 56.98 55.39 55.59 2,539,971
11/03/26 56.16 56.27 55.35 56.08 2,106,567
10/03/26 57.75 57.765 55.47 56.28 2,831,880
09/03/26 57.83 58.198 56.79 57.57 3,321,671
06/03/26 57.63 58.43 57.055 58.28 1,579,425
Quote Details
52wk Low:49.728
52wk High:66.14
Vol:2.62M
Avg Vol(3m):50.5M
1Y Chng:+3.60%
1M Chng:-16.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.02B