| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 38.73▲ | 38.70▲ | 37.04▲ | 34.73▲ |
| MA10 | 38.67▲ | 38.72▲ | 38.77▲ | 35.67▲ | 33.69▲ |
| MA20 | 38.70▲ | 38.83▼ | 38.38▲ | 34.38▲ | 36.84▲ |
| MA50 | 38.68▲ | 37.75▲ | 36.12▲ | 33.59▲ | 48.71▼ |
| MA100 | 38.82▼ | 35.96▲ | 35.01▲ | 37.17▲ | 51.64▼ |
| MA200 | 38.53▲ | 34.92▲ | 33.19▲ | 46.40▼ | 47.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.111▼ | -0.116▼ | 0.585▲ | 0.869▲ |
| RSI | 56.792▲ | 56.628▲ | 66.261▲ | 73.596▲ | 47.239▼ |
| STOCH | 46.960 | 34.853 | 35.413 | 86.181▲ | 53.002 |
| WILL %R | -14.545▲ | -64.706 | -41.092 | -9.728▲ | -7.335▲ |
| CCI | 83.454 | -38.211 | -20.721 | 182.032▲ | 103.096▲ |
| CDL | $ROL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 06:19 AM
Riverbridge Partners, an investment management company, released its Q3 2026 investor letter for “Riverbridge All Cap Growth Strategy.” The letter can be downloaded here. The Russell 3000 Growth Index ...
|
|
Thursday, September 24, 2026 03:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 01:38 PM
Pest control company Rollins (NYSE:ROL) in Q2 CY2026, but sales rose 7.9% year on year to $1.08 billion. Its non-GAAP profit of $0.32 per share was 5.8% below analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 38.78 | 39.51 | 38.50 | 38.76 | 7,702,650 |
| 04/11/26 | 37.57 | 39.105 | 37.57 | 38.38 | 9,538,349 |
| 03/11/26 | 36.50 | 37.935 | 36.26 | 37.35 | 11,989,782 |
| 02/11/26 | 34.81 | 36.095 | 34.70 | 36.03 | 4,666,259 |
| 30/10/26 | 35.43 | 35.56 | 34.565 | 34.66 | 5,391,840 |
| 29/10/26 | 34.01 | 34.785 | 33.82 | 34.69 | 6,423,374 |
| 28/10/26 | 33.70 | 34.02 | 33.255 | 33.50 | 5,248,210 |
| 27/10/26 | 34.27 | 34.40 | 33.622 | 34.01 | 6,323,522 |
| 26/10/26 | 34.59 | 35.055 | 34.24 | 34.55 | 7,205,882 |
| 23/10/26 | 35.26 | 35.57 | 34.22 | 34.82 | 9,092,485 |
|
|
||||
|
|
||||
|
|