Rollins, Inc (ROL) Stock Price

35.31 ▲ +1.86 (+5.56%)
Open: 31.84 Vol: 13.46M Day's range: 31.80 - 35.45 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▲ 35.17▲ 35.10▲ 33.64▲ 32.19▲
MA10 35.21▲ 35.14▲ 34.64▲ 33.09▲ 33.72▲
MA20 35.16▲ 34.55▲ 33.96▲ 31.80▲ 37.80▼
MA50 35.07▲ 33.62▲ 33.43▲ 33.75▲ 49.62▼
MA100 34.68▲ 33.33▲ 32.36▲ 38.27▼ 51.90▼
MA200 34.00▲ 32.21▲ 32.11▲ 47.70▼ 47.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.154▲ 0.535▲ 0.236▲
RSI 59.124▲ 73.168▲ 74.335▲ 64.678▲ 36.468▼
STOCH 74.579     72.251     90.740▲ 78.384     26.815    
WILL %R -23.810▲ -4.308▲ -4.308▲ -2.271▲ -62.119    
CCI 94.657     73.985     93.498     121.105▲ -22.527    
Latest Filters Detected On ROL
▲ MACD $ROL MACD(12,26,9) Crossed Above Zero Set Alert
MA $ROL Price Crossed Above MA(50) Set Alert
▼ GAP $ROL Open Gap Down %3 Set Alert
▼ GAP $ROL Open Gap Down %2 Set Alert
▲ BREAK $ROL Price Breaks 20 Days High Set Alert
▲ BREAK $ROL Price Breaks 10 Days High Set Alert
Rollins, Inc News
Rollins Inc (ROL) Q3 2026 Earnings Call Highlights: Organic Growth Misses as AI Search Disrupts ...
Thursday, October 22, 2026 04:04 PM
Rollins Inc (ROL) posted 6.2% revenue growth but trimmed its full-year organic outlook to 4%--6% as AI-driven search reshapes residential customer acquisition.
What Rollins (ROL) Said on Its Q3 Earnings Call
Thursday, October 22, 2026 03:04 PM
Rollins (NYSE:ROL) reported third-quarter revenue growth that fell short of management’s expectations as changes in online search behavior continued to pressure residential customer acquisition. The p ...
Rollins (NYSE: ROL) misses Q3 2026 sales expectations, stock drops
Wednesday, October 21, 2026 01:20 PM
Pest control company Rollins (NYSE:ROL) in Q3 2026, but sales rose 6.2% year on year to $1.09 billion. Its non-GAAP profit of $0.34 per share was in line with analysts’ consensus estimates. Is now the ...
ROL historical stock data
date open high low close volume
22/10/26 31.84 35.45 31.80 35.31 13,462,088
21/10/26 33.17 33.716 33.06 33.45 8,089,813
20/10/26 33.04 33.37 32.90 33.34 4,987,900
19/10/26 33.00 33.13 32.48 32.66 7,387,104
16/10/26 34.025 34.30 33.27 33.45 5,473,421
15/10/26 33.27 34.07 33.20 33.89 9,291,700
14/10/26 32.32 32.66 32.09 32.63 4,855,100
13/10/26 32.35 32.40 31.94 32.15 6,712,314
12/10/26 31.89 32.38 31.61 32.07 5,581,400
09/10/26 32.41 32.5687 31.86 31.98 6,725,992
Quote Details
52wk Low:29.285
52wk High:66.14
Vol:13.46M
Avg Vol(3m):122.3M
1Y Chng:-39.75%
1M Chng:+1.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.04B