| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.69▼ | 59.55▼ | 59.43▲ | 59.58▼ | 59.85▼ |
| MA10 | 59.68▼ | 59.29▲ | 59.19▲ | 60.18▼ | 59.92▼ |
| MA20 | 59.61▼ | 59.18▲ | 59.11▲ | 59.93▼ | 58.47▲ |
| MA50 | 59.41▲ | 59.33▲ | 59.88▼ | 59.36▲ | 56.38▲ |
| MA100 | 59.16▲ | 59.94▼ | 60.12▼ | 58.15▲ | 51.97▲ |
| MA200 | 59.08▲ | 60.08▼ | 60.28▼ | 57.12▲ | 45.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.095▲ | 0.120▲ | -0.201▼ | -0.056▼ |
| RSI | 45.688▼ | 57.256▲ | 51.583▲ | 47.312▼ | 55.490▲ |
| STOCH | 61.032 | 91.295▲ | 81.527▲ | 39.763 | 71.433 |
| WILL %R | -91.667▼ | -18.132▲ | -18.132▲ | -52.744 | -28.765 |
| CCI | -109.314▼ | 91.003 | 112.602▲ | -132.073▼ | 12.285 |
| MA | $ROL Price Crossed Above MA(50) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley upgraded their outlook for Rollins (NYSE:ROL) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 03:30 AM
Rollins (NYSE:ROL) has outperformed the market over the past 10 years by 4.93% on an annualized basis producing an average annual return of 17.72%. Currently, Rollins has a market capitalization of ...
|
|
Thursday, September 25, 2025 05:00 PM
Fintel reports that on September 26, 2025, JP Morgan initiated coverage of Rollins (NYSE:ROL) with a Overweight recommendation. Analyst Price Forecast Suggests 9.01% Upside As of September 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 58.35 | 59.84 | 57.96 | 59.51 | 2,541,628 |
| 05/01/26 | 58.35 | 59.44 | 58.34 | 58.93 | 2,365,400 |
| 02/01/26 | 59.75 | 60.02 | 58.60 | 59.01 | 1,700,915 |
| 31/12/25 | 60.44 | 60.53 | 59.86 | 60.02 | 2,658,600 |
| 30/12/25 | 60.47 | 60.62 | 60.26 | 60.43 | 1,241,170 |
| 29/12/25 | 60.84 | 61.10 | 60.45 | 60.77 | 2,086,000 |
| 26/12/25 | 60.90 | 60.90 | 60.29 | 60.60 | 1,354,300 |
| 24/12/25 | 60.54 | 60.88 | 60.27 | 60.66 | 975,000 |
| 23/12/25 | 60.60 | 61.24 | 60.57 | 60.74 | 1,257,012 |
| 22/12/25 | 59.83 | 61.18 | 59.62 | 61.14 | 2,412,200 |
|
|
||||
|
|
||||
|
|