| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▼ | 32.35▼ | 32.28▼ | 30.67▲ | 31.92▲ |
| MA10 | 32.39▼ | 32.26▲ | 31.86▲ | 30.51▲ | 34.27▼ |
| MA20 | 32.39▼ | 31.82▲ | 31.21▲ | 31.80▲ | 39.12▼ |
| MA50 | 32.30▼ | 30.80▲ | 30.52▲ | 34.64▼ | 50.58▼ |
| MA100 | 31.94▲ | 30.50▲ | 30.94▲ | 40.11▼ | 52.23▼ |
| MA200 | 31.31▲ | 31.08▲ | 32.97▼ | 49.06▼ | 47.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.128▲ | 0.236▲ | -0.406▼ |
| RSI | 42.424▼ | 72.737▲ | 74.483▲ | 48.038▼ | 25.455▼ |
| STOCH | 41.932 | 83.709▲ | 93.117▲ | 44.484 | 8.703▼ |
| WILL %R | -88.636▼ | -12.461▲ | -9.804▲ | -21.756▲ | -82.518▼ |
| CCI | -220.763▼ | 63.863 | 85.820 | 80.416 | -108.184▼ |
| ▲ BREAK | $ROL Price Breaks 10 Days High | Set Alert |
|
Thursday, September 24, 2026 03:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 01:38 PM
Pest control company Rollins (NYSE:ROL) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 7.9% year on year to $1.08 billion. Its non-GAAP profit of $0.32 per share was 5.8% below ...
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Rollins Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 31.18 | 32.475 | 31.15 | 32.27 | 9,923,480 |
| 07/10/26 | 30.58 | 31.35 | 30.43 | 30.87 | 9,114,675 |
| 06/10/26 | 29.70 | 30.36 | 29.61 | 30.35 | 7,654,200 |
| 05/10/26 | 29.80 | 30.13 | 29.285 | 29.69 | 6,531,140 |
| 02/10/26 | 30.78 | 30.78 | 30.055 | 30.16 | 5,576,755 |
| 01/10/26 | 30.30 | 30.62 | 29.915 | 30.57 | 7,966,489 |
| 30/09/26 | 30.60 | 30.675 | 29.695 | 30.12 | 11,350,968 |
| 29/09/26 | 30.40 | 30.9757 | 30.07 | 30.50 | 12,165,000 |
| 28/09/26 | 29.97 | 30.71 | 29.76 | 30.59 | 10,845,420 |
| 25/09/26 | 30.01 | 30.335 | 29.74 | 30.03 | 9,264,024 |
|
|
||||
|
|
||||
|
|