| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▼ | 35.91▲ | 35.94▲ | 36.63▼ | 36.95▼ |
| MA10 | 35.97▼ | 35.95▼ | 36.21▼ | 36.43▼ | 39.95▼ |
| MA20 | 35.94▲ | 36.31▼ | 36.46▼ | 36.87▼ | 45.67▼ |
| MA50 | 35.94▼ | 36.70▼ | 36.62▼ | 40.52▼ | 53.50▼ |
| MA100 | 36.17▼ | 36.62▼ | 36.62▼ | 46.39▼ | 53.20▼ |
| MA200 | 36.51▼ | 36.66▼ | 37.93▼ | 52.94▼ | 47.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.100▼ | 0.255▲ | -0.806▼ |
| RSI | 48.951▼ | 35.246▼ | 38.233▼ | 33.290▼ | 22.076▼ |
| STOCH | 52.939 | 25.449 | 8.691▼ | 43.545 | 7.999▼ |
| WILL %R | -70.968 | -87.692▼ | -92.705▼ | -93.684▼ | -99.322▼ |
| CCI | 42.252 | -31.598 | -67.535 | -103.146▼ | -97.123 |
|
Tuesday, August 25, 2026 09:01 PM
Rollins’s stock price has taken a beating over the past six months, shedding 38.1% of its value and falling to $37.00 per share. This was partly due to its softer quarterly results and might have ...
|
|
Thursday, July 23, 2026 10:40 AM
Shares of pest control company Rollins (NYSE:ROL) fell 9.5% in the afternoon session after the company reported weak second-quarter financial results that missed Wall Street's expectations. Rollins ...
|
|
Wednesday, July 22, 2026 01:38 PM
Pest control company Rollins (NYSE:ROL) in Q2 CY2026, but sales rose 7.9% year on year to $1.08 billion. Its non-GAAP profit of $0.32 per share was 5.8% below analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 36.53 | 36.535 | 35.82 | 35.94 | 2,005,031 |
| 26/08/26 | 36.33 | 37.46 | 36.26 | 36.70 | 6,355,920 |
| 25/08/26 | 36.89 | 36.9559 | 36.145 | 36.36 | 4,639,095 |
| 24/08/26 | 37.165 | 37.72 | 37.13 | 37.26 | 2,679,237 |
| 21/08/26 | 36.47 | 37.206 | 36.40 | 36.91 | 3,037,444 |
| 20/08/26 | 36.14 | 36.51 | 35.875 | 36.38 | 3,574,852 |
| 19/08/26 | 36.50 | 37.255 | 36.25 | 36.26 | 2,977,893 |
| 18/08/26 | 36.25 | 36.585 | 35.83 | 36.32 | 2,887,661 |
| 17/08/26 | 36.09 | 36.595 | 35.9205 | 36.02 | 3,263,595 |
| 14/08/26 | 36.45 | 36.50 | 35.98 | 36.20 | 2,917,427 |
|
|
||||
|
|
||||
|
|