| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.61▲ | 34.42▲ | 34.30▲ | 34.31▲ | 33.02▲ |
| MA10 | 34.58▲ | 34.18▲ | 33.98▲ | 33.98▲ | 33.45▲ |
| MA20 | 34.51▲ | 33.92▲ | 33.90▲ | 32.79▲ | 37.16▼ |
| MA50 | 34.18▲ | 34.04▲ | 34.21▲ | 33.56▲ | 49.14▼ |
| MA100 | 33.96▲ | 34.12▲ | 33.50▲ | 37.68▼ | 51.74▼ |
| MA200 | 33.87▲ | 33.40▲ | 32.21▲ | 47.05▼ | 47.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.109▲ | 0.116▲ | 0.289▲ | 0.439▲ |
| RSI | 77.831▲ | 69.500▲ | 64.831▲ | 58.244▲ | 34.637▼ |
| STOCH | 66.593 | 85.458▲ | 85.424▲ | 71.629 | 38.090 |
| WILL %R | -20.833▲ | -5.357▲ | -4.967▲ | -22.222▲ | -50.207 |
| CCI | 163.723▲ | 166.592▲ | 171.126▲ | 85.607 | -7.796 |
|
Thursday, October 29, 2026 09:28 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Small Caps began 2026 on solid footing, fueled by favorable ...
|
|
Friday, October 23, 2026 07:00 AM
Pest control company Rollins (NYSE:ROL) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 6.2% year on year to $1.09 billion. Its non-GAAP profit of $0.34 per share was in line with ...
|
|
Wednesday, October 21, 2026 01:20 PM
Pest control company Rollins (NYSE:ROL) in Q3 2026, but sales rose 6.2% year on year to $1.09 billion. Its non-GAAP profit of $0.34 per share was in line with analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 34.01 | 34.785 | 33.82 | 34.69 | 6,423,374 |
| 28/10/26 | 33.70 | 34.02 | 33.255 | 33.50 | 5,248,210 |
| 27/10/26 | 34.27 | 34.40 | 33.622 | 34.01 | 6,323,522 |
| 26/10/26 | 34.59 | 35.055 | 34.24 | 34.55 | 7,205,882 |
| 23/10/26 | 35.26 | 35.57 | 34.22 | 34.82 | 9,092,485 |
| 22/10/26 | 31.84 | 35.45 | 31.80 | 35.31 | 13,462,088 |
| 21/10/26 | 33.17 | 33.716 | 33.06 | 33.45 | 8,089,813 |
| 20/10/26 | 33.04 | 33.37 | 32.90 | 33.34 | 4,987,900 |
| 19/10/26 | 33.00 | 33.13 | 32.48 | 32.66 | 7,387,104 |
| 16/10/26 | 34.025 | 34.30 | 33.27 | 33.45 | 5,473,421 |
|
|
||||
|
|
||||
|
|