| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.64▼ | 56.26▼ | 56.33▼ | 56.76▼ | 58.83▼ |
| MA10 | 55.75▼ | 56.46▼ | 56.34▼ | 58.19▼ | 60.87▼ |
| MA20 | 56.07▼ | 56.39▼ | 56.29▼ | 59.05▼ | 60.30▼ |
| MA50 | 56.43▼ | 56.58▼ | 57.35▼ | 61.04▼ | 58.12▼ |
| MA100 | 56.40▼ | 57.60▼ | 58.80▼ | 60.03▼ | 53.44▲ |
| MA200 | 56.29▼ | 58.96▼ | 60.57▼ | 58.49▼ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.062▼ | 0.044▲ | -0.445▼ | -0.674▼ |
| RSI | 28.055▼ | 32.018▼ | 35.506▼ | 30.034▼ | 41.236▼ |
| STOCH | 22.797 | 43.347 | 55.365 | 16.686▼ | 43.107 |
| WILL %R | -80.000▼ | -87.898▼ | -87.342▼ | -96.212▼ | -97.776▼ |
| CCI | -90.191 | -216.374▼ | -125.372▼ | -120.401▼ | -199.412▼ |
|
Sunday, February 22, 2026 04:00 PM
Rollins Inc. (NYSE:ROL) is one of the 14 Best Consumer Discretionary Stocks to Buy Right Now. Morgan Stanley, on February 14, trimmed its target price on Rollins by 2.9% to $70 (from $72), but kept ...
|
|
Friday, February 20, 2026 01:22 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, Conestoga Capital Advisors Mid Cap ...
|
|
Tuesday, February 17, 2026 09:15 AM
Rollins (NYSE:ROL) has outperformed the market over the past 20 years by 8.41% on an annualized basis producing an average annual return of 17.08%. Currently, Rollins has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 56.24 | 56.98 | 55.39 | 55.59 | 2,539,971 |
| 11/03/26 | 56.16 | 56.27 | 55.35 | 56.08 | 2,106,567 |
| 10/03/26 | 57.75 | 57.765 | 55.47 | 56.28 | 2,831,880 |
| 09/03/26 | 57.83 | 58.198 | 56.79 | 57.57 | 3,321,671 |
| 06/03/26 | 57.63 | 58.43 | 57.055 | 58.28 | 1,579,425 |
| 05/03/26 | 57.64 | 58.66 | 57.16 | 58.17 | 3,914,900 |
| 04/03/26 | 59.87 | 60.0486 | 57.80 | 58.00 | 2,493,794 |
| 03/03/26 | 60.55 | 60.78 | 59.51 | 60.17 | 1,320,319 |
| 02/03/26 | 60.75 | 61.21 | 60.205 | 60.88 | 1,431,026 |
| 27/02/26 | 60.00 | 60.89 | 59.62 | 60.89 | 3,555,100 |
|
|
||||
|
|
||||
|
|