| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 52.81▲ | 52.78▲ | 53.88▼ | 54.61▼ |
| MA10 | 52.80▲ | 52.78▲ | 53.15▼ | 54.51▼ | 54.21▼ |
| MA20 | 52.76▲ | 53.21▼ | 53.66▼ | 54.91▼ | 57.71▼ |
| MA50 | 52.79▲ | 53.83▼ | 54.17▼ | 55.06▼ | 57.79▼ |
| MA100 | 53.07▼ | 54.27▼ | 54.93▼ | 58.27▼ | 54.18▼ |
| MA200 | 53.60▼ | 54.92▼ | 54.71▼ | 58.06▼ | 47.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.001▼ | -0.089▼ | -0.195▼ | -0.551▼ |
| RSI | 54.610▲ | 38.057▼ | 30.310▼ | 35.477▼ | 39.413▼ |
| STOCH | 85.201▲ | 38.678 | 15.802▼ | 17.494▼ | 25.357 |
| WILL %R | -26.563 | -75.850▼ | -83.641▼ | -92.799▼ | -96.056▼ |
| CCI | 139.597▲ | -27.011 | -72.215 | -145.567▼ | -87.275 |
|
Wednesday, April 29, 2026 05:49 AM
Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, April 22, 2026 03:59 AM
Pest control company Rollins (NYSE:ROL) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 10.2% year on year to $906.4 million. Its non-GAAP profit of $0.24 per ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 53.98 | 53.98 | 52.51 | 52.865 | 2,202,925 |
| 08/05/26 | 54.58 | 54.73 | 53.61 | 53.83 | 1,580,902 |
| 07/05/26 | 54.16 | 54.64 | 53.87 | 54.39 | 1,459,962 |
| 06/05/26 | 54.24 | 54.825 | 53.795 | 54.19 | 2,543,932 |
| 05/05/26 | 54.02 | 54.515 | 53.27 | 54.11 | 2,267,374 |
| 04/05/26 | 54.96 | 54.96 | 53.88 | 54.15 | 2,469,289 |
| 01/05/26 | 56.12 | 56.135 | 54.64 | 54.78 | 1,922,417 |
| 30/04/26 | 55.35 | 55.83 | 54.99 | 55.73 | 1,610,463 |
| 29/04/26 | 55.62 | 55.82 | 54.99 | 55.33 | 1,878,449 |
| 28/04/26 | 56.42 | 56.48 | 55.38 | 55.74 | 2,050,957 |
|
|
||||
|
|
||||
|
|