| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▼ | 36.49▼ | 36.67▼ | 37.59▼ | 40.50▼ |
| MA10 | 36.42▼ | 36.71▼ | 37.06▼ | 38.17▼ | 42.84▼ |
| MA20 | 36.49▼ | 37.03▼ | 37.38▼ | 41.06▼ | 48.19▼ |
| MA50 | 36.73▼ | 37.59▼ | 37.92▼ | 43.69▼ | 54.70▼ |
| MA100 | 37.06▼ | 38.00▼ | 39.79▼ | 48.95▼ | 53.60▼ |
| MA200 | 37.36▼ | 40.18▼ | 41.78▼ | 54.49▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.066▼ | -0.092▼ | -0.282▼ | -1.139▼ |
| RSI | 31.894▼ | 26.307▼ | 29.529▼ | 22.932▼ | 20.727▼ |
| STOCH | 47.310 | 3.492▼ | 15.021▼ | 18.604▼ | 14.248▼ |
| WILL %R | -71.429 | -97.143▼ | -97.626▼ | -99.548▼ | -99.787▼ |
| CCI | -88.870 | -109.845▼ | -157.704▼ | -89.907 | -137.868▼ |
|
Thursday, July 30, 2026 03:52 AM
Rollins may not grow its revenue base large enough to cover the increase in its cost base. Check out why ROL stock is downgraded to a hold.
|
|
Thursday, July 23, 2026 10:40 AM
Shares of pest control company Rollins (NYSE:ROL) fell 9.5% in the afternoon session after the company reported weak second-quarter financial results that missed Wall Street's expectations. Rollins ...
|
|
Thursday, July 23, 2026 09:50 AM
What Happened? Shares of pest control company Rollins (NYSE:ROL) fell 9.5% in the afternoon session after the company reported weak second-quarter financial results that missed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 37.68 | 37.75 | 36.35 | 36.39 | 2,711,271 |
| 05/08/26 | 37.81 | 37.855 | 36.99 | 37.57 | 3,385,777 |
| 04/08/26 | 37.82 | 38.07 | 37.55 | 37.81 | 3,802,950 |
| 03/08/26 | 38.08 | 38.52 | 38.06 | 38.19 | 4,943,294 |
| 31/07/26 | 38.00 | 38.21 | 37.55 | 37.97 | 5,600,090 |
| 30/07/26 | 37.48 | 38.57 | 37.00 | 38.35 | 7,555,152 |
| 29/07/26 | 39.41 | 39.77 | 38.69 | 38.75 | 4,643,225 |
| 28/07/26 | 39.67 | 40.14 | 38.69 | 39.01 | 5,619,950 |
| 27/07/26 | 38.95 | 39.63 | 38.60 | 39.07 | 6,591,063 |
| 24/07/26 | 38.80 | 39.05 | 37.90 | 38.56 | 9,486,625 |
|
|
||||
|
|
||||
|
|