| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▼ | 42.52▲ | 42.48▲ | 42.44▲ | 45.05▼ |
| MA10 | 42.71▲ | 42.57▲ | 42.45▲ | 43.35▼ | 48.84▼ |
| MA20 | 42.57▲ | 42.43▲ | 42.19▲ | 45.10▼ | 52.47▼ |
| MA50 | 42.59▲ | 42.40▲ | 43.16▼ | 49.81▼ | 56.43▼ |
| MA100 | 42.55▲ | 43.26▼ | 44.69▼ | 53.28▼ | 54.03▼ |
| MA200 | 42.21▲ | 44.94▼ | 46.75▼ | 56.33▼ | 47.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.023▲ | 0.125▲ | -0.067▼ | -1.202▼ |
| RSI | 54.335▲ | 57.216▲ | 52.807▲ | 30.887▼ | 23.816▼ |
| STOCH | 78.927 | 28.199 | 62.830 | 12.836▼ | 10.400▼ |
| WILL %R | -42.512 | -42.512 | -26.190 | -79.079▼ | -92.158▼ |
| CCI | 34.440 | 33.181 | 86.969 | -69.451 | -130.057▼ |
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Rollins Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, April 10, 2026 02:21 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the environmental and facilities services stocks, including Rollins (NYSE:ROL) and its peers. Many environmental and facility ...
|
|
Sunday, March 15, 2026 09:13 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, Conestoga Capital Advisors Mid Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.58 | 43.19 | 42.58 | 42.75 | 350,198 |
| 01/07/26 | 42.00 | 43.04 | 42.00 | 42.14 | 3,489,102 |
| 30/06/26 | 42.04 | 42.12 | 41.50 | 41.74 | 3,135,529 |
| 29/06/26 | 43.39 | 43.55 | 41.93 | 42.28 | 5,784,826 |
| 26/06/26 | 42.90 | 43.43 | 42.61 | 43.27 | 7,088,216 |
| 25/06/26 | 44.01 | 44.24 | 42.70 | 42.80 | 6,156,149 |
| 24/06/26 | 44.93 | 45.155 | 44.46 | 44.54 | 5,101,726 |
| 23/06/26 | 45.21 | 45.21 | 44.25 | 44.64 | 2,679,582 |
| 22/06/26 | 44.29 | 44.555 | 44.0885 | 44.41 | 3,026,733 |
| 18/06/26 | 45.21 | 45.36 | 44.62 | 44.96 | 2,581,655 |
|
|
||||
|
|
||||
|
|