| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.47▲ | 58.52▲ | 58.47▲ | 59.01▼ | 57.13▲ |
| MA10 | 58.45▲ | 58.51▲ | 58.53▲ | 57.66▲ | 57.22▲ |
| MA20 | 58.48▲ | 58.55▲ | 58.97▼ | 56.96▲ | 57.11▲ |
| MA50 | 58.48▲ | 59.02▼ | 58.37▲ | 57.00▲ | 54.19▲ |
| MA100 | 58.55▲ | 58.06▲ | 57.31▲ | 56.93▲ | 50.47▲ |
| MA200 | 58.90▼ | 57.19▲ | 57.24▲ | 55.37▲ | 43.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | -0.112▼ | 0.317▲ | -0.152▼ |
| RSI | 59.983▲ | 47.330▼ | 48.805▼ | 56.516▲ | 58.316▲ |
| STOCH | 67.549 | 41.592 | 25.077 | 84.149▲ | 59.801 |
| WILL %R | 0.000▲ | -46.903 | -76.000▼ | -26.324 | -26.324 |
| CCI | 207.701▲ | -11.512 | -52.603 | 70.779 | 124.129▲ |
|
Sunday, November 09, 2025 05:01 AM
Using the 2 Stage Free Cash Flow to Equity, Tootsie Roll Industries fair value estimate is US$37.26 Tootsie Roll Industries' US$37.67 share price indicates it is trading at similar levels as its fair ...
|
|
Thursday, November 06, 2025 05:01 AM
Rollins posts strong Q3 with growth in commercial and TNA segments, expanding margins, and Saela acquisition boosting M&A strategy. Learn why ROL stock is a buy.
|
|
Wednesday, November 05, 2025 11:54 AM
In addition to Barclays, Rollins also received a Hold from TR | OpenAI – 4o’s Luna Glamlisse in a report issued yesterday. However, on the same day, Goldman Sachs maintained a Buy rating on Rollins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 58.89 | 58.89 | 58.29 | 58.61 | 1,985,300 |
| 06/11/25 | 59.50 | 59.63 | 58.42 | 58.65 | 2,457,000 |
| 05/11/25 | 59.91 | 60.35 | 59.38 | 59.67 | 2,675,400 |
| 04/11/25 | 59.12 | 59.66 | 58.44 | 59.62 | 3,035,800 |
| 03/11/25 | 57.49 | 58.56 | 56.82 | 58.50 | 3,465,600 |
| 31/10/25 | 58.06 | 58.88 | 57.04 | 57.61 | 3,454,200 |
| 30/10/25 | 55.18 | 57.97 | 54.65 | 57.79 | 3,843,300 |
| 29/10/25 | 56.26 | 56.26 | 53.74 | 53.87 | 3,630,300 |
| 28/10/25 | 56.02 | 56.52 | 55.07 | 56.05 | 1,822,620 |
| 27/10/25 | 56.57 | 56.88 | 55.92 | 56.23 | 1,722,600 |
|
|
||||
|
|
||||
|
|