| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▼ | 44.72▼ | 44.66▼ | 44.74▼ | 46.28▼ |
| MA10 | 44.70▼ | 44.72▼ | 44.70▼ | 45.94▼ | 50.35▼ |
| MA20 | 44.76▼ | 44.69▼ | 44.56▼ | 46.58▼ | 53.30▼ |
| MA50 | 44.71▼ | 44.64▼ | 45.48▼ | 51.28▼ | 56.72▼ |
| MA100 | 44.74▼ | 45.62▼ | 46.33▼ | 54.56▼ | 54.10▼ |
| MA200 | 44.59▼ | 46.25▼ | 48.74▼ | 56.76▼ | 47.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.001▼ | 0.078▲ | -0.036▼ | -1.109▼ |
| RSI | 36.887▼ | 44.054▼ | 41.933▼ | 27.868▼ | 26.017▼ |
| STOCH | 21.635 | 37.684 | 44.289 | 12.523▼ | 13.280▼ |
| WILL %R | -92.771▼ | -91.935▼ | -72.000 | -89.812▼ | -96.618▼ |
| CCI | -116.154▼ | -120.834▼ | -53.097 | -101.189▼ | -133.914▼ |
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Rollins Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, June 05, 2026 01:30 AM
On May 29, Bernstein analyst Connor Cerniglia downgraded Rollins, Inc. (NYSE:ROL) to Market Perform from Outperform. It also lowered the firm’s price target to $52 from $70. The downgrade was driven ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 44.93 | 45.155 | 44.46 | 44.54 | 5,101,726 |
| 23/06/26 | 45.21 | 45.21 | 44.25 | 44.64 | 2,679,582 |
| 22/06/26 | 44.29 | 44.555 | 44.0885 | 44.41 | 3,026,733 |
| 18/06/26 | 45.21 | 45.36 | 44.62 | 44.96 | 2,581,655 |
| 17/06/26 | 46.27 | 46.5292 | 44.715 | 45.13 | 3,271,484 |
| 16/06/26 | 47.10 | 47.475 | 46.755 | 46.79 | 3,823,127 |
| 15/06/26 | 47.06 | 47.35 | 46.65 | 46.90 | 1,823,303 |
| 12/06/26 | 47.07 | 47.24 | 46.47 | 47.19 | 2,626,571 |
| 11/06/26 | 47.07 | 47.74 | 46.84 | 47.05 | 2,914,983 |
| 10/06/26 | 47.82 | 48.52 | 47.47 | 47.77 | 2,728,320 |
|
|
||||
|
|
||||
|
|