| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 38.08▼ | 38.12▼ | 38.30▼ | 35.76▲ |
| MA10 | 38.05▼ | 38.15▼ | 38.23▼ | 37.67▲ | 33.81▲ |
| MA20 | 38.08▼ | 38.21▼ | 38.19▼ | 35.82▲ | 36.54▲ |
| MA50 | 38.14▼ | 38.19▼ | 38.27▼ | 33.82▲ | 48.22▼ |
| MA100 | 38.25▼ | 38.22▼ | 36.55▲ | 36.82▲ | 51.52▼ |
| MA200 | 38.19▼ | 36.42▲ | 34.57▲ | 45.78▼ | 47.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.036▼ | -0.048▼ | 0.267▲ | 1.054▲ |
| RSI | 29.759▼ | 40.013▼ | 44.598▼ | 63.566▲ | 45.047▼ |
| STOCH | 18.176▼ | 6.513▼ | 21.486 | 79.551 | 64.862 |
| WILL %R | -98.000▼ | -99.571▼ | -87.218▼ | -25.580 | -15.648▲ |
| CCI | -209.046▼ | -128.978▼ | -77.956 | 63.754 | 117.503▲ |
|
Thursday, October 29, 2026 09:28 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Small Caps began 2026 on solid footing, fueled by favorable ...
|
|
Tuesday, October 27, 2026 12:00 AM
Despite Q3 organic growth deceleration and margin pressure, Rollins continues disciplined M&A, dividend payouts, and share repurchases. See why ROL stock is a Buy.
|
|
Wednesday, October 21, 2026 01:20 PM
Pest control company Rollins (NYSE:ROL) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 6.2% year on year to $1.09 billion. Its non-GAAP profit of $0.34 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 38.97 | 39.07 | 37.905 | 37.91 | 2,839,745 |
| 11/11/26 | 37.86 | 38.475 | 37.74 | 38.47 | 3,745,153 |
| 10/11/26 | 38.40 | 38.60 | 37.51 | 38.42 | 4,033,500 |
| 09/11/26 | 38.47 | 38.85 | 37.90 | 38.74 | 8,329,919 |
| 06/11/26 | 37.37 | 38.06 | 36.65 | 37.95 | 8,397,000 |
| 05/11/26 | 38.78 | 39.51 | 38.50 | 38.76 | 7,702,650 |
| 04/11/26 | 37.57 | 39.105 | 37.57 | 38.38 | 9,538,349 |
| 03/11/26 | 36.50 | 37.935 | 36.26 | 37.35 | 11,989,782 |
| 02/11/26 | 34.81 | 36.095 | 34.70 | 36.03 | 4,666,259 |
| 30/10/26 | 35.43 | 35.56 | 34.565 | 34.66 | 5,391,840 |
|
|
||||
|
|
||||
|
|