| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.73▲ | 60.64▲ | 60.46▲ | 60.14▲ | 60.75▲ |
| MA10 | 60.67▲ | 60.45▲ | 60.39▲ | 59.71▲ | 59.51▲ |
| MA20 | 60.63▲ | 60.36▲ | 60.39▲ | 60.32▲ | 58.32▲ |
| MA50 | 60.44▲ | 60.40▲ | 60.02▲ | 58.66▲ | 55.95▲ |
| MA100 | 60.37▲ | 59.93▲ | 60.16▲ | 57.98▲ | 51.66▲ |
| MA200 | 60.40▲ | 60.29▲ | 59.80▲ | 56.74▲ | 44.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.053▲ | 0.014▲ | -0.054▼ | 0.152▲ |
| RSI | 70.426▲ | 61.716▲ | 60.871▲ | 57.028▲ | 61.420▲ |
| STOCH | 90.895▲ | 93.324▲ | 78.089 | 67.939 | 88.056▲ |
| WILL %R | -13.793▲ | -3.883▲ | -3.419▲ | -20.443▲ | -13.210▲ |
| CCI | 136.886▲ | 126.087▲ | 184.388▲ | 44.535 | 84.740 |
|
Wednesday, December 17, 2025 04:03 AM
Fintel reports that on December 17, 2025, Morgan Stanley upgraded their outlook for Rollins (NYSE:ROL) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 6.51% Upside As of December 6, ...
|
|
Friday, December 05, 2025 08:22 AM
Looking back on environmental and facilities services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Rollins (NYSE:ROL) and its peers. Many environmental and ...
|
|
Friday, December 05, 2025 03:30 AM
Rollins (NYSE:ROL) has outperformed the market over the past 10 years by 4.93% on an annualized basis producing an average annual return of 17.72%. Currently, Rollins has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 59.94 | 60.81 | 59.78 | 60.77 | 576,107 |
| 19/12/25 | 59.84 | 60.50 | 59.63 | 60.06 | 5,791,500 |
| 18/12/25 | 60.02 | 60.95 | 59.99 | 60.19 | 2,712,900 |
| 17/12/25 | 60.10 | 61.03 | 59.46 | 60.24 | 3,894,600 |
| 16/12/25 | 59.42 | 60.46 | 59.26 | 59.46 | 2,564,300 |
| 15/12/25 | 60.20 | 60.67 | 59.80 | 60.02 | 1,360,356 |
| 12/12/25 | 59.73 | 60.06 | 59.45 | 60.05 | 2,132,569 |
| 11/12/25 | 59.11 | 59.73 | 58.69 | 59.49 | 2,018,600 |
| 10/12/25 | 58.02 | 59.179 | 57.75 | 58.77 | 1,945,615 |
| 09/12/25 | 60.13 | 60.99 | 57.54 | 58.01 | 3,467,700 |
|
|
||||
|
|
||||
|
|