| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▲ | 33.90▼ | 33.87▲ | 32.54▲ | 31.70▲ |
| MA10 | 33.87▲ | 33.88▲ | 33.47▲ | 31.60▲ | 33.86▲ |
| MA20 | 33.89▼ | 33.39▲ | 32.84▲ | 31.42▲ | 38.42▼ |
| MA50 | 33.85▲ | 32.65▲ | 32.24▲ | 34.09▼ | 50.10▼ |
| MA100 | 33.54▲ | 32.08▲ | 31.19▲ | 39.06▼ | 52.06▼ |
| MA200 | 32.89▲ | 31.11▲ | 32.36▲ | 48.35▼ | 47.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.108▲ | 0.537▲ | -0.097▼ |
| RSI | 51.676▲ | 72.163▲ | 76.570▲ | 59.336▲ | 31.533▼ |
| STOCH | 65.630 | 68.428 | 90.446▲ | 90.457▲ | 16.314▼ |
| WILL %R | -30.000 | -11.077▲ | -9.114▲ | -3.762▲ | -73.031 |
| CCI | 33.178 | 39.709 | 68.761 | 162.554▲ | -58.576 |
| ▲ BREAK | $ROL Price Breaks 10 Days High | Set Alert |
|
Monday, October 12, 2026 06:55 AM
Rollins, Inc. (NYSE:ROL) provides pest control to households and businesses, earning revenue from repeat treatments, termite protection, and additional services. Customers need protection throughout ...
|
|
Thursday, September 24, 2026 03:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 01:38 PM
Pest control company Rollins (NYSE:ROL) in Q2 CY2026, but sales rose 7.9% year on year to $1.08 billion. Its non-GAAP profit of $0.32 per share was 5.8% below analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 33.27 | 34.07 | 33.20 | 33.89 | 9,291,700 |
| 14/10/26 | 32.32 | 32.66 | 32.09 | 32.63 | 4,855,100 |
| 13/10/26 | 32.35 | 32.40 | 31.94 | 32.15 | 6,712,314 |
| 12/10/26 | 31.89 | 32.38 | 31.61 | 32.07 | 5,581,400 |
| 09/10/26 | 32.41 | 32.5687 | 31.86 | 31.98 | 6,725,992 |
| 08/10/26 | 31.12 | 32.475 | 31.12 | 32.26 | 13,661,655 |
| 07/10/26 | 30.58 | 31.35 | 30.43 | 30.87 | 9,114,675 |
| 06/10/26 | 29.70 | 30.36 | 29.61 | 30.35 | 7,654,200 |
| 05/10/26 | 29.80 | 30.13 | 29.285 | 29.69 | 6,531,140 |
| 02/10/26 | 30.78 | 30.78 | 30.055 | 30.16 | 5,576,755 |
|
|
||||
|
|
||||
|
|