| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.28▼ | 36.35▼ | 36.95▼ | 39.12▼ |
| MA10 | 36.26▼ | 36.37▼ | 36.52▼ | 37.31▼ | 41.89▼ |
| MA20 | 36.26▼ | 36.53▼ | 36.73▼ | 39.17▼ | 47.44▼ |
| MA50 | 36.34▼ | 36.88▼ | 37.07▼ | 42.62▼ | 54.32▼ |
| MA100 | 36.52▼ | 37.10▼ | 37.76▼ | 48.08▼ | 53.48▼ |
| MA200 | 36.68▼ | 37.84▼ | 40.80▼ | 54.00▼ | 47.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.041▼ | -0.036▼ | -1.049▼ |
| RSI | 44.554▼ | 33.289▼ | 32.706▼ | 26.410▼ | 20.492▼ |
| STOCH | 53.308 | 7.313▼ | 13.418▼ | 19.482▼ | 13.861▼ |
| WILL %R | -68.182 | -95.679▼ | -96.354▼ | -99.109▼ | -99.815▼ |
| CCI | -53.183 | -88.635 | -124.814▼ | -116.641▼ | -128.613▼ |
|
Thursday, August 06, 2026 03:00 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, July 30, 2026 03:52 AM
Rollins may not grow its revenue base large enough to cover the increase in its cost base. Check out why ROL stock is downgraded to a hold.
|
|
Thursday, July 23, 2026 10:40 AM
Shares of pest control company Rollins (NYSE:ROL) fell 9.5% in the afternoon session after the company reported weak second-quarter financial results that missed Wall Street's expectations. Rollins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.895 | 37.02 | 36.21 | 36.245 | 2,338,422 |
| 12/08/26 | 36.48 | 36.97 | 36.295 | 36.52 | 5,252,469 |
| 11/08/26 | 37.08 | 37.32 | 36.83 | 37.01 | 5,592,797 |
| 10/08/26 | 37.38 | 37.51 | 36.96 | 37.23 | 4,454,939 |
| 07/08/26 | 36.75 | 37.85 | 36.6912 | 37.74 | 4,562,815 |
| 06/08/26 | 37.75 | 37.75 | 36.345 | 36.83 | 6,314,517 |
| 05/08/26 | 37.81 | 37.855 | 36.99 | 37.57 | 3,385,777 |
| 04/08/26 | 37.82 | 38.07 | 37.55 | 37.81 | 3,802,950 |
| 03/08/26 | 38.08 | 38.52 | 38.06 | 38.19 | 4,943,294 |
| 31/07/26 | 38.00 | 38.21 | 37.55 | 37.97 | 5,600,090 |
|
|
||||
|
|
||||
|
|