| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.07▼ | 379.87▼ | 380.10▼ | 371.20▲ | 370.84▲ |
| MA10 | 379.26▼ | 380.26▼ | 376.69▲ | 379.07▼ | 357.64▲ |
| MA20 | 379.61▼ | 376.69▲ | 374.65▲ | 372.47▲ | 351.67▲ |
| MA50 | 380.41▼ | 373.02▲ | 375.07▲ | 357.08▲ | 311.52▲ |
| MA100 | 377.05▲ | 376.52▲ | 375.88▲ | 351.39▲ | 294.06▲ |
| MA200 | 375.32▲ | 375.09▲ | 366.59▲ | 317.33▲ | 280.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.067▲ | 0.923▲ | -1.287▼ | 1.358▲ |
| RSI | 44.629▼ | 54.946▲ | 55.093▲ | 57.612▲ | 68.142▲ |
| STOCH | 33.755 | 54.611 | 71.357 | 29.565 | 71.471 |
| WILL %R | -55.200 | -34.504 | -37.522 | -44.155 | -29.730 |
| CCI | -186.554▼ | 16.874 | 48.455 | 11.763 | 119.249▲ |
|
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Baird maintained coverage of Rockwell Automation (NYSE:ROK) with a Outperform recommendation. Analyst Price Forecast Suggests 5.58% Upside As of November 16, ...
|
|
Friday, November 21, 2025 11:04 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Rockwell Automation, Inc. (NYSE:ROK) is one of the stocks Jim Cramer discussed. When Jim Cramer discussed industrial automation ...
|
|
Friday, November 21, 2025 12:01 AM
Detailed price information for Rockwell Automation Inc (ROK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 371.16 | 384.65 | 369.04 | 378.73 | 1,644,909 |
| 20/11/25 | 382.62 | 383.79 | 368.3225 | 368.70 | 1,455,904 |
| 19/11/25 | 367.63 | 373.66 | 365.42 | 372.48 | 1,204,204 |
| 18/11/25 | 366.67 | 370.19 | 363.92 | 366.01 | 1,007,275 |
| 17/11/25 | 374.05 | 375.75 | 366.78 | 370.10 | 1,559,852 |
| 14/11/25 | 373.88 | 381.66 | 371.69 | 377.13 | 866,898 |
| 13/11/25 | 389.63 | 393.00 | 377.22 | 379.69 | 1,007,631 |
| 12/11/25 | 393.60 | 398.20 | 391.61 | 394.54 | 1,115,610 |
| 11/11/25 | 391.32 | 393.21 | 387.92 | 392.08 | 1,034,271 |
| 10/11/25 | 377.35 | 393.715 | 377.35 | 391.24 | 1,405,973 |
|
|
||||
|
|
||||
|
|