| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.60▲ | 397.00▼ | 396.08▼ | 388.85▲ | 378.71▲ |
| MA10 | 396.13▼ | 396.28▼ | 396.17▼ | 379.87▲ | 362.44▲ |
| MA20 | 397.12▼ | 396.09▼ | 393.11▲ | 377.88▲ | 354.30▲ |
| MA50 | 396.53▼ | 390.11▲ | 382.27▲ | 360.75▲ | 313.50▲ |
| MA100 | 396.28▼ | 381.10▲ | 382.16▲ | 353.40▲ | 294.91▲ |
| MA200 | 393.63▲ | 381.54▲ | 372.02▲ | 319.27▲ | 281.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | -0.377▼ | -0.324▼ | 1.151▲ | 2.439▲ |
| RSI | 34.380▼ | 55.606▲ | 61.595▲ | 66.487▲ | 72.665▲ |
| STOCH | 5.578▼ | 73.509 | 70.693 | 65.311 | 77.283 |
| WILL %R | -93.878▼ | -60.735 | -35.601 | -8.481▲ | -4.477▲ |
| CCI | -77.917 | -29.920 | 34.051 | 110.187▲ | 148.948▲ |
|
Wednesday, November 26, 2025 09:46 PM
SecureOT brings together Rockwell Automation's purpose-built SecureOT Platform, professional services and managed security services into a unified solution that delivers end-to-end protection for ...
|
|
Wednesday, November 26, 2025 06:02 AM
The Wednesday morning market activity shows Rockwell Automation shares up by 0.03%, trading at $391.4. This implies a total value of $97,484 for House's 500 shares.
|
|
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Baird maintained coverage of Rockwell Automation (NYSE:ROK) with a Outperform recommendation. Analyst Price Forecast Suggests 5.58% Upside As of November 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 395.98 | 398.82 | 394.85 | 395.86 | 540,167 |
| 26/11/25 | 391.88 | 397.56 | 390.975 | 393.99 | 895,763 |
| 25/11/25 | 386.02 | 392.405 | 384.88 | 391.30 | 834,611 |
| 24/11/25 | 379.45 | 387.16 | 376.44 | 384.37 | 2,140,109 |
| 21/11/25 | 371.16 | 384.65 | 369.04 | 378.73 | 1,644,909 |
| 20/11/25 | 382.62 | 383.79 | 368.3225 | 368.70 | 1,455,904 |
| 19/11/25 | 367.63 | 373.66 | 365.42 | 372.48 | 1,204,204 |
| 18/11/25 | 366.67 | 370.19 | 363.92 | 366.01 | 1,007,275 |
| 17/11/25 | 374.05 | 375.75 | 366.78 | 370.10 | 1,559,852 |
| 14/11/25 | 373.88 | 381.66 | 371.69 | 377.13 | 866,898 |
|
|
||||
|
|
||||
|
|