| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.83▼ | 392.12▼ | 392.08▼ | 392.46▼ | 383.28▲ |
| MA10 | 392.21▼ | 391.39▼ | 391.25▲ | 383.26▲ | 367.21▲ |
| MA20 | 392.39▼ | 391.89▼ | 393.35▼ | 380.29▲ | 356.06▲ |
| MA50 | 391.94▼ | 393.75▼ | 388.28▲ | 362.51▲ | 315.52▲ |
| MA100 | 391.28▼ | 387.24▲ | 383.46▲ | 354.33▲ | 295.77▲ |
| MA200 | 393.32▼ | 383.90▲ | 374.67▲ | 320.21▲ | 282.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.181▲ | -0.628▼ | 0.714▲ | 2.545▲ |
| RSI | 36.278▼ | 46.300▼ | 49.511▼ | 61.735▲ | 69.763▲ |
| STOCH | 7.891▼ | 84.568▲ | 47.956 | 81.086▲ | 78.315 |
| WILL %R | -99.292▼ | -33.150 | -56.031 | -21.834▲ | -11.526▲ |
| CCI | -178.275▼ | 41.363 | -22.649 | 59.094 | 122.319▲ |
|
Sunday, November 30, 2025 06:28 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, November 26, 2025 06:02 AM
The Wednesday morning market activity shows Rockwell Automation shares up by 0.03%, trading at $391.4. This implies a total value of $97,484 for House's 500 shares.
|
|
Friday, November 21, 2025 11:04 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Rockwell Automation, Inc. (NYSE:ROK) is one of the stocks Jim Cramer discussed. When Jim Cramer discussed industrial automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 392.84 | 393.37 | 387.0009 | 391.20 | 721,657 |
| 01/12/25 | 390.98 | 396.82 | 388.5188 | 389.96 | 919,016 |
| 28/11/25 | 395.98 | 398.82 | 394.85 | 395.86 | 540,167 |
| 26/11/25 | 391.88 | 397.56 | 390.975 | 393.99 | 895,763 |
| 25/11/25 | 386.02 | 392.405 | 384.88 | 391.30 | 834,611 |
| 24/11/25 | 379.45 | 387.16 | 376.44 | 384.37 | 2,140,109 |
| 21/11/25 | 371.16 | 384.65 | 369.04 | 378.73 | 1,644,909 |
| 20/11/25 | 382.62 | 383.79 | 368.3225 | 368.70 | 1,455,904 |
| 19/11/25 | 367.63 | 373.66 | 365.42 | 372.48 | 1,204,204 |
| 18/11/25 | 366.67 | 370.19 | 363.92 | 366.01 | 1,007,275 |
|
|
||||
|
|
||||
|
|