| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.26▲ | 399.09▲ | 398.49▲ | 394.28▲ | 385.12▲ |
| MA10 | 399.86▲ | 397.73▲ | 395.82▲ | 386.70▲ | 368.12▲ |
| MA20 | 399.20▲ | 395.10▲ | 394.03▲ | 382.32▲ | 356.52▲ |
| MA50 | 397.86▲ | 394.35▲ | 391.43▲ | 363.67▲ | 315.71▲ |
| MA100 | 395.53▲ | 390.12▲ | 383.82▲ | 354.91▲ | 295.86▲ |
| MA200 | 393.79▲ | 384.40▲ | 376.27▲ | 320.71▲ | 282.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.670▲ | 0.662▲ | 1.076▲ | 3.130▲ |
| RSI | 75.776▲ | 73.481▲ | 67.273▲ | 66.593▲ | 73.723▲ |
| STOCH | 78.442 | 97.269▲ | 97.300▲ | 87.554▲ | 80.114▲ |
| WILL %R | -5.179▲ | -1.099▲ | -0.941▲ | -1.353▲ | -0.734▲ |
| CCI | 97.707 | 134.758▲ | 134.193▲ | 103.038▲ | 135.454▲ |
|
Sunday, November 30, 2025 06:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, November 26, 2025 06:02 AM
The Wednesday morning market activity shows Rockwell Automation shares up by 0.03%, trading at $391.4. This implies a total value of $97,484 for House's 500 shares.
|
|
Friday, November 21, 2025 11:04 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Rockwell Automation, Inc. (NYSE:ROK) is one of the stocks Jim Cramer discussed. When Jim Cramer discussed industrial automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 391.01 | 400.87 | 388.54 | 400.37 | 771,626 |
| 02/12/25 | 392.84 | 393.37 | 387.0009 | 391.20 | 721,657 |
| 01/12/25 | 390.98 | 396.82 | 388.5188 | 389.96 | 919,016 |
| 28/11/25 | 395.98 | 398.82 | 394.85 | 395.86 | 540,167 |
| 26/11/25 | 391.88 | 397.56 | 390.975 | 393.99 | 895,763 |
| 25/11/25 | 386.02 | 392.405 | 384.88 | 391.30 | 834,611 |
| 24/11/25 | 379.45 | 387.16 | 376.44 | 384.37 | 2,140,109 |
| 21/11/25 | 371.16 | 384.65 | 369.04 | 378.73 | 1,644,909 |
| 20/11/25 | 382.62 | 383.79 | 368.3225 | 368.70 | 1,455,904 |
| 19/11/25 | 367.63 | 373.66 | 365.42 | 372.48 | 1,204,204 |
|
|
||||
|
|
||||
|
|