| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.41▼ | 345.93▼ | 346.16▼ | 344.59▲ | 344.89▲ |
| MA10 | 346.01▼ | 346.10▼ | 346.21▼ | 342.58▲ | 345.90▼ |
| MA20 | 346.17▼ | 346.43▼ | 347.21▼ | 344.49▲ | 333.38▲ |
| MA50 | 346.18▼ | 345.78▼ | 343.83▲ | 345.66▼ | 297.34▲ |
| MA100 | 346.35▼ | 343.48▲ | 344.45▲ | 324.51▲ | 286.79▲ |
| MA200 | 347.48▼ | 344.94▲ | 342.13▲ | 300.07▲ | 279.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.241▼ | -0.442▼ | 0.104▲ | -0.878▼ |
| RSI | 35.589▼ | 43.329▼ | 48.429▼ | 51.222▲ | 60.910▲ |
| STOCH | 9.442▼ | 48.992 | 34.110 | 55.114 | 70.327 |
| WILL %R | -86.875▼ | -73.457 | -85.069▼ | -52.927 | -28.416 |
| CCI | -127.168▼ | -140.148▼ | -110.505▼ | 21.240 | 39.591 |
|
Monday, September 15, 2025 06:56 AM
Milwaukee, Wisconsin-based Rockwell Automation, Inc. (ROK) provides industrial automation and digital transformation solutions. Valued at a market cap of $38.8 billion, the company offers hardware, ...
|
|
Sunday, September 14, 2025 07:10 PM
As manufacturers advance smart operations, the integration of IT and OT has increased the risk of cyberattacks. The report indicates that manufacturers are beginning to leverage artificial ...
|
|
Thursday, September 11, 2025 05:43 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 346.205 | 348.13 | 344.08 | 345.155 | 275,262 |
| 12/09/25 | 349.39 | 349.39 | 344.90 | 344.93 | 545,700 |
| 11/09/25 | 340.93 | 351.51 | 340.51 | 350.54 | 730,900 |
| 10/09/25 | 341.92 | 347.33 | 336.98 | 339.39 | 709,700 |
| 09/09/25 | 344.16 | 344.16 | 338.22 | 342.95 | 540,400 |
| 08/09/25 | 344.765 | 347.70 | 340.73 | 344.67 | 1,194,978 |
| 05/09/25 | 343.50 | 345.67 | 337.39 | 339.76 | 539,600 |
| 04/09/25 | 339.92 | 342.15 | 337.05 | 341.86 | 378,200 |
| 03/09/25 | 338.07 | 338.73 | 335.16 | 338.66 | 513,337 |
| 02/09/25 | 338.71 | 340.65 | 334.30 | 337.84 | 1,076,686 |
|
|
||||
|
|
||||
|
|