| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.48▼ | 415.78▼ | 415.56▼ | 416.97▼ | 404.05▲ |
| MA10 | 415.87▼ | 415.46▼ | 417.44▼ | 412.65▲ | 398.15▲ |
| MA20 | 416.20▼ | 417.85▼ | 418.18▼ | 404.36▲ | 374.33▲ |
| MA50 | 415.66▼ | 417.68▼ | 413.57▲ | 395.31▲ | 330.29▲ |
| MA100 | 417.41▼ | 412.73▲ | 405.68▲ | 371.98▲ | 302.73▲ |
| MA200 | 418.51▼ | 404.90▲ | 403.30▲ | 340.45▲ | 286.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.330▼ | -0.981▼ | 1.049▲ | 1.796▲ |
| RSI | 42.550▼ | 41.983▼ | 47.078▼ | 60.165▲ | 73.713▲ |
| STOCH | 13.501▼ | 33.420 | 12.137▼ | 83.628▲ | 79.261 |
| WILL %R | -84.652▼ | -84.786▼ | -91.090▼ | -27.986 | -11.441▲ |
| CCI | -95.039 | -55.560 | -79.896 | 86.063 | 115.769▲ |
|
Wednesday, January 14, 2026 11:16 PM
Rockwell Automation, Inc. (NYSE: ROK) published its 2025 Sustainability Report, which showcases how the company is bringing together technology and ...
|
|
Monday, January 12, 2026 04:00 PM
SINGAPORE, Jan. 14, 2026 /PRNewswire/ -- Rockwell Automation, Inc. (NYSE: ROK) published its 2025 Sustainability Report, which showcases how the company is bringing together technology and ...
|
|
Monday, January 05, 2026 04:06 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 419.02 | 421.9974 | 414.21 | 415.52 | 671,795 |
| 15/01/26 | 420.00 | 425.90 | 418.71 | 421.13 | 546,314 |
| 14/01/26 | 415.09 | 418.41 | 412.785 | 417.21 | 626,776 |
| 13/01/26 | 415.29 | 420.185 | 414.6275 | 416.88 | 594,722 |
| 12/01/26 | 408.69 | 415.405 | 406.90 | 414.13 | 483,297 |
| 09/01/26 | 403.49 | 412.4298 | 403.49 | 410.53 | 725,428 |
| 08/01/26 | 408.75 | 411.93 | 400.46 | 403.66 | 991,292 |
| 07/01/26 | 415.53 | 415.78 | 407.535 | 409.34 | 571,480 |
| 06/01/26 | 401.40 | 413.99 | 396.85 | 413.36 | 758,626 |
| 05/01/26 | 402.14 | 413.00 | 402.14 | 404.73 | 832,247 |
|
|
||||
|
|
||||
|
|