| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.10▼ | 433.39▼ | 434.58▼ | 438.52▼ | 452.87▼ |
| MA10 | 432.63▼ | 434.88▼ | 434.06▼ | 441.28▼ | 462.06▼ |
| MA20 | 433.41▼ | 434.04▼ | 434.69▼ | 452.03▼ | 447.65▼ |
| MA50 | 435.04▼ | 438.21▼ | 442.77▼ | 461.26▼ | 407.15▲ |
| MA100 | 434.26▼ | 443.01▼ | 447.31▼ | 441.95▼ | 350.72▲ |
| MA200 | 434.75▼ | 449.35▼ | 455.60▼ | 417.62▲ | 316.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.016▲ | 0.184▲ | -1.991▼ | -4.712▼ |
| RSI | 25.997▼ | 37.248▼ | 36.906▼ | 38.880▼ | 48.941▼ |
| STOCH | 6.750▼ | 37.606 | 55.859 | 24.131 | 34.295 |
| WILL %R | -100.000▼ | -71.469 | -71.469 | -94.977▼ | -83.647▼ |
| CCI | -116.871▼ | -95.717 | -117.098▼ | -122.318▼ | -132.181▼ |
| CDL | $ROK Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 12:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, August 14, 2026 01:23 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q2 2026 letter for the “Insiders Fund”. A copy of the letter is available to download here.
|
|
Thursday, August 13, 2026 07:00 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, announces that registration is now open for Automation Fair 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 430.02 | 439.32 | 428.63 | 431.68 | 351,908 |
| 19/08/26 | 436.69 | 439.425 | 431.29 | 433.27 | 703,949 |
| 18/08/26 | 440.93 | 443.705 | 433.00 | 433.67 | 605,947 |
| 17/08/26 | 449.20 | 454.69 | 444.26 | 444.60 | 623,011 |
| 14/08/26 | 444.74 | 450.42 | 440.55 | 449.37 | 454,140 |
| 13/08/26 | 453.39 | 453.39 | 445.15 | 445.51 | 498,115 |
| 12/08/26 | 451.75 | 453.42 | 445.825 | 451.39 | 714,366 |
| 11/08/26 | 436.37 | 449.055 | 436.37 | 447.00 | 831,526 |
| 10/08/26 | 440.28 | 442.77 | 434.00 | 435.22 | 847,009 |
| 07/08/26 | 449.50 | 449.50 | 439.2801 | 441.04 | 1,122,160 |
|
|
||||
|
|
||||
|
|