Rockwell Automation, Inc (ROK) Stock Price

405.18 ▼ -7.87 (-1.91%)
Open: 413.48 Vol: 797.76K Day's range: 402.37 - 414.8034 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 405.37▼ 405.83▼ 405.77▼ 406.26▼ 392.24▲
MA10 405.20▲ 405.79▼ 408.50▼ 402.10▲ 374.09▲
MA20 405.53▼ 409.28▼ 408.51▼ 390.98▲ 359.05▲
MA50 406.06▼ 406.83▼ 405.21▲ 372.09▲ 318.08▲
MA100 408.62▼ 404.61▲ 398.14▲ 358.57▲ 296.91▲
MA200 409.12▼ 396.28▲ 386.57▲ 324.65▲ 282.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.639▼ -0.983▼ 0.752▲ 3.695▲
RSI 44.077▼ 41.609▼ 45.954▼ 62.672▲ 74.779▲
STOCH 48.559     40.836     22.824     80.874▲ 80.163▲
WILL %R -57.685     -78.135▼ -80.000▼ -27.148     -12.876▲
CCI -20.211     -58.622     -87.531     84.114     141.463▲
Latest Filters Detected On ROK
▼ RSI $ROK RSI(14) Crossed Below 70 Set Alert
MA $ROK Price Crossed Below MA(7) Set Alert
CDL $ROK Engulfing Candlestick Pattern Detected Set Alert
Rockwell Automation, Inc News
ROK historical stock data
date open high low close volume
12/12/25 413.48 414.8034 402.37 405.18 797,761
11/12/25 409.43 415.89 406.74 413.05 842,815
10/12/25 401.67 413.04 400.34 410.23 932,475
09/12/25 400.76 405.13 400.00 400.61 594,676
08/12/25 405.00 406.485 400.28 402.22 824,612
05/12/25 403.51 406.04 401.50 404.29 780,316
04/12/25 400.37 406.44 399.62 403.89 1,310,894
03/12/25 391.01 400.87 388.54 400.37 771,626
02/12/25 392.84 393.37 387.0009 391.20 721,657
01/12/25 390.98 396.82 388.5188 389.96 919,016
Quote Details
52wk Low:215.00
52wk High:415.89
Vol:797.76K
Avg Vol(3m):15.5M
1Y Chng:+41.85%
1M Chng:+10.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.44B