| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.04▼ | 416.04▼ | 418.15▼ | 417.05▼ | 404.13▲ |
| MA10 | 416.03▼ | 418.34▼ | 420.55▼ | 412.69▲ | 398.18▲ |
| MA20 | 416.30▼ | 420.37▼ | 418.39▼ | 404.38▲ | 374.35▲ |
| MA50 | 418.15▼ | 417.30▼ | 412.74▲ | 395.31▲ | 330.30▲ |
| MA100 | 420.51▼ | 412.23▲ | 404.96▲ | 371.98▲ | 302.74▲ |
| MA200 | 418.58▼ | 404.23▲ | 402.81▲ | 340.45▲ | 286.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -1.007▼ | -0.898▼ | 1.074▲ | 1.821▲ |
| RSI | 43.850▼ | 41.271▼ | 48.115▼ | 60.557▲ | 73.812▲ |
| STOCH | 50.045 | 10.221▼ | 35.028 | 83.855▲ | 79.367 |
| WILL %R | -52.572 | -85.071▼ | -79.323▼ | -26.921 | -11.005▲ |
| CCI | -23.010 | -107.958▼ | -73.782 | 85.244 | 116.195▲ |
|
Wednesday, January 14, 2026 11:16 PM
Rockwell Automation, Inc. (NYSE: ROK) published its 2025 Sustainability Report, which showcases how the company is bringing together technology and ...
|
|
Monday, January 12, 2026 04:00 PM
SINGAPORE, Jan. 14, 2026 /PRNewswire/ -- Rockwell Automation, Inc. (NYSE: ROK) published its 2025 Sustainability Report, which showcases how the company is bringing together technology and ...
|
|
Monday, January 05, 2026 04:06 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 419.27 | 421.04 | 414.44 | 415.915 | 295,738 |
| 15/01/26 | 420.00 | 425.90 | 418.71 | 421.13 | 546,314 |
| 14/01/26 | 415.09 | 418.41 | 412.785 | 417.21 | 626,776 |
| 13/01/26 | 415.29 | 420.185 | 414.6275 | 416.88 | 594,722 |
| 12/01/26 | 408.69 | 415.405 | 406.90 | 414.13 | 483,297 |
| 09/01/26 | 403.49 | 412.4298 | 403.49 | 410.53 | 725,428 |
| 08/01/26 | 408.75 | 411.93 | 400.46 | 403.66 | 991,292 |
| 07/01/26 | 415.53 | 415.78 | 407.535 | 409.34 | 571,480 |
| 06/01/26 | 401.40 | 413.99 | 396.85 | 413.36 | 758,626 |
| 05/01/26 | 402.14 | 413.00 | 402.14 | 404.73 | 832,247 |
|
|
||||
|
|
||||
|
|