| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.34▲ | 398.90▲ | 398.86▲ | 398.26▲ | 400.20▼ |
| MA10 | 399.23▲ | 398.63▲ | 398.54▲ | 398.04▲ | 385.52▲ |
| MA20 | 398.87▲ | 398.49▲ | 398.31▲ | 399.60▲ | 364.95▲ |
| MA50 | 398.60▲ | 397.85▲ | 396.61▲ | 381.55▲ | 322.87▲ |
| MA100 | 398.51▲ | 397.24▲ | 400.83▼ | 362.63▲ | 298.80▲ |
| MA200 | 398.18▲ | 400.98▼ | 392.59▲ | 330.26▲ | 284.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.066▲ | 0.109▲ | -1.618▼ | 2.397▲ |
| RSI | 65.030▲ | 63.574▲ | 59.678▲ | 56.595▲ | 69.791▲ |
| STOCH | 75.037 | 81.359▲ | 77.365 | 34.398 | 82.261▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.397 | -19.356▲ |
| CCI | 131.052▲ | 256.708▲ | 174.186▲ | -31.183 | 82.094 |
| CDL | $ROK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 07:12 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, today announced that it has been recognized across 20 Gartner® Hype ...
|
|
Wednesday, December 10, 2025 03:28 PM
Fintel reports that on December 10, 2025, Jefferies maintained coverage of Rockwell Automation (NYSE:ROK) with a Buy recommendation. Analyst Price Forecast Suggests 1.81% Downside As of December 6, ...
|
|
Friday, May 30, 2025 06:50 AM
On May 30, Barclays analyst Julian Mitchell upped Rockwell Automation, Inc. (NYSE:ROK)’s stock from “Equal Weight” to “Overweight,” raising the price objective to $350.00 from the prior target of $283 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 398.38 | 399.92 | 396.39 | 399.79 | 236,352 |
| 24/12/25 | 398.22 | 399.145 | 396.23 | 398.22 | 245,268 |
| 23/12/25 | 398.65 | 399.87 | 395.05 | 398.84 | 508,320 |
| 22/12/25 | 397.91 | 399.285 | 393.5301 | 398.60 | 571,021 |
| 19/12/25 | 393.28 | 396.4372 | 391.6201 | 395.87 | 1,741,153 |
| 18/12/25 | 396.67 | 397.59 | 391.13 | 391.62 | 874,629 |
| 17/12/25 | 399.64 | 403.995 | 388.32 | 389.54 | 816,503 |
| 16/12/25 | 408.59 | 409.48 | 398.07 | 401.08 | 788,739 |
| 15/12/25 | 404.67 | 408.1685 | 400.47 | 401.65 | 911,176 |
| 12/12/25 | 413.48 | 414.8034 | 402.37 | 405.18 | 797,761 |
|
|
||||
|
|
||||
|
|