| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.44▼ | 377.66▼ | 377.89▼ | 386.94▼ | 364.62▲ |
| MA10 | 377.53▼ | 378.54▼ | 378.49▼ | 376.77▲ | 354.26▲ |
| MA20 | 377.72▼ | 378.63▼ | 383.98▼ | 368.21▲ | 350.08▲ |
| MA50 | 378.21▼ | 386.15▼ | 382.63▼ | 354.41▲ | 309.86▲ |
| MA100 | 378.14▼ | 381.20▼ | 373.54▲ | 349.53▲ | 293.35▲ |
| MA200 | 383.13▼ | 372.62▲ | 361.34▲ | 314.84▲ | 280.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.239▲ | -1.055▼ | 1.295▲ | 1.038▲ |
| RSI | 45.053▼ | 36.627▼ | 38.945▼ | 58.247▲ | 67.678▲ |
| STOCH | 35.524 | 38.938 | 48.539 | 70.466 | 62.511 |
| WILL %R | -66.335 | -46.829 | -76.425▼ | -47.784 | -30.483 |
| CCI | -121.366▼ | -48.687 | -73.878 | 19.906 | 196.278▲ |
|
Friday, November 14, 2025 04:00 PM
Aging populations and wage inflation are making automation economically compelling across warehouses, factories, hospitals, and service industries. The robotics market encompasses a range of ...
|
|
Friday, November 14, 2025 09:00 AM
Trading at $388 per share and up 32.2% for the year, Milwaukee-based Rockwell could be the closest thing the U.S. has to a pure-play automation champion. The industrial automation and information ...
|
|
Friday, November 14, 2025 05:30 AM
The market was pleased with the recent earnings report from Rockwell Automation, Inc. ( NYSE:ROK ), despite the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 373.88 | 381.66 | 371.69 | 377.13 | 866,898 |
| 13/11/25 | 389.63 | 393.00 | 377.22 | 379.69 | 1,007,631 |
| 12/11/25 | 393.60 | 398.20 | 391.61 | 394.54 | 1,115,610 |
| 11/11/25 | 391.32 | 393.21 | 387.92 | 392.08 | 1,034,271 |
| 10/11/25 | 377.35 | 393.715 | 377.35 | 391.24 | 1,405,973 |
| 07/11/25 | 368.02 | 375.52 | 363.78 | 373.49 | 1,509,587 |
| 06/11/25 | 383.16 | 396.89 | 372.50 | 372.50 | 2,076,208 |
| 05/11/25 | 356.87 | 365.36 | 354.1053 | 362.60 | 1,199,996 |
| 04/11/25 | 359.05 | 361.05 | 355.18 | 359.85 | 624,501 |
| 03/11/25 | 366.48 | 368.00 | 359.78 | 364.54 | 806,600 |
|
|
||||
|
|
||||
|
|