| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.20▲ | 371.94▲ | 371.14▲ | 373.08▼ | 369.59▲ |
| MA10 | 372.36▲ | 370.68▲ | 369.48▲ | 378.93▼ | 357.02▲ |
| MA20 | 372.03▲ | 369.47▲ | 369.89▲ | 370.78▲ | 351.35▲ |
| MA50 | 370.84▲ | 371.98▲ | 379.55▼ | 356.04▲ | 311.40▲ |
| MA100 | 369.65▲ | 380.35▼ | 374.43▼ | 350.73▲ | 293.99▲ |
| MA200 | 369.41▲ | 374.14▼ | 364.04▲ | 316.28▲ | 280.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.693▲ | 0.986▲ | -1.268▼ | 0.959▲ |
| RSI | 56.461▲ | 55.711▲ | 49.746▼ | 54.012▲ | 64.930▲ |
| STOCH | 28.271 | 80.800▲ | 74.302 | 44.994 | 69.880 |
| WILL %R | -42.105 | -13.810▲ | -11.821▲ | -58.329 | -39.273 |
| CCI | 41.679 | 107.653▲ | 141.095▲ | -28.915 | 97.109 |
| RSI | $ROK RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 18, 2025 08:12 AM
Rockwell Automation, Inc. (NYSE:ROK), the world’s largest company dedicated to industrial automation and digital transformation, today announced plans to build a new greenfield manufacturing site in ...
|
|
Saturday, November 15, 2025 12:48 AM
Detailed price information for Rockwell Automation Inc (ROK-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 04:00 PM
George Budwell has positions in Nvidia. The Motley Fool has positions in and recommends Intuitive Surgical, Nvidia, Rockwell Automation, Tesla, Texas Instruments, UiPath, and Zebra Technologies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 367.63 | 373.66 | 365.42 | 372.48 | 1,204,204 |
| 18/11/25 | 366.67 | 370.19 | 363.92 | 366.01 | 1,007,275 |
| 17/11/25 | 374.05 | 375.75 | 366.78 | 370.10 | 1,559,852 |
| 14/11/25 | 373.88 | 381.66 | 371.69 | 377.13 | 866,898 |
| 13/11/25 | 389.63 | 393.00 | 377.22 | 379.69 | 1,007,631 |
| 12/11/25 | 393.60 | 398.20 | 391.61 | 394.54 | 1,115,610 |
| 11/11/25 | 391.32 | 393.21 | 387.92 | 392.08 | 1,034,271 |
| 10/11/25 | 377.35 | 393.715 | 377.35 | 391.24 | 1,405,973 |
| 07/11/25 | 368.02 | 375.52 | 363.78 | 373.49 | 1,509,587 |
| 06/11/25 | 383.16 | 396.89 | 372.50 | 372.50 | 2,076,208 |
|
|
||||
|
|
||||
|
|