| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.66▲ | 403.34▲ | 403.27▲ | 397.94▲ | 385.90▲ |
| MA10 | 403.85▲ | 403.21▲ | 403.28▲ | 393.40▲ | 368.52▲ |
| MA20 | 403.29▲ | 403.65▲ | 402.03▲ | 385.97▲ | 356.72▲ |
| MA50 | 403.10▲ | 399.19▲ | 396.91▲ | 366.18▲ | 315.79▲ |
| MA100 | 403.40▲ | 396.27▲ | 386.37▲ | 356.01▲ | 295.90▲ |
| MA200 | 402.49▲ | 385.88▲ | 379.58▲ | 321.74▲ | 282.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.311▼ | -0.262▼ | 1.485▲ | 3.380▲ |
| RSI | 59.388▲ | 57.768▲ | 61.480▲ | 68.451▲ | 74.578▲ |
| STOCH | 55.938 | 42.865 | 44.602 | 87.966▲ | 79.751 |
| WILL %R | -17.199▲ | -37.736 | -35.039 | -5.056▲ | -2.916▲ |
| CCI | 59.457 | 26.884 | -0.343 | 108.396▲ | 144.553▲ |
| CDL | $ROK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 02:16 PM
Detailed price information for Rockwell Automation Inc (ROK-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 30, 2025 06:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, November 26, 2025 06:02 AM
The Wednesday morning market activity shows Rockwell Automation shares up by 0.03%, trading at $391.4. This implies a total value of $97,484 for House's 500 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 403.51 | 406.04 | 401.50 | 404.29 | 780,316 |
| 04/12/25 | 400.37 | 406.44 | 399.62 | 403.89 | 1,310,894 |
| 03/12/25 | 391.01 | 400.87 | 388.54 | 400.37 | 771,626 |
| 02/12/25 | 392.84 | 393.37 | 387.0009 | 391.20 | 721,657 |
| 01/12/25 | 390.98 | 396.82 | 388.5188 | 389.96 | 919,016 |
| 28/11/25 | 395.98 | 398.82 | 394.85 | 395.86 | 540,167 |
| 26/11/25 | 391.88 | 397.56 | 390.975 | 393.99 | 895,763 |
| 25/11/25 | 386.02 | 392.405 | 384.88 | 391.30 | 834,611 |
| 24/11/25 | 379.45 | 387.16 | 376.44 | 384.37 | 2,140,109 |
| 21/11/25 | 371.16 | 384.65 | 369.04 | 378.73 | 1,644,909 |
|
|
||||
|
|
||||
|
|