Rockwell Automation, Inc (ROK) Stock Price

403.44 ▼ -12.08 (-2.91%)
Open: 409.11 Vol: 1.42K Day's range: 403.44 - 412.48 Jan 20, 13:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 403.15▼ 404.46▼ 406.28▼ 414.71▼ 405.44▼
MA10 403.54▼ 407.80▼ 410.92▼ 412.46▼ 400.71▲
MA20 404.12▼ 411.70▼ 415.81▼ 404.92▼ 377.49▲
MA50 407.05▼ 415.96▼ 413.26▼ 396.11▲ 332.98▲
MA100 411.25▼ 412.84▼ 406.06▼ 372.45▲ 303.96▲
MA200 416.11▼ 405.31▼ 403.61▼ 341.16▲ 286.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -1.104▼ -2.019▼ -0.085▼ 0.751▲
RSI 26.924▼ 18.840▼ 26.140▼ 49.140▼ 65.221▲
STOCH 10.738▼ 5.865▼ 8.789▼ 71.749     73.693    
WILL %R -93.602▼ -99.065▼ -99.306▼ -62.240     -30.066    
CCI -168.980▼ -115.206▼ -142.362▼ -18.869     70.253    
Latest Filters Detected On ROK
RSI $ROK RSI(14) Crossed Below 50 Set Alert
▼ MACD $ROK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROK Price Crossed Below MA(26) Set Alert
MA $ROK Price Crossed Below MA(13) Set Alert
MA $ROK Price Crossed Below MA(7) Set Alert
Rockwell Automation, Inc News
Do Its Financials Have Any Role To Play In Driving Rockwell Automation, Inc.'s (NYSE:ROK) Stock Up Recently?
Tuesday, January 20, 2026 05:00 AM
Most readers would already be aware that Rockwell Automation's (NYSE:ROK) stock increased significantly by 19% over ...
Rockwell Automation 2025 Sustainability Report Reflects Continued Commitment to Build a More Resilient
Wednesday, January 14, 2026 11:16 PM
Rockwell Automation, Inc. (NYSE: ROK) published its 2025 Sustainability Report, which showcases how the company is bringing together technology and ...
Rockwell Automation 2025 Sustainability Report Reflects Continued Commitment to Build a More Resilient, Agile, and Sustainable Future
Monday, January 12, 2026 04:00 PM
SINGAPORE, Jan. 14, 2026 /PRNewswire/ -- Rockwell Automation, Inc. (NYSE: ROK) published its 2025 Sustainability Report, which showcases how the company is bringing together technology and ...
ROK historical stock data
date open high low close volume
20/01/26 409.11 412.48 402.68 402.815 357,496
16/01/26 419.02 421.9974 414.21 415.52 671,795
15/01/26 420.00 425.90 418.71 421.13 546,314
14/01/26 415.09 418.41 412.785 417.21 626,776
13/01/26 415.29 420.185 414.6275 416.88 594,722
12/01/26 408.69 415.405 406.90 414.13 483,297
09/01/26 403.49 412.4298 403.49 410.53 725,428
08/01/26 408.75 411.93 400.46 403.66 991,292
07/01/26 415.53 415.78 407.535 409.34 571,480
06/01/26 401.40 413.99 396.85 413.36 758,626
Quote Details
52wk Low:215.00
52wk High:425.90
Vol:1.42K
Avg Vol(3m):15.7M
1Y Chng:+48.88%
1M Chng:-0.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.72B