| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.90▼ | 417.15▼ | 415.13▲ | 410.73▲ | 404.15▲ |
| MA10 | 417.13▼ | 414.69▲ | 412.65▲ | 405.31▲ | 398.19▲ |
| MA20 | 417.50▼ | 412.12▲ | 409.32▲ | 401.24▲ | 374.36▲ |
| MA50 | 415.38▲ | 408.54▲ | 403.73▲ | 392.07▲ | 330.30▲ |
| MA100 | 412.73▲ | 402.81▲ | 400.18▲ | 369.84▲ | 302.74▲ |
| MA200 | 408.94▲ | 399.67▲ | 400.30▲ | 338.06▲ | 286.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.345▼ | 0.490▲ | 0.711▲ | 1.010▲ | 1.827▲ |
| RSI | 42.645▼ | 65.889▲ | 66.667▲ | 63.189▲ | 73.835▲ |
| STOCH | 38.078 | 75.815 | 81.309▲ | 81.873▲ | 80.958▲ |
| WILL %R | -98.611▼ | -34.398 | -22.249▲ | -11.860▲ | -4.331▲ |
| CCI | -224.239▼ | 59.245 | 111.595▲ | 135.079▲ | 109.546▲ |
|
Monday, January 05, 2026 04:06 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
|
Saturday, January 03, 2026 05:22 AM
A look at the shareholders of Rockwell Automation, Inc. (NYSE:ROK) can tell us which group is most powerful. The group holding the most number of shares in the company, around 85% to be precise, is ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 20, 2025, B of A Securities maintained coverage of Rockwell Automation (NYSE:ROK) with a Buy recommendation. As of November 16, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 414.835 | 419.67 | 414.835 | 416.01 | 176,224 |
| 12/01/26 | 408.69 | 415.405 | 406.90 | 414.13 | 483,297 |
| 09/01/26 | 403.49 | 412.4298 | 403.49 | 410.53 | 725,428 |
| 08/01/26 | 408.75 | 411.93 | 400.46 | 403.66 | 991,292 |
| 07/01/26 | 415.53 | 415.78 | 407.535 | 409.34 | 571,480 |
| 06/01/26 | 401.40 | 413.99 | 396.85 | 413.36 | 758,626 |
| 05/01/26 | 402.14 | 413.00 | 402.14 | 404.73 | 832,247 |
| 02/01/26 | 392.00 | 398.68 | 390.32 | 398.55 | 532,678 |
| 31/12/25 | 393.78 | 394.9647 | 388.81 | 389.07 | 488,789 |
| 30/12/25 | 394.99 | 396.14 | 393.00 | 393.68 | 482,525 |
|
|
||||
|
|
||||
|
|