Rockwell Automation, Inc (ROK) Stock Price

421.215 ▼ -5.515 (-1.29%)
Open: 422.575 Vol: 0 Day's range: 416.00 - 425.45 Jan 30, 14:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 420.54▼ 418.85▲ 419.23▲ 420.42▼ 412.55▲
MA10 419.35▲ 419.23▲ 422.33▼ 418.51▲ 406.37▲
MA20 418.47▲ 422.05▼ 420.25▲ 414.73▲ 382.01▲
MA50 418.94▲ 419.97▲ 420.47▼ 402.43▲ 335.80▲
MA100 421.59▼ 419.85▲ 417.10▲ 378.67▲ 305.42▲
MA200 420.34▼ 416.31▲ 407.73▲ 348.75▲ 287.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.413▲ -0.452▼ -0.437▼ -0.084▼ 1.533▲
RSI 60.080▲ 49.430▼ 49.775▼ 55.963▲ 74.989▲
STOCH 87.533▲ 27.997     35.886     65.851     79.157    
WILL %R -23.989▲ -60.249     -58.728     -33.019     -12.289▲
CCI 78.512     -5.842     -38.623     49.815     124.068▲
Latest Filters Detected On ROK
▼ MACD $ROK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROK Price Crossed Below MA(7) Set Alert
CDL $ROK Harami Candlestick Pattern Detected Set Alert
Rockwell Automation, Inc News
Rockwell Automation to Present at Barclays 43rd Annual Industrial Select Conference
Friday, January 30, 2026 04:20 AM
Chairman and CEO, Blake Moret, and SVP, Software and Control, Matheus Bulho, will present at Barclays 43rd Annual Industrial Select Conference on Wednesday, Feb. 18, 2026, in Miami Beach, Fla.
Rockwell Automation to Present at Citi's 2026 Global Industrial Tech and Mobility Conference
Thursday, January 29, 2026 04:14 AM
Chairman and CEO, Blake Moret, and SVP, Software and Control, Matheus Bulho, will present at Citi's 2026 Global Industrial Tech and Mobility Conference on Tuesday, Feb. 17, 2026, in Miami Beach, Fla.
Investing in Rockwell Automation (NYSE:ROK) five years ago would have delivered you a 83% gain
Sunday, January 25, 2026 04:00 AM
For example, the Rockwell Automation, Inc. (NYSE:ROK) share price is 68% higher than it was five years ago, which is more than the market average. It's fair to say the stock has continued its long ...
ROK historical stock data
date open high low close volume
30/01/26 422.49 425.45 416.00 420.305 256,875
29/01/26 419.65 428.54 417.7475 426.73 720,701
28/01/26 419.70 420.60 413.71 414.90 552,918
27/01/26 420.09 421.02 416.08 419.75 504,125
26/01/26 418.85 421.20 416.50 420.40 453,731
23/01/26 424.45 425.745 415.04 417.84 726,184
22/01/26 425.59 429.58 421.66 425.32 851,994
21/01/26 407.76 422.37 407.36 420.30 974,686
20/01/26 405.11 412.37 401.49 404.00 828,865
16/01/26 419.02 421.9974 414.21 415.52 671,795
Quote Details
52wk Low:215.00
52wk High:429.58
Vol:0
Avg Vol(3m):17.6M
1Y Chng:+39.57%
1M Chng:+7.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 46.65B