| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.64▲ | 318.44▼ | 319.13▼ | 323.54▼ | 314.46▲ |
| MA10 | 317.78▲ | 319.98▼ | 321.13▼ | 321.53▼ | 283.08▲ |
| MA20 | 317.98▼ | 321.67▼ | 323.08▼ | 315.50▲ | 276.78▲ |
| MA50 | 319.84▼ | 323.54▼ | 323.60▼ | 277.89▲ | 275.92▲ |
| MA100 | 321.26▼ | 323.30▼ | 319.01▼ | 277.48▲ | 280.47▲ |
| MA200 | 322.98▼ | 317.99▼ | 307.98▲ | 277.08▲ | 278.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.426▼ | -0.808▼ | -1.596▼ | 7.819▲ |
| RSI | 40.633▼ | 29.276▼ | 32.710▼ | 64.701▲ | 63.619▲ |
| STOCH | 30.971 | 14.598▼ | 21.700 | 73.858 | 96.685▲ |
| WILL %R | -51.316 | -90.585▼ | -90.773▼ | -48.805 | -9.359▲ |
| CCI | -64.975 | -124.815▼ | -133.428▼ | 7.905 | 108.118▲ |
|
Sunday, June 15, 2025 02:26 AM
Rockwell Automation, Inc. (NYSE:ROK) is one of the 16 stocks Jim Cramer recently discussed. The company was discussed during the episode, and here’s what Mad Money’s host had to say: “So if you want a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 321.38 | 323.53 | 317.03 | 317.85 | 696,500 |
| 12/06/25 | 323.00 | 325.14 | 320.81 | 325.14 | 598,400 |
| 11/06/25 | 325.35 | 326.78 | 323.27 | 325.04 | 724,700 |
| 10/06/25 | 325.615 | 326.835 | 321.71 | 325.32 | 905,145 |
| 09/06/25 | 325.54 | 328.47 | 323.875 | 324.35 | 974,260 |
| 06/06/25 | 323.50 | 324.80 | 320.94 | 324.33 | 750,600 |
| 05/06/25 | 321.00 | 323.15 | 319.67 | 320.50 | 865,600 |
| 04/06/25 | 319.38 | 320.32 | 316.09 | 318.89 | 872,383 |
| 03/06/25 | 317.28 | 319.28 | 314.31 | 316.62 | 1,032,210 |
| 02/06/25 | 315.00 | 317.72 | 311.175 | 317.28 | 580,139 |
|
|
||||
|
|
||||
|
|