| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.21▲ | 347.00▲ | 347.16▲ | 343.42▲ | 344.52▲ |
| MA10 | 346.96▲ | 347.43▲ | 348.75▼ | 345.02▲ | 344.42▲ |
| MA20 | 346.89▲ | 348.56▼ | 348.32▼ | 345.21▲ | 341.00▲ |
| MA50 | 347.05▲ | 346.17▲ | 344.66▲ | 344.10▲ | 303.24▲ |
| MA100 | 348.59▼ | 344.61▲ | 346.21▲ | 339.72▲ | 289.97▲ |
| MA200 | 348.59▼ | 345.91▲ | 345.25▲ | 305.93▲ | 279.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.383▼ | -0.409▼ | 0.194▲ | -2.276▼ |
| RSI | 62.304▲ | 51.352▲ | 53.303▲ | 52.930▲ | 58.831▲ |
| STOCH | 59.468 | 26.430 | 20.696 | 43.777 | 63.480 |
| WILL %R | 0.000▲ | -71.053 | -71.053 | -31.163 | -23.216▲ |
| CCI | 146.856▲ | -37.130 | -68.697 | 64.189 | 14.348 |
|
Wednesday, October 15, 2025 03:52 PM
Fintel reports that on October 15, 2025, JP Morgan maintained coverage of Rockwell Automation (NYSE:ROK) with a Neutral recommendation. Analyst Price Forecast Suggests 0.04% Upside As of September 30, ...
|
|
Tuesday, October 14, 2025 03:41 PM
Fintel reports that on October 14, 2025, Oppenheimer maintained coverage of Rockwell Automation (NYSE:ROK) with a Outperform recommendation. Analyst Price Forecast Suggests 3.84% Upside As of ...
|
|
Tuesday, October 14, 2025 06:11 AM
Oppenheimer on Tuesday said the next phase of the industrial efficiency cycle is increasingly defined by two diverging trends: accelerating AI infrastructure demand and continued softness in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 353.70 | 354.25 | 345.51 | 348.04 | 414,464 |
| 15/10/25 | 346.88 | 352.75 | 345.95 | 352.09 | 812,745 |
| 14/10/25 | 335.31 | 349.09 | 335.17 | 344.01 | 1,083,699 |
| 13/10/25 | 338.40 | 340.98 | 336.615 | 339.20 | 515,423 |
| 10/10/25 | 344.94 | 347.30 | 332.71 | 333.75 | 861,890 |
| 09/10/25 | 350.92 | 350.92 | 340.7751 | 342.80 | 588,692 |
| 08/10/25 | 345.68 | 348.53 | 342.625 | 348.11 | 672,852 |
| 07/10/25 | 349.15 | 350.90 | 342.18 | 344.22 | 621,600 |
| 06/10/25 | 352.52 | 352.885 | 348.135 | 348.57 | 759,586 |
| 03/10/25 | 349.01 | 353.62 | 346.815 | 349.40 | 836,069 |
|
|
||||
|
|
||||
|
|