| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.16▲ | 360.40▲ | 360.91▲ | 356.94▲ | 370.93▼ |
| MA10 | 361.15▲ | 361.41▼ | 358.19▲ | 361.52▼ | 390.23▼ |
| MA20 | 360.80▲ | 357.90▲ | 356.41▲ | 377.97▼ | 394.19▼ |
| MA50 | 361.15▲ | 357.01▲ | 358.34▲ | 398.20▼ | 355.22▲ |
| MA100 | 358.51▲ | 358.68▲ | 367.21▼ | 393.68▼ | 313.39▲ |
| MA200 | 356.53▲ | 370.09▼ | 383.68▼ | 368.06▼ | 293.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.269▲ | 1.009▲ | -1.141▼ | -8.864▼ |
| RSI | 54.944▲ | 57.893▲ | 55.994▲ | 38.599▼ | 43.197▼ |
| STOCH | 46.837 | 41.314 | 66.335 | 25.118 | 20.095 |
| WILL %R | -42.857 | -35.596 | -35.596 | -75.977▼ | -84.946▼ |
| CCI | 51.914 | 28.611 | 70.289 | -31.875 | -134.207▼ |
|
Thursday, March 19, 2026 04:39 AM
NORTHAMPTON, MA / ACCESS Newswire / March 18, 2026 / Rockwell Automation, Inc. (NYSE:ROK), the world's largest company dedicated to industrial automation and digital transformation, has been recognize ...
|
|
Monday, March 16, 2026 09:33 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Sunday, March 15, 2026 01:55 AM
Rockwell Automation Inc. (NYSE:ROK) is one of the best AI stocks to invest in according to billionaires. On March 12, Rockwell Automation and Laboratorios Farmacéuticos Rovi announced the successful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 359.595 | 367.685 | 358.61 | 361.34 | 464,604 |
| 20/03/26 | 354.64 | 357.57 | 349.8075 | 355.11 | 1,290,244 |
| 19/03/26 | 349.69 | 358.63 | 347.6269 | 355.73 | 1,253,675 |
| 18/03/26 | 358.03 | 361.935 | 354.78 | 355.11 | 929,275 |
| 17/03/26 | 366.82 | 368.61 | 347.68 | 357.39 | 1,562,818 |
| 16/03/26 | 365.28 | 367.385 | 360.7775 | 364.05 | 691,645 |
| 13/03/26 | 363.05 | 368.06 | 356.70 | 360.93 | 802,705 |
| 12/03/26 | 365.00 | 369.03 | 356.82 | 358.20 | 1,017,774 |
| 11/03/26 | 372.07 | 375.38 | 366.69 | 373.25 | 897,858 |
| 10/03/26 | 385.30 | 385.30 | 373.55 | 374.07 | 925,188 |
|
|
||||
|
|
||||
|
|