| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.98▼ | 453.22▲ | 452.56▲ | 437.77▲ | 432.99▲ |
| MA10 | 453.39▲ | 451.03▲ | 445.64▲ | 446.09▲ | 404.83▲ |
| MA20 | 453.05▲ | 444.01▲ | 439.73▲ | 434.18▲ | 403.01▲ |
| MA50 | 451.77▲ | 435.79▲ | 441.68▲ | 400.93▲ | 376.19▲ |
| MA100 | 445.23▲ | 442.57▲ | 444.66▲ | 402.59▲ | 325.63▲ |
| MA200 | 440.24▲ | 441.86▲ | 425.55▲ | 382.95▲ | 302.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.899▲ | 2.465▲ | -1.675▼ | 5.985▲ |
| RSI | 58.801▲ | 76.433▲ | 72.043▲ | 61.874▲ | 67.146▲ |
| STOCH | 80.000▲ | 96.178▲ | 95.863▲ | 41.192 | 86.772▲ |
| WILL %R | -32.459 | -6.074▲ | -4.052▲ | -21.873▲ | -8.421▲ |
| CCI | 64.570 | 82.041 | 116.426▲ | 28.617 | 119.979▲ |
|
Thursday, May 21, 2026 07:56 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q1 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund lost 7.14% in the quarter, tied to ...
|
|
Thursday, May 21, 2026 06:57 AM
MILWAUKEE--(BUSINESS WIRE)--Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and digital transformation, today announced the results of the 10 th ...
|
|
Tuesday, May 19, 2026 06:59 AM
SVP, Intelligent Devices, Tessa Myers, and VP, Investor Relations and Market Strategy, Aijana Zellner, will present at Baird's 2026 Global Consumer, Technology & Services Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 444.54 | 454.71 | 441.88 | 453.72 | 465,054 |
| 21/05/26 | 432.59 | 441.76 | 429.0288 | 440.25 | 521,421 |
| 20/05/26 | 426.02 | 438.42 | 420.4601 | 436.23 | 726,151 |
| 19/05/26 | 430.62 | 431.11 | 418.84 | 422.29 | 777,861 |
| 18/05/26 | 445.26 | 447.20 | 433.58 | 436.36 | 698,657 |
| 15/05/26 | 445.47 | 449.865 | 442.24 | 448.74 | 870,381 |
| 14/05/26 | 455.52 | 458.53 | 451.73 | 456.54 | 580,821 |
| 13/05/26 | 457.41 | 459.45 | 451.265 | 454.99 | 732,629 |
| 12/05/26 | 456.58 | 457.89 | 447.00 | 455.08 | 666,663 |
| 11/05/26 | 451.60 | 462.105 | 451.54 | 456.66 | 888,199 |
|
|
||||
|
|
||||
|
|