| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.96▲ | 412.26▲ | 411.02▲ | 399.88▲ | 402.55▲ |
| MA10 | 413.28▲ | 409.74▲ | 408.05▲ | 399.13▲ | 394.23▲ |
| MA20 | 412.88▲ | 407.58▲ | 405.10▲ | 400.12▲ | 370.87▲ |
| MA50 | 410.28▲ | 401.25▲ | 399.16▲ | 387.27▲ | 327.61▲ |
| MA100 | 407.22▲ | 399.03▲ | 398.26▲ | 366.46▲ | 301.40▲ |
| MA200 | 405.46▲ | 399.24▲ | 397.91▲ | 334.47▲ | 285.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | 0.482▲ | 0.746▲ | 0.005▲ | 1.902▲ |
| RSI | 65.672▲ | 70.284▲ | 71.981▲ | 64.663▲ | 73.109▲ |
| STOCH | 41.206 | 97.404▲ | 83.554▲ | 54.239 | 82.473▲ |
| WILL %R | -33.540 | -3.228▲ | -3.228▲ | -2.454▲ | -3.042▲ |
| CCI | -24.404 | 110.473▲ | 125.958▲ | 190.678▲ | 97.315 |
|
Monday, January 05, 2026 04:22 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
|
Monday, January 05, 2026 04:06 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
|
Saturday, January 03, 2026 05:22 AM
A look at the shareholders of Rockwell Automation, Inc. (NYSE:ROK) can tell us which group is most powerful. The group holding the most number of shares in the company, around 85% to be precise, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 401.40 | 413.99 | 396.85 | 413.36 | 758,626 |
| 05/01/26 | 402.14 | 413.00 | 402.14 | 404.73 | 832,247 |
| 02/01/26 | 392.00 | 398.68 | 390.32 | 398.55 | 532,678 |
| 31/12/25 | 393.78 | 394.9647 | 388.81 | 389.07 | 488,789 |
| 30/12/25 | 394.99 | 396.14 | 393.00 | 393.68 | 482,525 |
| 29/12/25 | 397.99 | 399.9999 | 395.69 | 396.48 | 438,464 |
| 26/12/25 | 398.38 | 399.92 | 396.39 | 399.79 | 236,352 |
| 24/12/25 | 398.22 | 399.145 | 396.23 | 398.22 | 245,268 |
| 23/12/25 | 398.65 | 399.87 | 395.05 | 398.84 | 508,320 |
| 22/12/25 | 397.91 | 399.285 | 393.5301 | 398.60 | 571,021 |
|
|
||||
|
|
||||
|
|