| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.86▼ | 410.29▲ | 410.72▼ | 408.32▲ | 401.98▲ |
| MA10 | 410.52▼ | 410.39▲ | 408.25▲ | 401.92▲ | 393.94▲ |
| MA20 | 410.09▲ | 407.93▲ | 408.15▲ | 400.64▲ | 370.73▲ |
| MA50 | 410.69▼ | 407.38▲ | 402.02▲ | 390.14▲ | 327.55▲ |
| MA100 | 408.30▲ | 401.40▲ | 399.14▲ | 368.37▲ | 301.38▲ |
| MA200 | 407.78▲ | 399.14▲ | 399.79▲ | 336.59▲ | 285.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.184▲ | 0.128▲ | 0.423▲ | 1.722▲ |
| RSI | 51.198▲ | 58.899▲ | 60.359▲ | 59.883▲ | 72.403▲ |
| STOCH | 81.486▲ | 70.290 | 82.089▲ | 77.012 | 81.566▲ |
| WILL %R | -36.018 | -21.315▲ | -16.000▲ | -19.466▲ | -6.444▲ |
| CCI | 56.949 | 54.286 | 93.409 | 103.956▲ | 96.260 |
| CDL | $ROK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 04:06 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
|
Saturday, January 03, 2026 05:22 AM
A look at the shareholders of Rockwell Automation, Inc. (NYSE:ROK) can tell us which group is most powerful. The group holding the most number of shares in the company, around 85% to be precise, is ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 20, 2025, B of A Securities maintained coverage of Rockwell Automation (NYSE:ROK) with a Buy recommendation. As of November 16, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 403.49 | 412.4298 | 403.49 | 410.53 | 725,428 |
| 08/01/26 | 408.75 | 411.93 | 400.46 | 403.66 | 991,292 |
| 07/01/26 | 415.53 | 415.78 | 407.535 | 409.34 | 571,480 |
| 06/01/26 | 401.40 | 413.99 | 396.85 | 413.36 | 758,626 |
| 05/01/26 | 402.14 | 413.00 | 402.14 | 404.73 | 832,247 |
| 02/01/26 | 392.00 | 398.68 | 390.32 | 398.55 | 532,678 |
| 31/12/25 | 393.78 | 394.9647 | 388.81 | 389.07 | 488,789 |
| 30/12/25 | 394.99 | 396.14 | 393.00 | 393.68 | 482,525 |
| 29/12/25 | 397.99 | 399.9999 | 395.69 | 396.48 | 438,464 |
| 26/12/25 | 398.38 | 399.92 | 396.39 | 399.79 | 236,352 |
|
|
||||
|
|
||||
|
|