| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.42▼ | 344.62▼ | 344.64▼ | 341.66▲ | 346.91▼ |
| MA10 | 344.19▼ | 344.89▼ | 345.24▼ | 339.90▲ | 339.39▲ |
| MA20 | 344.58▼ | 345.32▼ | 346.22▼ | 346.71▼ | 306.70▲ |
| MA50 | 345.06▼ | 344.11▼ | 338.68▲ | 338.66▲ | 289.21▲ |
| MA100 | 345.22▼ | 337.39▲ | 342.32▲ | 304.11▲ | 283.66▲ |
| MA200 | 346.24▼ | 343.34▼ | 346.51▼ | 293.34▲ | 279.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.399▼ | -0.800▼ | -1.032▼ | 2.675▲ |
| RSI | 19.576▼ | 38.066▼ | 46.909▼ | 50.017▲ | 62.138▲ |
| STOCH | 6.705▼ | 51.707 | 34.447 | 73.079 | 77.178 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.895 | -29.958 |
| CCI | -168.471▼ | -178.376▼ | -158.123▼ | 16.394 | 50.786 |
|
Saturday, August 16, 2025 10:17 AM
Demand for the best bad credit business loan options in 2025 has reached record levels as small business owners search for alternatives to traditiona ...
|
|
Friday, August 15, 2025 05:11 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Friday, August 15, 2025 05:11 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 346.76 | 347.555 | 342.26 | 342.28 | 959,550 |
| 14/08/25 | 350.65 | 351.22 | 344.7801 | 347.51 | 914,945 |
| 13/08/25 | 341.22 | 349.205 | 341.22 | 349.01 | 1,085,775 |
| 12/08/25 | 330.75 | 340.735 | 329.10 | 339.75 | 931,373 |
| 11/08/25 | 333.47 | 335.67 | 329.08 | 329.76 | 1,046,146 |
| 08/08/25 | 332.76 | 338.11 | 330.51 | 333.23 | 874,600 |
| 07/08/25 | 333.85 | 337.03 | 329.60 | 332.59 | 1,728,200 |
| 06/08/25 | 332.24 | 332.92 | 305.44 | 328.67 | 3,061,700 |
| 05/08/25 | 349.60 | 350.49 | 340.87 | 346.00 | 1,337,500 |
| 04/08/25 | 347.02 | 350.46 | 344.32 | 350.16 | 949,300 |
|
|
||||
|
|
||||
|
|