| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.01▼ | 250.61▼ | 250.45▼ | 247.88▲ | 237.27▲ |
| MA10 | 251.24▼ | 250.68▼ | 249.37▼ | 242.14▲ | 252.76▼ |
| MA20 | 251.15▼ | 248.87▲ | 247.78▲ | 236.54▲ | 268.78▼ |
| MA50 | 250.76▼ | 247.13▲ | 246.40▲ | 257.25▼ | 269.80▼ |
| MA100 | 249.69▼ | 245.39▲ | 238.26▲ | 272.23▼ | 281.06▼ |
| MA200 | 247.68▲ | 237.91▲ | 244.05▲ | 271.23▼ | 278.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | 0.026▲ | 0.243▲ | 3.215▲ | -3.956▼ |
| RSI | 28.887▼ | 51.548▲ | 54.237▲ | 52.766▲ | 42.612▼ |
| STOCH | 53.061 | 46.551 | 77.668 | 89.045▲ | 23.362 |
| WILL %R | -100.000▼ | -42.412 | -30.609 | -11.977▲ | -63.520 |
| CCI | -322.620▼ | -30.049 | 50.974 | 91.987 | -54.046 |
|
Thursday, May 01, 2025 06:02 AM
Steering the commercial vehicle industry into the future requires not only creativity but innovation. The Shyft Group is up for the task, leveraging smart manufacturing technology to aid in their ...
|
|
Wednesday, April 30, 2025 02:14 AM
BRUSSELS, April 30, 2025 /PRNewswire/ -- Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, today announced that it has ...
|
|
Tuesday, April 29, 2025 02:01 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including Rockwell Automation (NYSE:ROK) and its peers. Industrial Internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 249.05 | 252.87 | 246.98 | 249.18 | 781,400 |
| 30/04/25 | 244.35 | 247.75 | 240.13 | 247.68 | 1,018,700 |
| 29/04/25 | 246.10 | 248.93 | 244.75 | 247.62 | 493,492 |
| 28/04/25 | 248.72 | 251.39 | 244.15 | 246.54 | 757,352 |
| 25/04/25 | 247.20 | 250.33 | 247.02 | 248.38 | 511,442 |
| 24/04/25 | 240.88 | 248.96 | 239.57 | 248.54 | 692,700 |
| 23/04/25 | 243.77 | 249.88 | 239.14 | 239.83 | 821,592 |
| 22/04/25 | 230.34 | 234.49 | 227.64 | 234.42 | 1,254,696 |
| 21/04/25 | 228.88 | 229.685 | 222.06 | 226.93 | 1,197,301 |
| 17/04/25 | 230.00 | 236.80 | 230.00 | 232.29 | 1,447,336 |
|
|
||||
|
|
||||
|
|