Rockwell Automation, Inc (ROK) Stock Price

366.01 ▼ -4.09 (-1.11%)
Open: 366.67 Vol: 1.01M Day's range: 363.92 - 370.19 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.49▼ 366.92▼ 366.95▼ 377.49▼ 368.29▼
MA10 366.74▼ 367.58▼ 367.90▼ 377.94▼ 356.37▲
MA20 366.97▼ 368.48▼ 372.36▼ 369.67▼ 351.03▲
MA50 367.71▼ 374.44▼ 381.66▼ 355.38▲ 311.27▲
MA100 367.78▼ 380.95▼ 374.39▼ 350.33▲ 293.93▲
MA200 371.73▼ 373.83▼ 363.04▲ 315.77▲ 280.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.264▲ -0.309▼ -0.982▼ 0.546▲
RSI 38.376▼ 35.696▼ 32.222▼ 49.459▼ 61.458▲
STOCH 18.623▼ 47.080     31.192     55.575     68.233    
WILL %R -95.720▼ -68.200     -83.152▼ -73.002     -49.153    
CCI -114.541▼ -98.540     -82.439     -53.859     87.107    
Latest Filters Detected On ROK
RSI $ROK RSI(14) Crossed Below 50 Set Alert
▼ MACD $ROK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ROK Doji Candlestick Pattern Detected Set Alert
Rockwell Automation, Inc News
Rockwell Automation to Build New Greenfield Manufacturing Site in Southeastern Wisconsin
Tuesday, November 18, 2025 08:12 AM
Rockwell Automation, Inc. (NYSE:ROK), the world’s largest company dedicated to industrial automation and digital transformation, today announced plans to build a new greenfield manufacturing site in ...
Rockwell Automation (ROK) Receives a Hold from Loop Capital Markets
Saturday, November 15, 2025 12:48 AM
Detailed price information for Rockwell Automation Inc (ROK-N) from The Globe and Mail including charting and trades.
Rockwell Automation's (NYSE:ROK) Soft Earnings Don't Show The Whole Picture
Friday, November 14, 2025 04:48 AM
The market was pleased with the recent earnings report from Rockwell Automation, Inc. ( NYSE:ROK ), despite the ...
ROK historical stock data
date open high low close volume
18/11/25 366.67 370.19 363.92 366.01 1,007,275
17/11/25 374.05 375.75 366.78 370.10 1,559,852
14/11/25 373.88 381.66 371.69 377.13 866,898
13/11/25 389.63 393.00 377.22 379.69 1,007,631
12/11/25 393.60 398.20 391.61 394.54 1,115,610
11/11/25 391.32 393.21 387.92 392.08 1,034,271
10/11/25 377.35 393.715 377.35 391.24 1,405,973
07/11/25 368.02 375.52 363.78 373.49 1,509,587
06/11/25 383.16 396.89 372.50 372.50 2,076,208
05/11/25 356.87 365.36 354.1053 362.60 1,199,996
Quote Details
52wk Low:215.00
52wk High:398.20
Vol:1.01M
Avg Vol(3m):14.9M
1Y Chng:+24.57%
1M Chng:+5.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.61B