Rockwell Automation, Inc (ROK) Stock Price

398.73 ▲ +3.35 (+0.85%)
Open: 393.445 Vol: 24.38K Day's range: 392.86 - 402.04 Feb 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.84▲ 398.23▲ 396.55▲ 394.68▲ 409.52▼
MA10 397.87▲ 396.62▲ 396.44▲ 400.05▼ 406.79▼
MA20 397.95▲ 396.34▲ 396.16▲ 410.89▼ 390.44▲
MA50 396.48▲ 394.39▲ 396.73▲ 407.52▼ 342.81▲
MA100 396.63▲ 398.57▲ 407.87▼ 387.43▲ 308.90▲
MA200 396.17▲ 408.96▼ 412.49▼ 360.29▲ 289.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.208▲ 0.548▲ -2.768▼ -2.305▼
RSI 60.565▲ 57.207▲ 54.540▲ 45.757▼ 58.749▲
STOCH 44.365     59.908     39.988     29.362     59.759    
WILL %R -3.933▲ -36.057     -30.023     -63.476     -53.463    
CCI 89.404     55.698     103.242▲ -47.409     -68.138    
Latest Filters Detected On ROK
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Rockwell Automation Announces DLG Group's Computerized Maintenance Management System Deployment to Drive 10% Downtime Reduction
Thursday, February 19, 2026 02:23 AM
"DLG Group's deployment strategy has been a model of best practice and innovation," said Katarina Hart, country sales director, Nordics, Rockwell Automation. "Using Fiix CMMS, DLG Group is on taget to ...
Institutional investors in Rockwell Automation, Inc. (NYSE:ROK) see US$2.3b decrease in market cap last week, although long-term gains have benefitted them.
Sunday, February 15, 2026 07:29 AM
A look at the shareholders of Rockwell Automation, Inc. (NYSE:ROK) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 86% ownership. That ...
Rockwell Automation Extends Reach In Green Cooling And Industrial Cybersecurity
Wednesday, February 11, 2026 03:57 PM
Rockwell Automation (NYSE:ROK) and subsidiary CUBIC, via RLAY A/S, partnered with Danish OEM Fenagy A/S to support natural-refrigerant heating and cooling solutions. The company also opened a Security ...
ROK historical stock data
date open high low close volume
20/02/26 394.56 402.04 392.86 398.73 635,623
19/02/26 394.29 397.95 390.83 395.38 931,789
18/02/26 388.47 399.88 387.18 396.46 1,244,627
17/02/26 383.015 391.615 375.72 388.47 1,718,137
13/02/26 382.47 398.25 381.98 394.37 1,354,293
12/02/26 417.15 422.92 380.21 382.00 2,677,494
11/02/26 421.25 424.9999 406.54 406.77 1,436,006
10/02/26 411.50 418.51 407.16 412.60 1,131,009
09/02/26 411.46 416.87 410.01 410.66 1,161,448
06/02/26 407.01 420.18 397.69 415.02 2,180,386
Quote Details
52wk Low:215.00
52wk High:438.72
Vol:24.38K
Avg Vol(3m):16.8M
1Y Chng:+47.48%
1M Chng:-1.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 44.58B