| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.76▼ | 410.50▼ | 410.57▼ | 409.45▲ | 403.02▲ |
| MA10 | 411.08▼ | 410.81▼ | 408.71▲ | 402.98▲ | 397.63▲ |
| MA20 | 410.74▼ | 408.57▲ | 408.31▲ | 400.51▲ | 374.08▲ |
| MA50 | 410.68▼ | 407.43▲ | 402.32▲ | 390.98▲ | 330.19▲ |
| MA100 | 408.90▲ | 401.70▲ | 399.33▲ | 369.04▲ | 302.68▲ |
| MA200 | 407.91▲ | 399.22▲ | 399.89▲ | 337.30▲ | 286.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.132▲ | 0.096▲ | 0.521▲ | 1.468▲ |
| RSI | 48.579▼ | 56.317▲ | 60.100▲ | 59.740▲ | 72.294▲ |
| STOCH | 50.879 | 61.528 | 82.606▲ | 75.834 | 80.285▲ |
| WILL %R | -54.658 | -34.587 | -23.932▲ | -20.022▲ | -6.826▲ |
| CCI | -45.494 | 45.264 | 76.841 | 101.566▲ | 97.246 |
| CDL | $ROK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 04:06 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
|
Saturday, January 03, 2026 05:22 AM
A look at the shareholders of Rockwell Automation, Inc. (NYSE:ROK) can tell us which group is most powerful. The group holding the most number of shares in the company, around 85% to be precise, is ...
|
|
Friday, May 30, 2025 06:50 AM
On May 30, Barclays analyst Julian Mitchell upped Rockwell Automation, Inc. (NYSE:ROK)’s stock from “Equal Weight” to “Overweight,” raising the price objective to $350.00 from the prior target of $283 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 407.625 | 413.46 | 407.625 | 410.38 | 56,108 |
| 09/01/26 | 403.49 | 412.4298 | 403.49 | 410.53 | 725,428 |
| 08/01/26 | 408.75 | 411.93 | 400.46 | 403.66 | 991,292 |
| 07/01/26 | 415.53 | 415.78 | 407.535 | 409.34 | 571,480 |
| 06/01/26 | 401.40 | 413.99 | 396.85 | 413.36 | 758,626 |
| 05/01/26 | 402.14 | 413.00 | 402.14 | 404.73 | 832,247 |
| 02/01/26 | 392.00 | 398.68 | 390.32 | 398.55 | 532,678 |
| 31/12/25 | 393.78 | 394.9647 | 388.81 | 389.07 | 488,789 |
| 30/12/25 | 394.99 | 396.14 | 393.00 | 393.68 | 482,525 |
| 29/12/25 | 397.99 | 399.9999 | 395.69 | 396.48 | 438,464 |
|
|
||||
|
|
||||
|
|