| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.35▲ | 419.78▲ | 419.98▲ | 420.91▼ | 412.62▲ |
| MA10 | 419.95▲ | 419.68▲ | 420.04▲ | 417.93▲ | 406.41▲ |
| MA20 | 419.42▲ | 419.58▲ | 419.50▲ | 410.64▲ | 382.03▲ |
| MA50 | 419.14▲ | 420.59▲ | 417.35▲ | 399.75▲ | 335.81▲ |
| MA100 | 419.50▲ | 417.67▲ | 414.28▲ | 376.33▲ | 305.42▲ |
| MA200 | 418.87▲ | 412.44▲ | 406.46▲ | 345.91▲ | 287.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.094▲ | -0.074▼ | 0.274▲ | 1.557▲ |
| RSI | 65.715▲ | 55.551▲ | 55.098▲ | 58.535▲ | 75.087▲ |
| STOCH | 86.002▲ | 70.806 | 77.472 | 61.763 | 79.303 |
| WILL %R | 0.000▲ | -9.395▲ | -9.683▲ | -30.563 | -11.792▲ |
| CCI | 136.487▲ | 88.256 | 102.085▲ | 52.929 | 118.072▲ |
|
Sunday, January 25, 2026 04:31 AM
For example, the Rockwell Automation, Inc. (NYSE:ROK) share price is 68% higher than it was five years ago, which is more than the market average. It's fair to say the stock has continued its long ...
|
|
Thursday, January 22, 2026 04:22 AM
Rockwell Automation, Inc. (NYSE: ROK) is scheduled to report its first quarter fiscal 2026 results on Thursday, Feb. 5, before the market opens. The release will be posted on the Rockwell Investor Rel ...
|
|
Wednesday, January 21, 2026 07:08 AM
Rockwell Automation, Inc. (NYSE:ROK) shares popped. Rockwell, the world’s largest company dedicated to industrial automation and digital transformation, today announced it has reaffirmed its founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 420.855 | 420.855 | 416.34 | 420.68 | 169,301 |
| 26/01/26 | 418.85 | 421.20 | 416.50 | 420.40 | 453,731 |
| 23/01/26 | 424.45 | 425.745 | 415.04 | 417.84 | 726,184 |
| 22/01/26 | 425.59 | 429.58 | 421.66 | 425.32 | 851,994 |
| 21/01/26 | 407.76 | 422.37 | 407.36 | 420.30 | 974,686 |
| 20/01/26 | 405.11 | 412.37 | 401.49 | 404.00 | 828,865 |
| 16/01/26 | 419.02 | 421.9974 | 414.21 | 415.52 | 671,795 |
| 15/01/26 | 420.00 | 425.90 | 418.71 | 421.13 | 546,314 |
| 14/01/26 | 415.09 | 418.41 | 412.785 | 417.21 | 626,776 |
| 13/01/26 | 415.29 | 420.185 | 414.6275 | 416.88 | 594,722 |
|
|
||||
|
|
||||
|
|