Ralph Lauren Corporation (RL) Stock Price

316.90 ▲ +7.61 (+2.46%)
Open: 307.37 Vol: 1.02M Day's range: 306.55 - 319.69 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.18▲ 320.08▲ 319.88▲ 317.72▲ 324.06▲
MA10 320.81▲ 318.65▲ 315.73▲ 324.35▲ 319.37▲
MA20 319.70▲ 314.53▲ 314.26▲ 324.69▲ 304.00▲
MA50 318.46▲ 315.37▲ 321.75▲ 317.96▲ 267.37▲
MA100 314.57▲ 323.24▲ 327.86▼ 302.60▲ 221.06▲
MA200 313.37▲ 327.35▲ 323.10▲ 274.59▲ 165.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.979▲ 1.355▲ 2.008▲ -1.855▼ 0.350▲
RSI 68.087▲ 77.757▲ 68.321▲ 54.727▲ 64.408▲
STOCH 65.557     84.485▲ 87.385▲ 21.735     75.462    
WILL %R -46.634     -30.562     -30.562     -39.915     -20.491▲
CCI 251.231▲ 225.942▲ 231.656▲ 14.240     77.857    
Latest Filters Detected On RL
RSI $RL RSI(14) Crossed Above 50 Set Alert
MA $RL Price Crossed Above MA(50) Set Alert
MA $RL Price Crossed Above MA(26) Set Alert
MA $RL Price Crossed Above MA(13) Set Alert
MA $RL Price Crossed Above MA(7) Set Alert
▲ GAP $RL Open Gap Up %2 Set Alert
Ralph Lauren Corporation News
Ralph Lauren A earnings beat by $0.35, revenue topped estimates
Thursday, November 06, 2025 06:26 AM
Investing.com - Ralph Lauren A (NYSE: RL) reported second quarter EPS of $3.79, $0.35 better than the analyst estimate of $3.44. Revenue for the quarter came in at $2B versus the consensus estimate of ...
Ralph Lauren (NYSE:RL) Beats Q3 Sales Expectations
Thursday, November 06, 2025 05:21 AM
Fashion brand Ralph Lauren (NYSE:RL) reported in Q3 CY2025, with sales up 16.5% year on year to $2.01 billion. Its non-GAAP profit of $3.79 per share was 10% above analysts’ consensus estimates. Is ...
Sterling Infrastructure, Inc. (NASDAQ:STRL) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Sterling Infrastructure Third Quarter Webcast and Conference Call. [Operator ...
RL historical stock data
date open high low close volume
06/11/25 323.66 336.795 323.09 327.79 225,182
05/11/25 307.37 319.69 306.55 316.90 1,016,500
04/11/25 309.97 313.48 307.34 309.29 742,129
03/11/25 323.04 323.09 309.69 314.95 962,300
31/10/25 323.41 325.39 318.25 319.66 680,000
30/10/25 328.33 330.25 320.81 322.88 526,900
29/10/25 328.54 330.78 326.43 327.58 441,300
28/10/25 337.29 337.30 331.13 331.20 434,913
27/10/25 340.06 340.06 335.74 337.57 436,700
24/10/25 337.65 341.90 334.82 335.67 503,100
Quote Details
52wk Low:176.61
52wk High:341.90
Vol:1.02M
Avg Vol(3m):9.1M
1Y Chng:+58.26%
1M Chng:+5.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.74B