Ralph Lauren Corporation (RL) Stock Price

314.81 ▼ -0.96 (-0.30%)
Open: 308.61 Vol: 3.86K Day's range: 305.87 - 314.98 Sep 16, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 314.91▲ 313.19▲ 311.90▲ 315.00▲ 305.01▲
MA10 314.31▲ 311.80▲ 314.11▲ 313.99▲ 298.54▲
MA20 313.16▲ 314.15▲ 315.15▲ 303.18▲ 285.09▲
MA50 312.02▲ 314.84▲ 312.54▲ 297.08▲ 251.27▲
MA100 313.59▲ 312.51▲ 308.36▲ 280.35▲ 207.07▲
MA200 314.86▲ 307.07▲ 299.32▲ 258.40▲ 158.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.120▲ -0.505▼ 0.845▲ 1.804▲
RSI 77.933▲ 54.494▲ 52.930▲ 62.595▲ 70.592▲
STOCH 87.701▲ 67.891     46.331     69.030     75.376    
WILL %R -18.005▲ -21.820▲ -27.698     -22.695▲ -10.597▲
CCI 104.273▲ 62.461     -5.120     30.329     137.631▲
Latest Filters Detected On RL
▼ GAP $RL Open Gap Down %3 Set Alert
▼ GAP $RL Open Gap Down %2 Set Alert
CDL $RL Marubozu Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
Stock market today: S&P 500, Nasdaq pull back from records as Fed rate decision looms
Tuesday, September 16, 2025 09:31 AM
US stock mostly inched higher as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
Stocks Turn Lower as 2-Day FOMC Meeting Begins
Tuesday, September 16, 2025 08:19 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.10%. September E-mini S&P futures ...
Ralph Lauren Shares Slip Following Release of Long-Term Growth Plan
Tuesday, September 16, 2025 07:22 AM
Ralph Lauren (NYSE:RL) stock dropped 4% Tuesday morning after the luxury brand unveiled its refreshed strategic growth plan, “Next Great Chapter: Drive,” along with a long-term financial outlook ...
RL historical stock data
date open high low close volume
16/09/25 305.69 315.89 305.69 315.15 403,818
15/09/25 314.60 318.80 313.55 315.77 571,600
12/09/25 314.79 317.72 312.06 315.14 518,100
11/09/25 315.06 316.58 311.96 316.35 581,500
10/09/25 311.17 315.19 308.52 312.58 630,100
09/09/25 308.97 310.07 304.04 309.79 490,600
08/09/25 315.03 319.00 307.06 308.99 615,000
05/09/25 321.17 321.77 309.92 312.02 628,700
04/09/25 312.60 321.50 312.60 320.75 566,900
03/09/25 310.13 317.34 310.095 313.36 514,014
Quote Details
52wk Low:176.61
52wk High:321.77
Vol:3.86K
Avg Vol(3m):11.5M
1Y Chng:+63.94%
1M Chng:+5.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.09B