| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.85▼ | 373.60▼ | 373.23▼ | 376.13▼ | 382.19▼ |
| MA10 | 372.97▼ | 373.22▼ | 372.84▼ | 385.79▼ | 390.87▼ |
| MA20 | 373.57▼ | 372.81▼ | 374.50▼ | 384.37▼ | 380.32▼ |
| MA50 | 373.52▼ | 376.33▼ | 380.99▼ | 390.04▼ | 358.67▲ |
| MA100 | 373.22▼ | 381.89▼ | 387.12▼ | 376.38▼ | 302.59▲ |
| MA200 | 373.87▼ | 386.61▼ | 383.23▼ | 364.93▲ | 219.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.315▲ | 0.452▲ | -1.992▼ | -2.239▼ |
| RSI | 32.895▼ | 43.247▼ | 38.833▼ | 41.535▼ | 49.868▼ |
| STOCH | 30.134 | 53.815 | 42.481 | 19.014▼ | 39.028 |
| WILL %R | -75.514▼ | -83.546▼ | -47.082 | -84.835▼ | -46.958 |
| CCI | -114.599▼ | -71.423 | 9.391 | -101.261▼ | -54.399 |
| CDL | $RL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:54 PM
Ralph Lauren (RL) stock outlook: luxury demand shifts, DTC growth, Asia momentum, and margin gains support mid-teen EPS growth. See more here.
|
|
Wednesday, August 12, 2026 02:02 PM
Complete Ralph Lauren Corp. Cl A stock information by Barron's. View real-time RL stock price and news, along with industry-best analysis.
|
|
Monday, August 10, 2026 06:33 PM
During the August 6 episode of Mad Money, host Jim Cramer highlighted the power of investing in strong retail themes supported by resilient consumers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 378.49 | 380.00 | 371.29 | 372.59 | 420,162 |
| 20/08/26 | 374.725 | 374.725 | 365.69 | 372.52 | 573,946 |
| 19/08/26 | 384.00 | 384.00 | 377.105 | 377.96 | 328,462 |
| 18/08/26 | 380.31 | 385.52 | 377.60 | 378.25 | 331,112 |
| 17/08/26 | 384.91 | 386.59 | 379.261 | 379.31 | 407,986 |
| 14/08/26 | 386.83 | 391.61 | 382.835 | 388.92 | 400,833 |
| 13/08/26 | 396.63 | 397.85 | 385.0101 | 387.39 | 509,120 |
| 12/08/26 | 402.62 | 403.535 | 388.41 | 396.35 | 507,942 |
| 11/08/26 | 404.175 | 406.52 | 396.04 | 397.72 | 429,476 |
| 10/08/26 | 399.56 | 407.788 | 396.00 | 406.89 | 692,167 |
|
|
||||
|
|
||||
|
|