| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.92▼ | 388.00▼ | 388.18▼ | 393.86▼ | 383.73▲ |
| MA10 | 387.45▼ | 389.21▼ | 389.83▼ | 393.16▼ | 368.46▲ |
| MA20 | 387.65▼ | 390.39▼ | 391.91▼ | 389.65▼ | 373.72▲ |
| MA50 | 388.68▼ | 393.90▼ | 390.80▼ | 368.91▲ | 368.12▲ |
| MA100 | 390.14▼ | 392.30▼ | 393.47▼ | 374.52▲ | 321.20▲ |
| MA200 | 392.01▼ | 392.82▼ | 384.91▲ | 368.48▲ | 235.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.328▼ | -0.715▼ | -1.560▼ | 1.516▲ |
| RSI | 30.654▼ | 33.700▼ | 35.558▼ | 50.705▲ | 54.839▲ |
| STOCH | 15.014▼ | 10.379▼ | 14.867▼ | 45.260 | 69.978 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.046 | -33.023 |
| CCI | -144.823▼ | -126.022▼ | -168.019▼ | -52.223 | 88.299 |
|
Thursday, November 05, 2026 05:18 AM
Fashion brand Ralph Lauren (NYSE:RL) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), with revenue rising 9.1% year on year to $2.19 billion. Its non-GAAP profit of $4.64 ...
|
|
Tuesday, November 03, 2026 07:03 PM
Ralph Lauren beat analysts’ revenue expectations last quarter, reporting revenues of $1.96 billion, up 14% year on year. It was a strong quarter for the company, with a beat of analysts’ EPS estimates ...
|
|
Tuesday, September 15, 2026 08:31 PM
Let’s dig into the relative performance of Ralph Lauren (NYSE:RL) and its peers as we unravel the now-completed Q2 consumer discretionary - apparel and accessories earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 395.14 | 396.83 | 386.10 | 386.30 | 478,300 |
| 12/11/26 | 393.96 | 398.91 | 388.57 | 390.80 | 424,052 |
| 11/11/26 | 399.09 | 399.5899 | 393.46 | 394.05 | 488,400 |
| 10/11/26 | 399.43 | 402.03 | 394.66 | 399.61 | 410,800 |
| 09/11/26 | 385.60 | 402.60 | 384.68 | 398.52 | 821,686 |
| 06/11/26 | 375.00 | 382.81 | 373.31 | 376.56 | 877,000 |
| 05/11/26 | 400.50 | 408.56 | 372.265 | 381.78 | 1,469,631 |
| 04/11/26 | 400.58 | 413.60 | 399.79 | 412.06 | 802,179 |
| 03/11/26 | 398.41 | 399.075 | 392.80 | 394.40 | 594,565 |
| 02/11/26 | 397.83 | 402.43 | 394.43 | 397.53 | 630,917 |
|
|
||||
|
|
||||
|
|