Ralph Lauren Corporation (RL) Stock Price

403.98 ▲ +10.68 (+2.72%)
Open: 400.00 Vol: 667.67K Day's range: 396.13 - 405.49 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 402.90▲ 403.76▲ 403.42▲ 387.54▲ 367.80▲
MA10 403.55▲ 403.14▲ 399.66▲ 376.02▲ 369.77▲
MA20 403.80▲ 398.12▲ 391.27▲ 365.41▲ 359.28▲
MA50 402.88▲ 390.54▲ 380.20▲ 364.73▲ 338.94▲
MA100 399.88▲ 378.53▲ 375.84▲ 359.03▲ 280.57▲
MA200 391.88▲ 375.88▲ 360.71▲ 347.60▲ 205.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ 0.074▲ 0.981▲ 4.045▲ 1.461▲
RSI 54.898▲ 70.678▲ 71.800▲ 65.588▲ 61.474▲
STOCH 15.002▼ 75.941     90.552▲ 71.060     59.456    
WILL %R -38.462     -12.334▲ -6.674▲ -2.991▲ -1.711▲
CCI -46.472     58.748     76.262     171.055▲ 136.134▲
Latest Filters Detected On RL
▲ MA $RL MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $RL Price Breaks 60 Days High Set Alert
▲ BREAK $RL Price Breaks 30 Days High Set Alert
▲ BREAK $RL Price Breaks 20 Days High Set Alert
▲ BREAK $RL Price Breaks 10 Days High Set Alert
Ralph Lauren Corporation News
Ralph Lauren (RL) stock is up, what you need to know
Friday, June 12, 2026 01:15 PM
What Happened? Shares of fashion brand Ralph Lauren (NYSE:RL) jumped 2.6% in the afternoon session after oil prices fell on hopes of a US-Iran peace deal. The conflict pushed gasoline above $4 a ...
Jim Cramer on Ralph Lauren: “The Company’s Merchandising Has Been Excellent”
Saturday, May 30, 2026 08:08 AM
Ralph Lauren Corporation (NYSE:RL) was among the stocks Jim Cramer discussed in this changing market. Cramer highlighted that the company posted a “blowout quarter,” as he commented: Now, let’s talk ...
Jim Cramer Wondered Whether Ralph Lauren (RL) Started Quantum Computing
Thursday, May 28, 2026 07:27 AM
We recently published Jim Cramer Shared Latest Take On Mega Quantum Computing Investment & Discussed These 13 Stocks. Ralph Lauren Corporation (NYSE:RL) is one of the stocks discussed by Jim Cramer.
RL historical stock data
date open high low close volume
12/06/26 400.00 405.49 396.13 403.98 667,669
11/06/26 379.41 395.155 379.01 393.30 453,884
10/06/26 388.47 390.65 375.62 376.43 725,924
09/06/26 378.29 393.42 374.26 391.16 804,015
08/06/26 365.02 375.81 364.06 372.85 692,227
05/06/26 365.05 369.39 360.65 366.55 592,554
04/06/26 360.275 366.825 355.00 366.72 568,669
03/06/26 362.54 363.66 357.79 359.43 486,372
02/06/26 364.23 367.27 358.1328 363.51 643,890
01/06/26 361.76 371.12 360.62 366.31 674,874
Quote Details
52wk Low:259.30
52wk High:405.49
Vol:667.67K
Avg Vol(3m):10M
1Y Chng:+48.47%
1M Chng:+11.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.41B