| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.77▲ | 332.94▲ | 333.26▲ | 336.64▼ | 350.40▼ |
| MA10 | 333.50▲ | 332.99▲ | 333.45▲ | 339.30▼ | 367.08▼ |
| MA20 | 332.77▲ | 334.07▲ | 336.81▼ | 346.78▼ | 374.28▼ |
| MA50 | 332.87▲ | 336.96▼ | 337.03▼ | 368.47▼ | 361.03▼ |
| MA100 | 333.30▲ | 337.39▼ | 340.66▼ | 371.67▼ | 308.38▲ |
| MA200 | 336.71▼ | 341.62▼ | 358.93▼ | 365.70▼ | 224.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.222▲ | -0.232▼ | -0.018▼ | -7.626▼ |
| RSI | 72.608▲ | 49.895▼ | 46.981▼ | 36.100▼ | 40.096▼ |
| STOCH | 88.652▲ | 57.726 | 26.445 | 21.596 | 15.900▼ |
| WILL %R | 0.000▲ | 0.000▲ | -73.569 | -84.601▼ | -95.401▼ |
| CCI | 182.437▲ | 189.258▲ | -23.205 | -120.981▼ | -144.042▼ |
| CDL | $RL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Check out the latest Ralph Lauren Corp. (RL) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 16, 2026 06:24 AM
Let’s dig into the relative performance of Ralph Lauren (NYSE:RL) and its peers as we unravel the now-completed Q2 consumer discretionary - apparel and accessories earnings season.
|
|
Tuesday, September 15, 2026 08:31 PM
Let’s dig into the relative performance of Ralph Lauren (NYSE:RL) and its peers as we unravel the now-completed Q2 consumer discretionary - apparel and accessories earnings season. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 332.85 | 335.10 | 330.93 | 335.10 | 1,051,260 |
| 17/09/26 | 345.00 | 346.73 | 332.08 | 333.08 | 487,047 |
| 16/09/26 | 338.82 | 345.45 | 335.2176 | 338.36 | 672,138 |
| 15/09/26 | 339.16 | 340.58 | 334.16 | 335.23 | 636,226 |
| 14/09/26 | 335.72 | 342.15 | 335.47 | 341.43 | 514,137 |
| 11/09/26 | 340.61 | 342.84 | 331.85 | 339.09 | 641,153 |
| 10/09/26 | 333.72 | 340.165 | 331.35 | 336.67 | 968,310 |
| 09/09/26 | 343.73 | 346.495 | 335.56 | 335.61 | 621,449 |
| 08/09/26 | 354.35 | 358.01 | 346.06 | 347.23 | 914,805 |
| 04/09/26 | 340.87 | 352.49 | 340.87 | 351.20 | 682,820 |
|
|
||||
|
|
||||
|
|