| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.65▼ | 369.43▼ | 369.35▼ | 358.58▲ | 336.61▲ |
| MA10 | 368.49▼ | 370.20▼ | 370.23▼ | 343.46▲ | 328.97▲ |
| MA20 | 369.46▼ | 369.90▼ | 365.86▲ | 333.83▲ | 313.62▲ |
| MA50 | 369.87▼ | 360.44▲ | 347.57▲ | 326.42▲ | 274.29▲ |
| MA100 | 370.49▼ | 345.53▲ | 339.68▲ | 312.19▲ | 227.11▲ |
| MA200 | 367.05▲ | 337.81▲ | 333.32▲ | 280.62▲ | 169.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -1.093▼ | -1.057▼ | 4.279▲ | 2.243▲ |
| RSI | 26.917▼ | 51.996▲ | 64.870▲ | 69.554▲ | 74.409▲ |
| STOCH | 5.580▼ | 33.851 | 53.411 | 81.342▲ | 76.304 |
| WILL %R | -90.191▼ | -94.737▼ | -61.597 | -12.490▲ | -7.589▲ |
| CCI | -86.717 | -155.542▼ | -27.463 | 160.654▲ | 217.483▲ |
| ▼ RSI | $RL RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 28, 2025 10:28 AM
B Riley Financial ( ($RILY) ) has shared an update. On November 28, 2025, B. Riley Financial announced it received a delinquency notification from ...
|
|
Friday, November 28, 2025 06:11 AM
A major outage at the Chicago Mercantile Exchange brought futures and options trading to a standstill on Friday, disrupting activity across global equity, currency, bond, and commodity markets. View o ...
|
|
Friday, November 28, 2025 05:00 AM
Agricultural and construction machinery company Deere (NYSE:DE) fell by 5.3% on Wednesday after the company lowered its full-year earnings guidance during its third-quarter report, signaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 371.32 | 373.68 | 367.07 | 367.33 | 328,600 |
| 26/11/25 | 364.86 | 374.00 | 364.38 | 371.22 | 643,400 |
| 25/11/25 | 351.00 | 365.81 | 351.00 | 364.50 | 1,068,200 |
| 24/11/25 | 339.65 | 351.26 | 337.87 | 349.98 | 823,600 |
| 21/11/25 | 329.26 | 343.44 | 329.24 | 339.88 | 759,400 |
| 20/11/25 | 336.00 | 338.49 | 326.94 | 326.96 | 481,500 |
| 19/11/25 | 327.00 | 332.78 | 326.40 | 330.88 | 457,800 |
| 18/11/25 | 321.21 | 329.269 | 320.5994 | 328.26 | 536,767 |
| 17/11/25 | 331.62 | 333.19 | 320.91 | 324.10 | 538,400 |
| 14/11/25 | 329.57 | 335.89 | 325.61 | 331.48 | 399,000 |
|
|
||||
|
|
||||
|
|