| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.30▲ | 340.87▼ | 340.88▼ | 334.74▲ | 329.62▲ |
| MA10 | 340.34▼ | 340.53▼ | 338.97▲ | 324.95▲ | 321.89▲ |
| MA20 | 340.89▼ | 338.22▲ | 336.36▲ | 328.43▲ | 307.04▲ |
| MA50 | 340.79▼ | 333.18▲ | 324.80▲ | 320.39▲ | 269.48▲ |
| MA100 | 339.12▲ | 323.73▲ | 326.82▲ | 305.79▲ | 223.02▲ |
| MA200 | 336.39▲ | 327.61▲ | 325.67▲ | 276.52▲ | 166.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.162▼ | 0.033▲ | 1.368▲ | 0.688▲ |
| RSI | 48.111▼ | 62.241▲ | 65.444▲ | 62.861▲ | 67.971▲ |
| STOCH | 36.430 | 68.993 | 81.727▲ | 74.577 | 74.455 |
| WILL %R | -40.232 | -34.789 | -18.765▲ | -7.327▲ | -4.488▲ |
| CCI | -56.119 | -50.541 | 47.310 | 103.078▲ | 138.423▲ |
|
Wednesday, November 12, 2025 08:21 AM
Higher-end brands are benefiting from the resilience of affluent consumers and more cost-conscious consumers seeking lasting value with their dollars. Four luxury brands in particular have done well ...
|
|
Wednesday, November 12, 2025 07:59 AM
Ralph Lauren Corp. (NYSE:RL) shares climbed to a new all-time high of $342.02, marking a major milestone for the iconic luxury fashion house. The stock has soared 61.3% over the past year and ...
|
|
Thursday, November 06, 2025 11:53 AM
Detailed price information for Ralph Lauren Corp (RL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 340.50 | 341.405 | 337.23 | 340.32 | 32,334 |
| 12/11/25 | 336.83 | 342.99 | 335.54 | 340.21 | 494,100 |
| 11/11/25 | 333.55 | 337.52 | 330.06 | 333.78 | 523,300 |
| 10/11/25 | 329.34 | 337.04 | 328.66 | 334.71 | 638,700 |
| 07/11/25 | 317.51 | 328.17 | 315.72 | 324.68 | 665,300 |
| 06/11/25 | 325.94 | 337.56 | 308.41 | 315.04 | 1,861,800 |
| 05/11/25 | 307.37 | 319.69 | 306.55 | 316.90 | 1,016,500 |
| 04/11/25 | 309.97 | 313.48 | 307.34 | 309.29 | 742,129 |
| 03/11/25 | 323.04 | 323.09 | 309.69 | 314.95 | 962,300 |
| 31/10/25 | 323.41 | 325.39 | 318.25 | 319.66 | 680,000 |
|
|
||||
|
|
||||
|
|