| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.66▼ | 414.51▼ | 414.93▼ | 410.69▲ | 391.72▲ |
| MA10 | 413.11▼ | 415.78▼ | 413.98▼ | 409.34▲ | 375.51▲ |
| MA20 | 414.50▼ | 414.46▼ | 414.01▼ | 390.68▲ | 365.67▲ |
| MA50 | 415.98▼ | 412.44▼ | 411.87▼ | 372.20▲ | 344.08▲ |
| MA100 | 414.67▼ | 412.18▼ | 402.51▲ | 363.56▲ | 285.47▲ |
| MA200 | 414.20▼ | 400.07▲ | 381.17▲ | 352.22▲ | 208.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.390▼ | -0.456▼ | -0.208▼ | 1.196▲ | 4.387▲ |
| RSI | 29.306▼ | 40.528▼ | 46.300▼ | 62.711▲ | 62.492▲ |
| STOCH | 19.974▼ | 41.950 | 69.345 | 70.626 | 80.924▲ |
| WILL %R | -82.500▼ | -68.686 | -68.686 | -18.144▲ | -10.003▲ |
| CCI | -86.275 | -151.674▼ | -87.890 | 58.193 | 146.796▲ |
| MA | $RL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 01:24 PM
Ralph Lauren is one of the most recognizable apparel names in the market. The company is built around a lifestyle identity that spans clothing, accessories, home products, and premium brand ...
|
|
Sunday, June 14, 2026 09:37 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Wednesday, June 03, 2026 05:44 AM
Ralph Lauren (NYSE:RL) has reported annual revenue above $8b for the first time in its history. The company highlighted sales growth of more than 50% in China in its latest quarter. Ralph Lauren is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 407.32 | 418.63 | 407.32 | 411.16 | 1,378,913 |
| 25/06/26 | 414.64 | 417.92 | 408.48 | 410.11 | 499,727 |
| 24/06/26 | 408.84 | 417.07 | 408.84 | 414.25 | 392,825 |
| 23/06/26 | 405.51 | 408.98 | 398.22 | 407.01 | 364,464 |
| 22/06/26 | 414.95 | 419.86 | 408.65 | 410.92 | 434,959 |
| 18/06/26 | 412.23 | 418.21 | 407.08 | 413.01 | 388,472 |
| 17/06/26 | 405.76 | 417.02 | 403.39 | 403.85 | 561,596 |
| 16/06/26 | 414.85 | 416.515 | 405.94 | 406.75 | 558,846 |
| 15/06/26 | 413.93 | 421.60 | 410.85 | 412.36 | 990,340 |
| 12/06/26 | 400.00 | 405.49 | 396.13 | 403.98 | 667,669 |
|
|
||||
|
|
||||
|
|