| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.83▼ | 226.04▼ | 226.31▼ | 223.06▲ | 209.30▲ |
| MA10 | 225.95▼ | 226.58▼ | 225.73▼ | 216.81▲ | 221.03▲ |
| MA20 | 226.21▼ | 225.26▼ | 223.97▲ | 207.36▲ | 235.87▼ |
| MA50 | 226.61▼ | 222.82▲ | 220.65▲ | 227.00▼ | 207.63▲ |
| MA100 | 226.00▼ | 219.75▲ | 211.09▲ | 236.05▼ | 173.79▲ |
| MA200 | 223.79▲ | 210.16▲ | 212.26▲ | 212.23▲ | 141.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.229▼ | -0.066▼ | 3.765▲ | -5.666▼ |
| RSI | 29.265▼ | 48.485▼ | 53.858▲ | 55.956▲ | 50.849▲ |
| STOCH | 54.693 | 36.156 | 72.822 | 89.911▲ | 26.043 |
| WILL %R | -96.414▼ | -76.429▼ | -30.836 | -11.117▲ | -57.505 |
| CCI | -285.048▼ | -128.568▼ | 28.125 | 102.211▲ | -34.420 |
| ▲ MACD | $RL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 05:44 AM
Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. The company offers apparel, including a range of men’s ...
|
|
Tuesday, April 29, 2025 04:59 PM
Ralph Lauren Corp is a global leader in the design, marketing, and distribution of premium lifestyle products. With a rich heritage dating back to 1967, the company offers a wide array of clothing ...
|
|
Tuesday, April 29, 2025 12:25 PM
Analysts' consensus view on RL is bullish, with a "Strong Buy" rating ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 225.47 | 228.99 | 223.56 | 224.51 | 725,872 |
| 30/04/25 | 218.02 | 225.55 | 214.23 | 224.95 | 673,600 |
| 29/04/25 | 219.93 | 224.28 | 219.255 | 223.91 | 478,285 |
| 28/04/25 | 220.61 | 223.34 | 218.56 | 221.95 | 760,400 |
| 25/04/25 | 219.09 | 221.55 | 217.005 | 219.96 | 741,590 |
| 24/04/25 | 214.64 | 221.80 | 213.70 | 220.15 | 912,600 |
| 23/04/25 | 219.35 | 224.765 | 212.53 | 212.53 | 1,059,934 |
| 22/04/25 | 207.12 | 211.39 | 204.95 | 209.59 | 724,200 |
| 21/04/25 | 204.72 | 204.72 | 198.62 | 204.04 | 815,800 |
| 17/04/25 | 202.85 | 207.72 | 202.59 | 206.50 | 726,420 |
|
|
||||
|
|
||||
|
|