| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.98▲ | 384.23▲ | 384.92▲ | 379.77▲ | 362.47▲ |
| MA10 | 384.41▲ | 385.35▲ | 387.78▼ | 373.28▲ | 361.82▲ |
| MA20 | 383.99▲ | 388.15▼ | 384.12▲ | 362.97▲ | 376.80▲ |
| MA50 | 384.97▲ | 381.10▲ | 375.77▲ | 361.52▲ | 364.73▲ |
| MA100 | 387.69▼ | 374.52▲ | 368.14▲ | 373.98▲ | 314.89▲ |
| MA200 | 385.02▲ | 367.03▲ | 354.88▲ | 365.74▲ | 230.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | -1.051▼ | -0.891▼ | 3.303▲ | -1.133▼ |
| RSI | 61.350▲ | 51.346▲ | 58.033▲ | 66.420▲ | 55.991▲ |
| STOCH | 92.022▲ | 14.372▼ | 19.064▼ | 86.903▲ | 37.839 |
| WILL %R | -0.369▲ | -76.512▼ | -59.891 | -18.969▲ | -32.008 |
| CCI | 119.202▲ | -54.224 | -79.436 | 159.336▲ | 66.096 |
|
Thursday, October 15, 2026 08:58 AM
Check out the latest Ralph Lauren Corp. (RL) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 16, 2026 06:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 18, 2026 05:53 PM
Ralph Lauren is well positioned to capitalize on evolving luxury consumer preferences, leveraging heritage, diversified offerings, and strong brand identity. RL’s growth is driven by rising average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 392.01 | 393.93 | 382.805 | 385.50 | 419,321 |
| 15/10/26 | 380.15 | 393.79 | 377.96 | 391.07 | 815,600 |
| 14/10/26 | 372.02 | 377.00 | 370.96 | 375.27 | 502,400 |
| 13/10/26 | 376.49 | 379.32 | 371.84 | 373.75 | 320,203 |
| 12/10/26 | 369.86 | 374.85 | 368.95 | 373.24 | 347,600 |
| 09/10/26 | 369.07 | 371.80 | 365.68 | 371.28 | 367,663 |
| 08/10/26 | 358.38 | 367.9025 | 356.28 | 367.39 | 481,561 |
| 07/10/26 | 364.22 | 364.53 | 357.65 | 361.14 | 453,429 |
| 06/10/26 | 367.14 | 368.92 | 362.45 | 368.67 | 491,600 |
| 05/10/26 | 365.02 | 368.19 | 361.27 | 365.54 | 446,173 |
|
|
||||
|
|
||||
|
|