| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.14▼ | 373.88▼ | 375.06▼ | 378.36▼ | 391.66▼ |
| MA10 | 373.73▼ | 375.85▼ | 374.36▼ | 377.79▼ | 388.35▼ |
| MA20 | 373.83▼ | 374.51▼ | 377.87▼ | 386.94▼ | 370.27▲ |
| MA50 | 375.60▼ | 379.41▼ | 380.43▼ | 379.82▼ | 351.63▲ |
| MA100 | 374.38▼ | 380.25▼ | 382.59▼ | 367.75▲ | 294.30▲ |
| MA200 | 377.21▼ | 383.72▼ | 395.27▼ | 359.07▲ | 214.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.082▲ | -0.265▼ | -2.026▼ | -0.564▼ |
| RSI | 41.755▼ | 41.649▼ | 42.297▼ | 44.349▼ | 51.257▲ |
| STOCH | 85.473▲ | 34.863 | 59.001 | 38.244 | 70.376 |
| WILL %R | -41.791 | -58.924 | -65.421 | -79.475▼ | -46.009 |
| CCI | -28.375 | -38.824 | -42.217 | -108.735▼ | -9.635 |
|
Thursday, July 23, 2026 09:49 AM
Ralph Lauren is rated hold as valuation approaches luxury peers, with shares up 9.5% YTD and trading at 19x forward earnings. Growth in Asia, particularly China, and women's apparel expansion are key ...
|
|
Thursday, July 23, 2026 09:49 AM
Ralph Lauren is rated hold as valuation approaches luxury peers, with shares up 9.5% YTD and trading at 19x forward earnings. Growth in Asia, particularly China, and women's apparel expansion are key ...
|
|
Monday, July 13, 2026 07:33 AM
Ralph Lauren draws attention as earnings expectations improve, while premium pricing, global growth, margins, and consumer demand shape its valuation outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 368.65 | 379.87 | 366.9325 | 373.58 | 307,184 |
| 23/07/26 | 381.45 | 382.12 | 370.44 | 371.69 | 512,219 |
| 22/07/26 | 383.37 | 388.16 | 381.62 | 387.14 | 474,294 |
| 21/07/26 | 385.75 | 387.82 | 381.12 | 382.93 | 385,243 |
| 20/07/26 | 383.49 | 387.535 | 374.55 | 376.48 | 331,934 |
| 17/07/26 | 386.15 | 388.13 | 378.85 | 380.45 | 444,277 |
| 16/07/26 | 372.11 | 388.97 | 370.41 | 388.11 | 461,684 |
| 15/07/26 | 367.70 | 381.09 | 367.59 | 374.08 | 514,927 |
| 14/07/26 | 378.06 | 380.79 | 367.015 | 368.97 | 628,152 |
| 13/07/26 | 394.88 | 397.82 | 371.835 | 374.49 | 783,669 |
|
|
||||
|
|
||||
|
|