| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.63▼ | 397.52▼ | 397.14▼ | 390.89▲ | 404.25▼ |
| MA10 | 397.34▼ | 397.42▼ | 393.63▲ | 396.09▼ | 381.48▲ |
| MA20 | 397.60▼ | 393.46▲ | 389.49▲ | 401.82▼ | 367.62▲ |
| MA50 | 397.87▼ | 390.75▲ | 394.07▲ | 375.44▲ | 348.19▲ |
| MA100 | 394.20▲ | 394.87▲ | 401.91▼ | 367.19▲ | 290.14▲ |
| MA200 | 390.03▲ | 402.81▼ | 393.43▲ | 355.90▲ | 211.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | 0.273▲ | 1.406▲ | -3.437▼ | 2.895▲ |
| RSI | 28.311▼ | 54.371▲ | 54.238▲ | 52.228▲ | 57.517▲ |
| STOCH | 4.241▼ | 76.500 | 88.664▲ | 18.998▼ | 82.802▲ |
| WILL %R | -100.000▼ | -32.432 | -20.809▲ | -62.792 | -25.582 |
| CCI | -248.640▼ | 14.546 | 67.610 | -64.532 | 56.191 |
|
Friday, July 03, 2026 09:53 AM
Ralph Lauren’s earnings strength highlights brand momentum, direct customer growth, digital marketing, and valuation questions in premium apparel.
|
|
Friday, June 12, 2026 01:51 PM
Shares of fashion brand Ralph Lauren (NYSE:RL) jumped 2.6% in the afternoon session after oil prices fell on hopes of a US-Iran peace deal. The conflict pushed gasoline above $4 a gallon at its peak, ...
|
|
Wednesday, June 03, 2026 05:44 AM
Ralph Lauren (NYSE:RL) has reported annual revenue above $8b for the first time in its history. The company highlighted sales growth of more than 50% in China in its latest quarter. Ralph Lauren is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 387.91 | 398.94 | 387.87 | 394.90 | 347,388 |
| 09/07/26 | 381.26 | 389.82 | 380.11 | 387.58 | 506,176 |
| 08/07/26 | 393.02 | 393.02 | 380.15 | 380.36 | 780,756 |
| 07/07/26 | 399.00 | 399.32 | 392.77 | 395.31 | 447,565 |
| 06/07/26 | 401.64 | 402.38 | 392.525 | 396.32 | 571,059 |
| 02/07/26 | 397.55 | 405.71 | 392.36 | 398.22 | 514,221 |
| 01/07/26 | 402.05 | 404.62 | 396.69 | 398.02 | 494,138 |
| 30/06/26 | 395.73 | 407.55 | 395.19 | 401.41 | 371,220 |
| 29/06/26 | 409.59 | 411.9599 | 396.64 | 397.61 | 521,870 |
| 26/06/26 | 407.32 | 418.63 | 407.32 | 411.16 | 1,378,913 |
|
|
||||
|
|
||||
|
|