| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.98▲ | 334.65▼ | 333.10▲ | 329.69▲ | 329.05▲ |
| MA10 | 333.05▲ | 333.01▲ | 332.10▲ | 331.46▲ | 322.87▲ |
| MA20 | 333.85▼ | 331.68▲ | 328.73▲ | 327.27▲ | 309.29▲ |
| MA50 | 333.36▲ | 329.05▲ | 332.02▲ | 322.01▲ | 271.37▲ |
| MA100 | 332.34▲ | 332.25▲ | 325.80▲ | 308.49▲ | 224.81▲ |
| MA200 | 328.92▲ | 325.94▲ | 327.19▲ | 278.47▲ | 167.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.265▲ | 0.828▲ | 0.182▲ | 0.077▲ |
| RSI | 50.641▲ | 59.299▲ | 58.870▲ | 56.185▲ | 66.278▲ |
| STOCH | 38.684 | 51.461 | 70.045 | 60.043 | 74.847 |
| WILL %R | -55.760 | -54.286 | -31.271 | -25.357 | -15.532▲ |
| CCI | 9.630 | 33.775 | 84.699 | 73.254 | 93.632 |
|
Wednesday, November 19, 2025 10:08 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, November 18, 2025 05:30 AM
Ralph Lauren (NYSE:RL) today launched Polo Ralph Lauren x TÓPA, the fourth collaboration of the Company's Artist in Residence program. The collection blends the distinctive cultural elements of ...
|
|
Monday, November 17, 2025 04:43 PM
Ralph Lauren (NYSE: RL) announces today that it will open a new restaurant as part of its renowned hospitality portfolio, The Polo Bar Ralph Lauren in London. The restaurant will be located at 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 337.01 | 338.50 | 331.83 | 333.75 | 116,297 |
| 19/11/25 | 327.00 | 332.78 | 326.40 | 330.88 | 457,800 |
| 18/11/25 | 321.21 | 329.269 | 320.5994 | 328.26 | 536,767 |
| 17/11/25 | 331.62 | 333.19 | 320.91 | 324.10 | 538,400 |
| 14/11/25 | 329.57 | 335.89 | 325.61 | 331.48 | 399,000 |
| 13/11/25 | 338.73 | 341.405 | 331.61 | 332.77 | 355,972 |
| 12/11/25 | 336.83 | 342.99 | 335.54 | 340.21 | 494,100 |
| 11/11/25 | 333.55 | 337.52 | 330.06 | 333.78 | 523,300 |
| 10/11/25 | 329.34 | 337.04 | 328.66 | 334.71 | 638,700 |
| 07/11/25 | 317.51 | 328.17 | 315.72 | 324.68 | 665,300 |
|
|
||||
|
|
||||
|
|