| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.12▼ | 362.15▼ | 362.13▼ | 364.83▼ | 366.00▼ |
| MA10 | 362.48▼ | 361.81▼ | 362.47▼ | 366.87▼ | 348.14▲ |
| MA20 | 362.52▼ | 362.35▼ | 364.24▼ | 364.11▼ | 328.27▲ |
| MA50 | 361.76▼ | 364.85▼ | 367.61▼ | 343.62▲ | 284.91▲ |
| MA100 | 362.32▼ | 368.07▼ | 364.57▼ | 324.83▲ | 236.10▲ |
| MA200 | 364.37▼ | 364.16▼ | 355.20▲ | 289.65▲ | 174.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | 0.113▲ | -0.140▼ | -1.610▼ | 1.988▲ |
| RSI | 41.153▼ | 42.609▼ | 41.927▼ | 53.657▲ | 69.581▲ |
| STOCH | 33.397 | 64.896 | 39.236 | 45.893 | 86.599▲ |
| WILL %R | -90.099▼ | -53.465 | -75.622▼ | -58.155 | -22.601▲ |
| CCI | -173.988▼ | -30.839 | -59.729 | -54.893 | 92.220 |
| MA | $RL Price Crossed Below MA(13) | Set Alert |
|
Sunday, December 21, 2025 07:14 AM
Ralph Lauren Corporation (NYSE:RL) is one of the one of the stocks Jim Cramer was bullish on due to share buyback activity. Cramer highlighted it as one of his favorites in the industry given the ...
|
|
Thursday, December 18, 2025 12:17 AM
Activist investor Elliott Investment Management has reportedly acquired an over $1 billion stake in Lululemon Athletica (NASDAQ: LULU) and is proposing a new CEO to help the company recover from its ...
|
|
Tuesday, December 16, 2025 04:07 PM
Fintel reports that on December 16, 2025, Wells Fargo maintained coverage of Ralph Lauren (NYSE:RL) with a Overweight recommendation. Analyst Price Forecast Suggests 1.23% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 362.74 | 363.9809 | 358.89 | 361.52 | 218,417 |
| 23/12/25 | 367.00 | 367.94 | 359.1975 | 362.74 | 329,735 |
| 22/12/25 | 365.41 | 369.66 | 362.00 | 367.30 | 475,900 |
| 19/12/25 | 369.38 | 371.61 | 360.34 | 362.53 | 1,563,200 |
| 18/12/25 | 372.90 | 379.49 | 368.39 | 370.06 | 806,385 |
| 17/12/25 | 372.90 | 374.74 | 364.975 | 365.72 | 423,658 |
| 16/12/25 | 373.09 | 376.61 | 369.24 | 369.31 | 1,019,300 |
| 15/12/25 | 374.70 | 377.7152 | 370.925 | 371.70 | 1,068,370 |
| 12/12/25 | 371.35 | 374.62 | 367.0701 | 370.22 | 545,055 |
| 11/12/25 | 356.64 | 370.22 | 356.02 | 367.62 | 551,400 |
|
|
||||
|
|
||||
|
|