| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.71▼ | 394.34▼ | 395.48▼ | 392.23▲ | 378.08▲ |
| MA10 | 393.84▼ | 396.14▼ | 396.78▼ | 386.13▲ | 362.70▲ |
| MA20 | 393.92▼ | 397.10▼ | 394.77▼ | 379.71▲ | 376.78▲ |
| MA50 | 396.26▼ | 393.76▼ | 388.23▲ | 361.13▲ | 367.01▲ |
| MA100 | 397.06▼ | 387.74▲ | 384.22▲ | 375.62▲ | 318.16▲ |
| MA200 | 395.61▼ | 383.31▲ | 371.46▲ | 366.92▲ | 232.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.934▼ | -0.874▼ | 1.175▲ | 1.239▲ |
| RSI | 36.081▼ | 41.425▼ | 48.672▼ | 62.292▲ | 57.538▲ |
| STOCH | 37.189 | 16.287▼ | 18.142▼ | 71.560 | 61.787 |
| WILL %R | -88.600▼ | -97.301▼ | -97.301▼ | -33.333 | -22.826▲ |
| CCI | -181.324▼ | -143.983▼ | -169.839▼ | 129.898▲ | 93.985 |
| CDL | $RL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 08:31 PM
Let’s dig into the relative performance of Ralph Lauren (NYSE:RL) and its peers as we unravel the now-completed Q2 consumer discretionary - apparel and accessories earnings season. The Consumer ...
|
|
Wednesday, September 09, 2026 03:34 AM
Ralph Lauren Corporation stands out in the retail sector with robust double-digit comparable sales growth despite broader apparel market weakness. Ralph Lauren shares have declined ~15% post-Q2 ...
|
|
Saturday, September 05, 2026 09:35 AM
Detailed price information for Ralph Lauren Corp (RL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 402.99 | 403.96 | 392.085 | 392.87 | 526,297 |
| 29/10/26 | 393.79 | 401.435 | 393.61 | 400.52 | 671,883 |
| 28/10/26 | 392.71 | 394.77 | 385.99 | 389.56 | 445,816 |
| 27/10/26 | 383.95 | 393.00 | 382.31 | 391.25 | 474,803 |
| 26/10/26 | 377.40 | 389.74 | 377.40 | 386.95 | 598,447 |
| 23/10/26 | 377.19 | 379.23 | 370.97 | 377.40 | 412,444 |
| 22/10/26 | 377.25 | 383.99 | 375.45 | 381.95 | 405,163 |
| 21/10/26 | 378.49 | 383.16 | 376.98 | 380.66 | 424,693 |
| 20/10/26 | 382.12 | 384.72 | 370.69 | 378.42 | 682,076 |
| 19/10/26 | 386.57 | 388.94 | 380.99 | 381.77 | 468,518 |
|
|
||||
|
|
||||
|
|