Ralph Lauren Corporation (RL) Stock Price

363.37 ▲ +0.71 (+0.20%)
Open: 362.73 Vol: 558.77K Day's range: 359.27 - 367.98 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 363.35▲ 361.96▲ 361.57▲ 358.84▲ 349.17▲
MA10 362.47▲ 361.48▲ 361.99▲ 352.65▲ 363.73▼
MA20 361.94▲ 362.17▲ 360.09▲ 345.97▲ 376.04▼
MA50 361.59▲ 358.18▲ 355.45▲ 363.01▲ 362.70▲
MA100 362.08▲ 354.21▲ 347.17▲ 371.05▼ 311.63▲
MA200 360.53▲ 346.42▲ 347.31▲ 365.24▼ 227.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ -0.163▼ -0.148▼ 3.913▲ -4.905▼
RSI 63.856▲ 60.042▲ 63.545▲ 58.312▲ 49.511▼
STOCH 91.070▲ 53.151     33.743     88.846▲ 19.244▼
WILL %R -11.991▲ -50.941     -30.995     -12.443▲ -59.965    
CCI 89.334     118.593▲ 60.394     123.585▲ -38.112    
Latest Filters Detected On RL
▲ MACD $RL MACD(12,26,9) Crossed Above Zero Set Alert
MA $RL Price Crossed Above MA(50) Set Alert
CDL $RL Doji Star Candlestick Pattern Detected Set Alert
CDL $RL Doji Candlestick Pattern Detected Set Alert
Ralph Lauren Corporation News
RL historical stock data
date open high low close volume
02/10/26 362.73 367.98 359.27 363.37 558,774
01/10/26 354.38 365.62 353.43 362.66 619,565
30/09/26 358.22 359.89 353.49 355.07 518,641
29/09/26 359.12 361.10 349.49 355.92 423,258
28/09/26 354.55 358.45 351.25 357.16 558,933
25/09/26 346.95 357.36 346.56 357.10 751,105
24/09/26 339.86 354.16 336.99 351.86 927,488
23/09/26 345.57 346.17 337.21 337.47 697,380
22/09/26 346.43 348.51 341.14 346.06 697,846
21/09/26 337.99 340.45 333.52 339.82 666,063
Quote Details
52wk Low:306.55
52wk High:421.60
Vol:558.77K
Avg Vol(3m):9.4M
1Y Chng:+9.12%
1M Chng:-2.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.61B