| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.16▼ | 269.16▼ | 267.58▲ | 266.40▲ | 270.99▼ |
| MA10 | 269.23▼ | 266.55▲ | 265.16▲ | 271.19▼ | 253.73▲ |
| MA20 | 269.20▼ | 265.06▲ | 265.66▲ | 274.80▼ | 246.30▲ |
| MA50 | 267.13▲ | 266.63▲ | 269.17▼ | 244.82▲ | 220.40▲ |
| MA100 | 265.35▲ | 269.87▼ | 274.60▼ | 246.57▲ | 184.08▲ |
| MA200 | 265.59▲ | 274.73▼ | 269.87▼ | 227.84▲ | 147.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.838▲ | 0.912▲ | -3.380▼ | 2.887▲ |
| RSI | 54.717▲ | 59.184▲ | 54.900▲ | 53.556▲ | 60.873▲ |
| STOCH | 46.352 | 94.064▲ | 67.314 | 16.633▼ | 86.751▲ |
| WILL %R | -68.667 | -7.910▲ | -7.910▲ | -61.819 | -16.072▲ |
| CCI | -96.743 | 68.093 | 98.333 | -72.098 | 66.152 |
|
Friday, June 13, 2025 06:59 PM
Ralph Lauren (RL) closed at $260.21 in the latest trading session, marking a -2.62% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.13%. At the same time ...
|
|
Friday, June 13, 2025 06:34 AM
Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. It offers apparel, including a range of men’s, women’s, ...
|
|
Monday, June 02, 2025 09:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 266.225 | 270.00 | 264.78 | 269.065 | 285,781 |
| 13/06/25 | 263.01 | 265.40 | 258.13 | 260.21 | 919,400 |
| 12/06/25 | 265.63 | 268.0712 | 264.105 | 267.20 | 605,982 |
| 11/06/25 | 270.93 | 272.66 | 267.17 | 267.67 | 657,283 |
| 10/06/25 | 271.48 | 271.87 | 266.33 | 267.86 | 626,192 |
| 09/06/25 | 276.54 | 276.54 | 267.68 | 270.32 | 883,331 |
| 06/06/25 | 274.33 | 276.91 | 271.70 | 274.80 | 569,000 |
| 05/06/25 | 277.17 | 278.44 | 273.00 | 275.12 | 653,800 |
| 04/06/25 | 282.15 | 282.15 | 277.83 | 277.86 | 572,400 |
| 03/06/25 | 276.10 | 283.46 | 276.10 | 281.82 | 693,600 |
|
|
||||
|
|
||||
|
|