| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.10▲ | 296.04▲ | 296.43▲ | 293.96▲ | 291.07▲ |
| MA10 | 295.87▲ | 296.45▲ | 296.82▲ | 290.23▲ | 288.62▲ |
| MA20 | 295.81▲ | 296.88▲ | 296.22▲ | 292.60▲ | 270.93▲ |
| MA50 | 296.40▲ | 295.28▲ | 291.81▲ | 288.45▲ | 243.98▲ |
| MA100 | 296.86▲ | 291.39▲ | 291.79▲ | 268.07▲ | 201.04▲ |
| MA200 | 296.45▲ | 291.52▲ | 294.00▲ | 252.69▲ | 155.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.263▼ | -0.329▼ | 0.314▲ | 0.519▲ |
| RSI | 66.381▲ | 56.328▲ | 59.366▲ | 56.363▲ | 65.187▲ |
| STOCH | 62.957 | 18.590▼ | 24.399 | 57.257 | 72.324 |
| WILL %R | -18.947▲ | -53.333 | -62.162 | -35.526 | -19.519▲ |
| CCI | 340.700▲ | -21.161 | -50.701 | 85.668 | 81.405 |
| CDL | $RL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 06:10 AM
Ralph Lauren (NYSE:RL) is seen by Jefferies as a beneficiary of the publicity around the engagement and future wedding of Taylor Swift and Travis Kelce. Notably, both Swift and Kelce wore Ralph Lauren ...
|
|
Wednesday, August 27, 2025 12:41 AM
The engagement moment joins a string of marketing wins for Ralph Lauren in 2025. The company launched its Oak Bluffs campaign, released a Polo Bear short film, sponsored Wimbledon, and continued its U ...
|
|
Sunday, August 24, 2025 07:23 AM
Let's talk about the popular Ralph Lauren Corporation . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 297.15 | 298.87 | 295.38 | 296.93 | 578,800 |
| 28/08/25 | 296.52 | 299.95 | 295.90 | 297.64 | 443,800 |
| 27/08/25 | 296.57 | 297.60 | 292.60 | 294.64 | 523,118 |
| 26/08/25 | 288.59 | 293.52 | 287.03 | 293.20 | 595,084 |
| 25/08/25 | 286.11 | 291.0899 | 286.11 | 287.39 | 449,772 |
| 22/08/25 | 285.00 | 293.15 | 284.32 | 285.80 | 594,400 |
| 21/08/25 | 284.00 | 286.54 | 283.90 | 285.46 | 581,556 |
| 20/08/25 | 284.10 | 287.69 | 283.50 | 286.22 | 589,800 |
| 19/08/25 | 290.00 | 290.10 | 284.4218 | 285.35 | 411,448 |
| 18/08/25 | 290.40 | 292.55 | 286.85 | 289.66 | 668,600 |
|
|
||||
|
|
||||
|
|