| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.62▲ | 359.94▼ | 360.47▼ | 365.33▼ | 368.95▼ |
| MA10 | 358.89▼ | 360.53▼ | 361.18▼ | 373.63▼ | 353.41▲ |
| MA20 | 359.78▼ | 361.54▼ | 364.57▼ | 371.09▼ | 358.40▲ |
| MA50 | 360.85▼ | 365.39▼ | 370.83▼ | 358.34▲ | 327.44▲ |
| MA100 | 361.44▼ | 372.01▼ | 374.21▼ | 359.87▼ | 269.25▲ |
| MA200 | 364.38▼ | 374.86▼ | 361.24▼ | 337.46▲ | 196.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.067▼ | -0.179▼ | -2.673▼ | -0.884▼ |
| RSI | 38.454▼ | 34.125▼ | 34.550▼ | 45.726▼ | 53.250▲ |
| STOCH | 35.412 | 29.760 | 17.605▼ | 12.790▼ | 58.942 |
| WILL %R | -76.357▼ | -89.373▼ | -94.895▼ | -98.272▼ | -47.255 |
| CCI | -71.769 | -146.661▼ | -121.259▼ | -137.720▼ | 28.908 |
| ▼ BREAK | $RL Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 11:42 AM
Bank of America has raised its price objective on Ralph Lauren Corp (NYSE:RL) to $450 from $400 while reiterating a ‘Buy’ rating, pointing to a longer-duration outlook for margin-accretive growth and ...
|
|
Thursday, April 16, 2026 07:20 AM
Shares of luxury fashion and lifestyle brand Ralph Lauren Corp. (NYSE: RL) have surged more than 200% over the last two and a half years as the company has consistently outperformed expectations. But ...
|
|
Thursday, April 09, 2026 08:51 PM
Ralph Lauren Corporation (NYSE:RL) is one of the best luxury stocks to buy now. Telsey Advisory reaffirmed a Buy rating on Ralph Lauren Corporation (NYSE:RL) on February 10, setting a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 363.05 | 363.85 | 358.11 | 358.72 | 190,977 |
| 29/04/26 | 363.88 | 366.4875 | 359.00 | 359.45 | 305,002 |
| 28/04/26 | 371.11 | 373.29 | 364.63 | 366.87 | 301,774 |
| 27/04/26 | 370.85 | 371.69 | 362.87 | 370.38 | 313,647 |
| 24/04/26 | 372.23 | 373.88 | 369.36 | 371.24 | 284,962 |
| 23/04/26 | 379.00 | 382.13 | 370.045 | 371.14 | 504,854 |
| 22/04/26 | 389.09 | 389.09 | 371.73 | 375.29 | 427,199 |
| 21/04/26 | 389.37 | 393.41 | 380.9231 | 386.77 | 672,430 |
| 20/04/26 | 385.865 | 391.12 | 382.64 | 389.52 | 500,143 |
| 17/04/26 | 377.42 | 388.915 | 377.42 | 386.88 | 689,922 |
|
|
||||
|
|
||||
|
|