| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.60▼ | 340.93▼ | 340.07▼ | 330.02▲ | 330.27▲ |
| MA10 | 341.93▼ | 339.76▲ | 335.74▲ | 332.30▲ | 323.48▲ |
| MA20 | 342.03▼ | 335.35▲ | 333.85▲ | 327.14▲ | 309.60▲ |
| MA50 | 340.35▼ | 332.08▲ | 331.63▲ | 322.37▲ | 271.49▲ |
| MA100 | 336.06▲ | 332.34▲ | 327.70▲ | 309.07▲ | 224.88▲ |
| MA200 | 334.16▲ | 326.89▲ | 328.26▲ | 278.77▲ | 167.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.338▼ | 0.558▲ | 1.024▲ | 0.413▲ | 0.468▲ |
| RSI | 41.242▼ | 58.864▲ | 60.582▲ | 59.524▲ | 68.023▲ |
| STOCH | 35.451 | 81.560▲ | 86.166▲ | 57.065 | 77.062 |
| WILL %R | -96.154▼ | -20.124▲ | -20.124▲ | -9.650▲ | -5.939▲ |
| CCI | -275.151▼ | 64.362 | 104.994▲ | 93.312 | 112.485▲ |
|
Friday, November 21, 2025 02:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Wednesday, November 19, 2025 10:08 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, November 18, 2025 03:00 AM
Ralph Lauren (NYSE:RL) today launched Polo Ralph Lauren x TÓPA, the fourth collaboration of the Company's Artist in Residence program. The collection blends the distinctive cultural elements of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 329.26 | 343.44 | 329.24 | 339.88 | 759,400 |
| 20/11/25 | 336.00 | 338.49 | 326.94 | 326.96 | 481,500 |
| 19/11/25 | 327.00 | 332.78 | 326.40 | 330.88 | 457,800 |
| 18/11/25 | 321.21 | 329.269 | 320.5994 | 328.26 | 536,767 |
| 17/11/25 | 331.62 | 333.19 | 320.91 | 324.10 | 538,400 |
| 14/11/25 | 329.57 | 335.89 | 325.61 | 331.48 | 399,000 |
| 13/11/25 | 338.73 | 341.405 | 331.61 | 332.77 | 355,972 |
| 12/11/25 | 336.83 | 342.99 | 335.54 | 340.21 | 494,100 |
| 11/11/25 | 333.55 | 337.52 | 330.06 | 333.78 | 523,300 |
| 10/11/25 | 329.34 | 337.04 | 328.66 | 334.71 | 638,700 |
|
|
||||
|
|
||||
|
|