| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.09▲ | 371.40▼ | 371.23▼ | 361.50▲ | 355.47▲ |
| MA10 | 370.91▼ | 371.24▼ | 369.56▲ | 361.28▲ | 339.45▲ |
| MA20 | 371.39▼ | 369.92▲ | 365.70▲ | 352.37▲ | 321.16▲ |
| MA50 | 371.79▼ | 363.60▲ | 361.73▲ | 336.29▲ | 279.86▲ |
| MA100 | 370.31▼ | 361.59▲ | 361.07▲ | 319.48▲ | 231.68▲ |
| MA200 | 366.69▲ | 358.89▲ | 343.72▲ | 284.74▲ | 171.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.311▼ | 0.440▲ | 0.274▲ | 3.461▲ |
| RSI | 39.645▼ | 55.714▲ | 60.957▲ | 63.815▲ | 75.002▲ |
| STOCH | 12.481▼ | 59.622 | 67.749 | 56.442 | 83.273▲ |
| WILL %R | -73.838 | -47.603 | -24.062▲ | -11.973▲ | -5.895▲ |
| CCI | -78.021 | -27.329 | 42.017 | 114.169▲ | 148.287▲ |
|
Friday, December 12, 2025 04:08 PM
Fintel reports that on December 12, 2025, Jefferies maintained coverage of Ralph Lauren (NYSE:RL) with a Buy recommendation. Analyst Price Forecast Suggests 1.08% Upside As of December 6, 2025, the ...
|
|
Thursday, December 11, 2025 01:11 PM
What Happened? Shares of fashion brand Ralph Lauren (NYSE:RL) jumped 3% in the afternoon session after Guggenheim initiated coverage on the luxury apparel company with a "Neutral" rating, an event ...
|
|
Monday, December 08, 2025 01:43 PM
Shares of fashion brand Ralph Lauren (NYSE:RL) fell 3.6% in the afternoon session after new economic data intensified market agitation ahead of the Federal Reserve's policy decision later in the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 371.35 | 374.62 | 367.0701 | 370.22 | 545,055 |
| 11/12/25 | 356.64 | 370.22 | 356.02 | 367.62 | 551,400 |
| 10/12/25 | 355.68 | 360.70 | 348.59 | 357.70 | 873,600 |
| 09/12/25 | 356.55 | 361.27 | 355.20 | 355.53 | 638,800 |
| 08/12/25 | 365.52 | 365.81 | 352.52 | 356.44 | 867,400 |
| 05/12/25 | 356.75 | 368.69 | 356.00 | 368.42 | 757,065 |
| 04/12/25 | 355.10 | 359.12 | 349.40 | 356.97 | 514,100 |
| 03/12/25 | 357.30 | 362.39 | 356.03 | 358.15 | 668,276 |
| 02/12/25 | 365.88 | 366.99 | 355.05 | 355.89 | 772,300 |
| 01/12/25 | 364.00 | 372.04 | 363.01 | 365.88 | 751,800 |
|
|
||||
|
|
||||
|
|