| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.96▲ | 170.30▼ | 170.30▼ | 169.76▲ | 168.12▲ |
| MA10 | 169.84▲ | 170.14▼ | 169.93▲ | 168.35▲ | 166.11▲ |
| MA20 | 170.00▲ | 169.77▲ | 169.41▲ | 167.40▲ | 158.28▲ |
| MA50 | 170.10▲ | 169.73▲ | 168.77▲ | 165.00▲ | 154.08▲ |
| MA100 | 169.98▲ | 168.50▲ | 168.15▲ | 156.53▲ | 135.29▲ |
| MA200 | 169.34▲ | 168.12▲ | 166.45▲ | 154.58▲ | 118.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.030▲ | 0.095▲ | 0.047▲ | 1.079▲ |
| RSI | 51.747▲ | 53.417▲ | 53.641▲ | 57.459▲ | 62.479▲ |
| STOCH | 73.015 | 50.689 | 68.223 | 71.468 | 80.403▲ |
| WILL %R | -9.177▲ | -53.333 | -33.745 | -21.606▲ | -7.655▲ |
| CCI | 124.414▲ | -30.045 | 47.274 | 91.838 | 95.261 |
|
Tuesday, September 16, 2025 09:24 AM
St. Petersburg, Fla., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Raymond James (NYSE: RJF) recently welcomed financial advisors Aaron Mabon and Summer Deal to Raymond James Financial Services (RJFS) – the ...
|
|
Tuesday, September 16, 2025 06:52 AM
Mach Natural Resources LP (NYSE:MNR) is among the best stocks with the highest upside potential. In the first quarter, Raymond James Financial Inc. raised its position in Mach Natural Resources LP ...
|
|
Tuesday, September 16, 2025 12:14 AM
Valued at $33.9 billion by market cap, Saint Petersburg, Florida-based Raymond James Financial, Inc. (RJF) operates as a diversified financial holding company. It provides asset management, banking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 169.88 | 171.78 | 168.705 | 170.14 | 771,425 |
| 16/09/25 | 168.07 | 169.63 | 166.89 | 169.07 | 1,173,192 |
| 15/09/25 | 170.33 | 172.05 | 168.23 | 168.26 | 1,583,507 |
| 12/09/25 | 170.86 | 171.4475 | 169.3601 | 170.27 | 1,188,308 |
| 11/09/25 | 167.37 | 171.10 | 166.855 | 171.08 | 1,472,735 |
| 10/09/25 | 165.51 | 167.81 | 164.5925 | 166.70 | 577,986 |
| 09/09/25 | 165.12 | 167.145 | 165.12 | 165.59 | 486,004 |
| 08/09/25 | 165.14 | 166.08 | 164.43 | 165.77 | 969,149 |
| 05/09/25 | 171.00 | 171.18 | 163.21 | 165.50 | 1,293,532 |
| 04/09/25 | 167.59 | 171.25 | 167.20 | 171.09 | 888,485 |
|
|
||||
|
|
||||
|
|