| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.10▼ | 156.52▼ | 156.61▼ | 155.16▲ | 157.44▼ |
| MA10 | 156.19▼ | 156.71▼ | 156.63▼ | 154.90▲ | 159.69▼ |
| MA20 | 156.39▼ | 156.68▼ | 156.31▼ | 158.04▼ | 163.85▼ |
| MA50 | 156.78▼ | 155.70▲ | 154.73▲ | 162.62▼ | 155.80▲ |
| MA100 | 156.72▼ | 154.91▲ | 157.78▼ | 164.10▼ | 141.40▲ |
| MA200 | 156.49▼ | 158.14▼ | 159.50▼ | 154.72▲ | 122.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.156▼ | -0.097▼ | 0.020▲ | -1.963▼ |
| RSI | 25.756▼ | 43.800▼ | 49.785▼ | 43.977▼ | 46.729▼ |
| STOCH | 23.636 | 54.425 | 57.437 | 35.201 | 17.102▼ |
| WILL %R | -89.041▼ | -68.919 | -72.510 | -70.203 | -80.942▼ |
| CCI | -278.463▼ | -100.736▼ | -114.769▼ | -25.835 | -99.562 |
|
Tuesday, November 18, 2025 11:59 AM
Raymond James Finl (NYSE: RJF) has outperformed the market over the past 15 years by 2.82% on an annualized basis producing an average annual return of 14.86%. Currently, Raymond James Finl has a ...
|
|
Friday, November 14, 2025 08:46 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, October 30, 2025 08:40 AM
ST. PETERSBURG, Fla.--(BUSINESS WIRE)--Raymond James recently welcomed financial advisor J. Morgan Edwards, CFP ®, to Raymond James & Associates (RJA) – the firm’s employee advisor channel – according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 155.61 | 157.375 | 155.155 | 155.83 | 1,590,285 |
| 28/11/25 | 156.20 | 157.68 | 155.79 | 156.54 | 659,442 |
| 26/11/25 | 154.91 | 156.81 | 154.535 | 155.75 | 769,555 |
| 25/11/25 | 153.48 | 155.1699 | 153.06 | 154.54 | 1,053,224 |
| 24/11/25 | 152.69 | 153.90 | 151.34 | 153.15 | 2,146,651 |
| 21/11/25 | 151.85 | 154.65 | 151.13 | 152.99 | 1,510,523 |
| 20/11/25 | 159.59 | 160.71 | 150.69 | 151.33 | 1,850,846 |
| 19/11/25 | 156.12 | 158.42 | 155.275 | 157.72 | 952,743 |
| 18/11/25 | 154.48 | 157.00 | 153.267 | 155.78 | 1,247,082 |
| 17/11/25 | 158.70 | 158.90 | 154.425 | 155.34 | 1,087,757 |
|
|
||||
|
|
||||
|
|