| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.09▼ | 161.21▼ | 161.23▼ | 162.71▼ | 159.50▲ |
| MA10 | 161.21▼ | 161.36▼ | 161.66▼ | 163.53▼ | 160.20▲ |
| MA20 | 161.27▼ | 161.79▼ | 162.19▼ | 159.38▲ | 163.88▼ |
| MA50 | 161.39▼ | 162.81▼ | 163.90▼ | 160.57▲ | 156.15▲ |
| MA100 | 161.86▼ | 164.01▼ | 161.30▼ | 164.26▼ | 142.51▲ |
| MA200 | 162.26▼ | 160.72▲ | 159.99▲ | 155.26▲ | 122.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.080▼ | 0.375▲ | -0.962▼ |
| RSI | 42.221▼ | 39.439▼ | 37.876▼ | 50.072▲ | 50.968▲ |
| STOCH | 25.686 | 12.171▼ | 7.410▼ | 53.165 | 33.496 |
| WILL %R | -85.621▼ | -96.246▼ | -96.246▼ | -53.253 | -61.735 |
| CCI | -95.014 | -84.655 | -120.411▼ | 5.766 | -17.602 |
| MA | $RJF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 17, 2025 01:51 PM
Raymond James Financial ( ($RJF) ) has shared an announcement. On December 17, 2025, Raymond James Financial reported operating data for November ...
|
|
Monday, December 15, 2025 06:15 AM
Raymond James Finl (NYSE: RJF) has outperformed the market over the past 20 years by 3.27% on an annualized basis producing an average annual return of 12.05%. Currently, Raymond James Finl has a ...
|
|
Wednesday, December 10, 2025 02:28 PM
Fintel reports that on December 10, 2025, B of A Securities maintained coverage of Raymond James Financial (NYSE:RJF) with a Neutral recommendation. Analyst Price Forecast Suggests 15.14% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 162.07 | 163.9899 | 160.84 | 161.01 | 1,529,794 |
| 16/12/25 | 163.00 | 163.455 | 161.53 | 161.96 | 1,300,979 |
| 15/12/25 | 164.56 | 164.72 | 161.90 | 162.83 | 1,339,019 |
| 12/12/25 | 165.04 | 165.80 | 162.535 | 163.85 | 972,148 |
| 11/12/25 | 165.45 | 166.835 | 163.30 | 163.91 | 1,438,958 |
| 10/12/25 | 165.21 | 167.68 | 164.78 | 166.94 | 1,736,104 |
| 09/12/25 | 164.35 | 167.16 | 164.35 | 164.93 | 1,181,877 |
| 08/12/25 | 162.94 | 165.47 | 162.5377 | 164.19 | 1,042,351 |
| 05/12/25 | 161.97 | 164.06 | 161.87 | 163.13 | 1,122,041 |
| 04/12/25 | 160.18 | 163.34 | 160.18 | 162.60 | 1,341,398 |
|
|
||||
|
|
||||
|
|