| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.98▲ | 153.48▼ | 153.35▼ | 154.63▼ | 159.19▼ |
| MA10 | 153.08▼ | 153.53▼ | 152.60▲ | 158.44▼ | 163.43▼ |
| MA20 | 153.31▼ | 152.63▲ | 154.19▼ | 159.07▼ | 164.18▼ |
| MA50 | 153.71▼ | 154.76▼ | 157.03▼ | 164.21▼ | 155.86▼ |
| MA100 | 152.80▲ | 157.88▼ | 159.33▼ | 164.28▼ | 140.51▲ |
| MA200 | 154.12▼ | 159.36▼ | 160.71▼ | 154.91▼ | 121.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.205▲ | 0.194▲ | -0.708▼ | -2.019▼ |
| RSI | 40.690▼ | 45.652▼ | 40.651▼ | 37.219▼ | 43.888▼ |
| STOCH | 17.555▼ | 60.896 | 57.690 | 14.296▼ | 15.882▼ |
| WILL %R | -82.673▼ | -45.913 | -77.159▼ | -86.667▼ | -91.472▼ |
| CCI | -68.948 | -8.044 | -2.772 | -137.684▼ | -165.105▼ |
| CDL | $RJF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how BGC (NASDAQ:BGC) and the rest ...
|
|
Wednesday, November 19, 2025 01:54 PM
The latest announcement is out from Raymond James Financial ( ($RJF) ). On November 19, 2025, Raymond James Financial reported its operating data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 151.85 | 154.65 | 151.13 | 152.99 | 1,510,523 |
| 20/11/25 | 159.59 | 160.71 | 150.69 | 151.33 | 1,850,846 |
| 19/11/25 | 156.12 | 158.42 | 155.275 | 157.72 | 952,743 |
| 18/11/25 | 154.48 | 157.00 | 153.267 | 155.78 | 1,247,082 |
| 17/11/25 | 158.70 | 158.90 | 154.425 | 155.34 | 1,087,757 |
| 14/11/25 | 159.59 | 160.98 | 158.49 | 158.73 | 1,197,403 |
| 13/11/25 | 165.05 | 166.24 | 160.77 | 161.17 | 1,134,258 |
| 12/11/25 | 164.04 | 167.94 | 163.595 | 165.91 | 874,316 |
| 11/11/25 | 161.91 | 164.50 | 161.91 | 163.51 | 614,849 |
| 10/11/25 | 163.45 | 164.61 | 160.04 | 161.93 | 1,032,340 |
|
|
||||
|
|
||||
|
|