| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.31▼ | 151.21▼ | 151.50▼ | 152.08▼ | 144.74▲ |
| MA10 | 151.01▼ | 151.80▼ | 152.82▼ | 148.67▲ | 149.17▲ |
| MA20 | 151.46▼ | 153.16▼ | 153.59▼ | 146.20▲ | 157.86▼ |
| MA50 | 151.98▼ | 152.62▼ | 150.05▲ | 151.41▼ | 158.87▼ |
| MA100 | 153.00▼ | 149.42▲ | 146.15▲ | 157.99▼ | 148.55▲ |
| MA200 | 153.76▼ | 146.05▲ | 146.02▲ | 161.16▼ | 127.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.431▼ | -0.749▼ | 1.398▲ | -1.752▼ |
| RSI | 36.507▼ | 29.300▼ | 40.575▼ | 52.785▲ | 44.467▼ |
| STOCH | 16.178▼ | 25.930 | 9.359▼ | 79.708 | 16.789▼ |
| WILL %R | -80.056▼ | -83.937▼ | -90.508▼ | -37.362 | -68.367 |
| CCI | -98.961 | -216.543▼ | -118.088▼ | 68.244 | -35.152 |
| MA | $RJF Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 16, 2026 06:47 AM
Over the past year, many Raymond James Financial, Inc. insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transact ...
|
|
Thursday, April 16, 2026 06:47 AM
Over the past year, many Raymond James Financial, Inc. insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transact ...
|
|
Wednesday, April 15, 2026 09:37 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 152.135 | 153.02 | 149.40 | 150.17 | 188,007 |
| 16/04/26 | 155.19 | 156.61 | 150.69 | 150.86 | 997,999 |
| 15/04/26 | 154.47 | 156.94 | 153.29 | 155.77 | 1,058,472 |
| 14/04/26 | 150.90 | 154.96 | 150.50 | 153.23 | 1,354,911 |
| 13/04/26 | 145.21 | 150.81 | 145.08 | 150.37 | 830,235 |
| 10/04/26 | 147.79 | 147.83 | 145.08 | 146.19 | 720,517 |
| 09/04/26 | 146.79 | 148.85 | 146.34 | 148.14 | 783,467 |
| 08/04/26 | 144.95 | 148.44 | 144.88 | 147.82 | 874,506 |
| 07/04/26 | 140.92 | 142.935 | 139.665 | 142.38 | 610,321 |
| 06/04/26 | 140.60 | 142.51 | 140.60 | 141.74 | 749,695 |
|
|
||||
|
|
||||
|
|