| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.25▼ | 160.07▼ | 159.96▼ | 162.25▼ | 160.89▼ |
| MA10 | 159.70▼ | 160.15▼ | 160.47▼ | 161.18▼ | 165.16▼ |
| MA20 | 160.17▼ | 160.79▼ | 162.90▼ | 161.62▼ | 164.53▼ |
| MA50 | 160.20▼ | 163.40▼ | 162.43▼ | 165.53▼ | 156.07▲ |
| MA100 | 160.45▼ | 162.26▼ | 160.83▼ | 164.27▼ | 140.09▲ |
| MA200 | 162.73▼ | 160.99▼ | 162.14▼ | 155.21▲ | 121.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.004▼ | -0.494▼ | 0.333▲ | -1.564▼ |
| RSI | 20.114▼ | 23.398▼ | 26.815▼ | 42.035▼ | 48.696▼ |
| STOCH | 3.166▼ | 60.439 | 24.761 | 64.011 | 15.255▼ |
| WILL %R | -93.333▼ | -94.224▼ | -97.911▼ | -82.306▼ | -90.531▼ |
| CCI | -160.173▼ | -289.380▼ | -109.690▼ | -39.668 | -75.701 |
| MA | $RJF Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 08:32 AM
Raymond James recently welcomed financial advisors Hugo Porro and Manuel Porro to Raymond James & Associates (RJA) – the firm’s employee advisor channel – according to Gregg Stupinski, South Atlantic ...
|
|
Wednesday, November 12, 2025 08:39 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 159.59 | 160.98 | 158.49 | 158.73 | 1,197,403 |
| 13/11/25 | 165.05 | 166.24 | 160.77 | 161.17 | 1,134,258 |
| 12/11/25 | 164.04 | 167.94 | 163.595 | 165.91 | 874,316 |
| 11/11/25 | 161.91 | 164.50 | 161.91 | 163.51 | 614,849 |
| 10/11/25 | 163.45 | 164.61 | 160.04 | 161.93 | 1,032,340 |
| 07/11/25 | 160.74 | 163.20 | 159.60 | 163.11 | 908,411 |
| 06/11/25 | 159.80 | 161.795 | 159.165 | 160.83 | 1,161,767 |
| 05/11/25 | 158.04 | 160.199 | 157.59 | 159.55 | 748,694 |
| 04/11/25 | 158.14 | 159.43 | 157.17 | 158.16 | 1,133,706 |
| 03/11/25 | 157.86 | 159.62 | 157.07 | 158.88 | 1,175,995 |
|
|
||||
|
|
||||
|
|