Raymond James Financial, Inc (RJF) Stock Price

145.62 ▼ -2.99 (-2.01%)
Open: 146.94 Vol: 917.92K Day's range: 145.33 - 147.91 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.63▼ 146.06▼ 146.36▼ 147.16▼ 147.71▼
MA10 145.80▼ 146.70▼ 147.00▼ 146.29▼ 143.18▲
MA20 145.91▼ 147.08▼ 147.38▼ 147.62▼ 146.16▼
MA50 146.68▼ 147.31▼ 146.53▼ 141.84▲ 141.33▲
MA100 147.02▼ 146.47▼ 146.56▼ 147.66▼ 127.05▲
MA200 147.30▼ 146.48▼ 147.75▼ 146.16▼ 114.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.189▼ -0.290▼ -0.323▼ 0.075▲
RSI 35.376▼ 35.465▼ 40.695▼ 48.789▼ 50.352▲
STOCH 14.411▼ 23.201     29.516     75.491     80.824▲
WILL %R -76.804▼ -93.333▼ -93.058▼ -48.426     -24.593▲
CCI -118.539▼ -118.613▼ -154.860▼ -19.026     65.205    
Latest Filters Detected On RJF
RSI $RJF RSI(14) Crossed Below 50 Set Alert
MA $RJF Price Crossed Below MA(200) Set Alert
MA $RJF Price Crossed Below MA(26) Set Alert
MA $RJF Price Crossed Below MA(13) Set Alert
MA $RJF Price Crossed Below MA(7) Set Alert
Raymond James Financial, Inc News
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 13, 2025 08:59 AM
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations ...
RJF historical stock data
date open high low close volume
13/06/25 146.94 147.91 145.33 145.62 917,923
12/06/25 146.00 148.83 145.36 148.61 866,531
11/06/25 147.08 148.695 146.82 147.73 877,478
10/06/25 146.87 148.095 146.01 146.89 653,098
09/06/25 147.24 148.13 145.965 146.96 983,570
06/06/25 145.57 147.20 145.12 146.75 1,169,628
05/06/25 145.31 145.715 142.18 143.41 1,328,782
04/06/25 146.42 147.10 145.30 145.40 1,489,885
03/06/25 145.07 146.745 143.94 146.09 1,061,171
02/06/25 146.47 146.97 144.09 145.42 963,896
Quote Details
52wk Low:104.235
52wk High:174.32
Vol:917.92K
Avg Vol(3m):23.9M
1Y Chng:+18.20%
1M Chng:+2.72%
Add to Watch List