| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.85▲ | 162.45▲ | 161.95▲ | 160.11▲ | 161.20▲ |
| MA10 | 162.80▲ | 161.59▲ | 161.43▲ | 159.69▲ | 165.83▼ |
| MA20 | 162.69▲ | 161.15▲ | 160.59▲ | 161.45▲ | 164.26▼ |
| MA50 | 161.70▲ | 159.99▲ | 159.39▲ | 166.13▼ | 156.28▲ |
| MA100 | 161.26▲ | 159.33▲ | 161.30▲ | 163.66▼ | 139.61▲ |
| MA200 | 160.61▲ | 161.50▲ | 162.95▲ | 155.43▲ | 121.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.203▲ | 0.258▲ | 0.280▲ | -1.348▼ |
| RSI | 70.883▲ | 69.416▲ | 67.601▲ | 51.400▲ | 52.795▲ |
| STOCH | 56.548 | 91.689▲ | 78.443 | 35.921 | 19.722▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.862 | -69.584 |
| CCI | 102.971▲ | 149.852▲ | 205.780▲ | 19.151 | -97.108 |
|
Monday, October 27, 2025 01:30 PM
Raymond James Finl (NYSE: RJF) has outperformed the market over the past 20 years by 3.41% on an annualized basis producing an average annual return of 12.41%. Currently, Raymond James Finl has a ...
|
|
Thursday, October 23, 2025 05:03 AM
Fintel reports that on October 23, 2025, JMP Securities maintained coverage of Raymond James Financial (NYSE:RJF) with a Market Outperform recommendation. Analyst Price Forecast Suggests 9.12% Upside ...
|
|
Tuesday, September 30, 2025 04:19 AM
The fact that multiple Raymond James Financial, Inc. insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 160.74 | 163.20 | 159.60 | 163.11 | 908,411 |
| 06/11/25 | 159.80 | 161.795 | 159.165 | 160.83 | 1,161,767 |
| 05/11/25 | 158.04 | 160.199 | 157.59 | 159.55 | 748,694 |
| 04/11/25 | 158.14 | 159.43 | 157.17 | 158.16 | 1,133,706 |
| 03/11/25 | 157.86 | 159.62 | 157.07 | 158.88 | 1,175,995 |
| 31/10/25 | 157.96 | 159.40 | 157.054 | 158.67 | 1,177,318 |
| 30/10/25 | 158.63 | 159.925 | 156.75 | 158.05 | 1,002,609 |
| 29/10/25 | 157.80 | 160.23 | 156.98 | 158.25 | 1,504,465 |
| 28/10/25 | 161.82 | 162.325 | 159.56 | 159.69 | 1,081,684 |
| 27/10/25 | 164.38 | 164.38 | 161.27 | 161.72 | 1,667,684 |
|
|
||||
|
|
||||
|
|