| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.73▲ | 172.03▼ | 172.17▼ | 170.74▲ | 166.28▲ |
| MA10 | 171.72▲ | 172.18▼ | 172.06▼ | 169.11▲ | 162.66▲ |
| MA20 | 171.88▼ | 172.20▼ | 172.16▼ | 166.40▲ | 164.25▲ |
| MA50 | 172.30▼ | 170.84▲ | 169.66▲ | 162.43▲ | 156.31▲ |
| MA100 | 172.18▼ | 169.52▲ | 167.05▲ | 164.49▲ | 144.62▲ |
| MA200 | 172.36▼ | 166.92▲ | 165.10▲ | 157.67▲ | 124.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.171▼ | -0.225▼ | 0.542▲ | 0.376▲ |
| RSI | 44.616▼ | 48.360▼ | 54.342▲ | 60.824▲ | 60.375▲ |
| STOCH | 39.971 | 45.394 | 35.757 | 80.543▲ | 74.863 |
| WILL %R | -50.685 | -63.684 | -80.780▼ | -19.389▲ | -12.162▲ |
| CCI | 58.757 | -65.311 | -78.120 | 120.444▲ | 177.211▲ |
|
Thursday, January 15, 2026 05:50 AM
Raymond James & Associates, Inc. acted as financial advisor and Eversheds Sutherland acted as legal advisor to Raymond James in connection with the transaction. Evercore acted as exclusive financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 171.02 | 173.02 | 170.90 | 171.78 | 1,168,287 |
| 15/01/26 | 173.22 | 174.70 | 171.35 | 171.55 | 1,206,340 |
| 14/01/26 | 167.05 | 172.60 | 166.1253 | 172.27 | 1,517,835 |
| 13/01/26 | 171.11 | 171.20 | 165.86 | 167.19 | 1,135,094 |
| 12/01/26 | 165.73 | 171.02 | 165.30 | 170.89 | 1,258,142 |
| 09/01/26 | 168.99 | 170.12 | 167.25 | 167.71 | 839,924 |
| 08/01/26 | 164.14 | 168.63 | 164.07 | 168.38 | 1,340,407 |
| 07/01/26 | 167.23 | 168.9844 | 164.65 | 165.15 | 1,167,693 |
| 06/01/26 | 166.79 | 169.55 | 166.08 | 168.86 | 1,049,700 |
| 05/01/26 | 163.41 | 169.64 | 163.41 | 167.33 | 1,488,600 |
|
|
||||
|
|
||||
|
|