| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.63▼ | 146.06▼ | 146.36▼ | 147.16▼ | 147.71▼ |
| MA10 | 145.80▼ | 146.70▼ | 147.00▼ | 146.29▼ | 143.18▲ |
| MA20 | 145.91▼ | 147.08▼ | 147.38▼ | 147.62▼ | 146.16▼ |
| MA50 | 146.68▼ | 147.31▼ | 146.53▼ | 141.84▲ | 141.33▲ |
| MA100 | 147.02▼ | 146.47▼ | 146.56▼ | 147.66▼ | 127.05▲ |
| MA200 | 147.30▼ | 146.48▼ | 147.75▼ | 146.16▼ | 114.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.189▼ | -0.290▼ | -0.323▼ | 0.075▲ |
| RSI | 35.376▼ | 35.465▼ | 40.695▼ | 48.789▼ | 50.352▲ |
| STOCH | 14.411▼ | 23.201 | 29.516 | 75.491 | 80.824▲ |
| WILL %R | -76.804▼ | -93.333▼ | -93.058▼ | -48.426 | -24.593▲ |
| CCI | -118.539▼ | -118.613▼ | -154.860▼ | -19.026 | 65.205 |
|
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 13, 2025 08:59 AM
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 146.94 | 147.91 | 145.33 | 145.62 | 917,923 |
| 12/06/25 | 146.00 | 148.83 | 145.36 | 148.61 | 866,531 |
| 11/06/25 | 147.08 | 148.695 | 146.82 | 147.73 | 877,478 |
| 10/06/25 | 146.87 | 148.095 | 146.01 | 146.89 | 653,098 |
| 09/06/25 | 147.24 | 148.13 | 145.965 | 146.96 | 983,570 |
| 06/06/25 | 145.57 | 147.20 | 145.12 | 146.75 | 1,169,628 |
| 05/06/25 | 145.31 | 145.715 | 142.18 | 143.41 | 1,328,782 |
| 04/06/25 | 146.42 | 147.10 | 145.30 | 145.40 | 1,489,885 |
| 03/06/25 | 145.07 | 146.745 | 143.94 | 146.09 | 1,061,171 |
| 02/06/25 | 146.47 | 146.97 | 144.09 | 145.42 | 963,896 |
|
|
||||
|
|
||||
|
|