Raymond James Financial, Inc (RJF) Stock Price

148.51 ▲ +2.89 (+1.98%)
Open: 147.41 Vol: 20.14K Day's range: 147.41 - 149.74 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.63▼ 148.93▼ 149.08▼ 147.47▲ 146.64▲
MA10 148.70▼ 149.16▼ 148.12▲ 146.60▲ 144.50▲
MA20 148.87▼ 148.18▲ 147.78▲ 147.35▲ 145.17▲
MA50 149.21▼ 147.85▲ 147.28▲ 142.20▲ 141.91▲
MA100 148.38▲ 147.02▲ 146.72▲ 147.44▲ 127.44▲
MA200 147.88▲ 146.68▲ 148.00▲ 146.32▲ 114.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.001▲ 0.143▲ -0.188▼ 0.283▲
RSI 33.170▼ 52.384▲ 54.398▲ 55.160▲ 52.595▲
STOCH 23.740     42.837     86.324▲ 78.027     78.134    
WILL %R -69.412     -28.146     -28.146     -16.270▲ -16.826▲
CCI -137.183▼ -39.196     37.320     145.850▲ 77.270    
Latest Filters Detected On RJF
RSI $RJF RSI(14) Crossed Above 50 Set Alert
MA $RJF Price Crossed Above MA(200) Set Alert
MA $RJF Price Crossed Above MA(26) Set Alert
MA $RJF Price Crossed Above MA(13) Set Alert
MA $RJF Price Crossed Above MA(7) Set Alert
CDL $RJF Shooting Star Candlestick Pattern Detected Set Alert
Raymond James Financial, Inc News
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 13, 2025 08:59 AM
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations ...
RJF historical stock data
date open high low close volume
16/06/25 147.41 149.74 147.41 148.51 561,293
13/06/25 146.94 147.91 145.33 145.62 917,923
12/06/25 146.00 148.83 145.36 148.61 866,531
11/06/25 147.08 148.695 146.82 147.73 877,478
10/06/25 146.87 148.095 146.01 146.89 653,098
09/06/25 147.24 148.13 145.965 146.96 983,570
06/06/25 145.57 147.20 145.12 146.75 1,169,628
05/06/25 145.31 145.715 142.18 143.41 1,328,782
04/06/25 146.42 147.10 145.30 145.40 1,489,885
03/06/25 145.07 146.745 143.94 146.09 1,061,171
Quote Details
52wk Low:104.235
52wk High:174.32
Vol:20.14K
Avg Vol(3m):24.1M
1Y Chng:+21.65%
1M Chng:+4.49%
Add to Watch List