| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.81▼ | 156.76▲ | 156.71▲ | 157.93▼ | 159.59▼ |
| MA10 | 156.83▼ | 156.73▲ | 157.42▼ | 158.59▼ | 168.51▼ |
| MA20 | 156.88▼ | 157.50▼ | 158.21▼ | 160.07▼ | 165.89▼ |
| MA50 | 156.71▲ | 158.12▼ | 158.48▼ | 170.24▼ | 160.41▼ |
| MA100 | 157.36▼ | 158.42▼ | 158.64▼ | 164.86▼ | 158.37▼ |
| MA200 | 158.22▼ | 158.67▼ | 164.40▼ | 160.72▼ | 135.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.034▼ | -0.204▼ | 0.222▲ | -2.127▼ |
| RSI | 48.677▼ | 38.167▼ | 39.078▼ | 35.603▼ | 42.999▼ |
| STOCH | 45.980 | 45.046 | 22.954 | 35.805 | 17.830▼ |
| WILL %R | -54.651 | -76.781▼ | -78.055▼ | -81.537▼ | -95.373▼ |
| CCI | -29.877 | -33.782 | -73.301 | -113.773▼ | -117.163▼ |
| CDL | $RJF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 12:14 PM
Raymond James Financial (NYSE:RJF) has appointed Dan Connolly as senior managing director and head of Technology Services Investment Banking. Connolly joins Raymond James with a brief to oversee and ...
|
|
Tuesday, September 15, 2026 01:17 PM
Raymond James Financial (NYSE: RJF) announced today that Bank Segment President Steve Raney will transition into an executive consulting role on ...
|
|
Monday, August 17, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 159.49 | 159.49 | 155.7301 | 156.76 | 1,057,913 |
| 12/10/26 | 158.59 | 159.88 | 158.48 | 158.65 | 838,300 |
| 09/10/26 | 157.74 | 159.61 | 157.56 | 158.38 | 1,046,739 |
| 08/10/26 | 157.12 | 159.28 | 156.30 | 158.60 | 1,224,389 |
| 07/10/26 | 158.00 | 158.21 | 156.09 | 157.25 | 1,418,827 |
| 06/10/26 | 161.09 | 162.17 | 159.35 | 159.43 | 976,800 |
| 05/10/26 | 158.69 | 161.615 | 157.57 | 160.80 | 1,098,761 |
| 02/10/26 | 159.50 | 160.43 | 156.52 | 158.21 | 907,599 |
| 01/10/26 | 156.81 | 159.795 | 156.36 | 159.76 | 975,608 |
| 30/09/26 | 159.99 | 160.78 | 157.93 | 158.02 | 938,855 |
|
|
||||
|
|
||||
|
|