| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.63▼ | 148.93▼ | 149.08▼ | 147.47▲ | 146.64▲ |
| MA10 | 148.70▼ | 149.16▼ | 148.12▲ | 146.60▲ | 144.50▲ |
| MA20 | 148.87▼ | 148.18▲ | 147.78▲ | 147.35▲ | 145.17▲ |
| MA50 | 149.21▼ | 147.85▲ | 147.28▲ | 142.20▲ | 141.91▲ |
| MA100 | 148.38▲ | 147.02▲ | 146.72▲ | 147.44▲ | 127.44▲ |
| MA200 | 147.88▲ | 146.68▲ | 148.00▲ | 146.32▲ | 114.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.001▲ | 0.143▲ | -0.188▼ | 0.283▲ |
| RSI | 33.170▼ | 52.384▲ | 54.398▲ | 55.160▲ | 52.595▲ |
| STOCH | 23.740 | 42.837 | 86.324▲ | 78.027 | 78.134 |
| WILL %R | -69.412 | -28.146 | -28.146 | -16.270▲ | -16.826▲ |
| CCI | -137.183▼ | -39.196 | 37.320 | 145.850▲ | 77.270 |
|
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, June 14, 2025 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 13, 2025 08:59 AM
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 147.41 | 149.74 | 147.41 | 148.51 | 561,293 |
| 13/06/25 | 146.94 | 147.91 | 145.33 | 145.62 | 917,923 |
| 12/06/25 | 146.00 | 148.83 | 145.36 | 148.61 | 866,531 |
| 11/06/25 | 147.08 | 148.695 | 146.82 | 147.73 | 877,478 |
| 10/06/25 | 146.87 | 148.095 | 146.01 | 146.89 | 653,098 |
| 09/06/25 | 147.24 | 148.13 | 145.965 | 146.96 | 983,570 |
| 06/06/25 | 145.57 | 147.20 | 145.12 | 146.75 | 1,169,628 |
| 05/06/25 | 145.31 | 145.715 | 142.18 | 143.41 | 1,328,782 |
| 04/06/25 | 146.42 | 147.10 | 145.30 | 145.40 | 1,489,885 |
| 03/06/25 | 145.07 | 146.745 | 143.94 | 146.09 | 1,061,171 |
|
|
||||
|
|
||||
|
|