| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.33▼ | 137.80▼ | 137.81▼ | 137.56▲ | 133.50▲ |
| MA10 | 138.26▼ | 137.82▼ | 137.43▲ | 135.94▲ | 138.80▼ |
| MA20 | 138.04▼ | 137.19▲ | 137.07▲ | 133.52▲ | 149.94▼ |
| MA50 | 137.84▼ | 136.82▲ | 136.86▲ | 140.38▼ | 138.14▼ |
| MA100 | 137.41▲ | 136.64▲ | 135.38▲ | 151.14▼ | 124.23▲ |
| MA200 | 136.92▲ | 135.20▲ | 135.79▲ | 141.01▼ | 112.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | 0.118▲ | 1.076▲ | -3.120▼ |
| RSI | 43.041▼ | 54.342▲ | 54.087▲ | 50.945▲ | 45.318▼ |
| STOCH | 77.426 | 41.735 | 74.562 | 78.962 | 31.931 |
| WILL %R | -86.207▼ | -33.903 | -23.992▲ | -19.057▲ | -64.505 |
| CCI | -86.038 | 49.720 | 71.010 | 96.046 | -54.821 |
| RSI | $RJF RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 30, 2025 11:08 AM
Bank of America Securities downgraded Raymond James Financial (NYSE:RJF) to Neutral from Buy as the firm's private client organic growth slowed, and the company stopped disclosing its financial ...
|
|
Wednesday, April 30, 2025 09:00 AM
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations ...
|
|
Friday, April 25, 2025 05:56 AM
Seaport Global analyst James Mitchell reiterated a Buy rating on Raymond James Financial (RJF – Research Report) today and set a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 137.27 | 138.91 | 136.40 | 137.71 | 1,019,434 |
| 30/04/25 | 134.86 | 137.51 | 133.89 | 137.04 | 1,253,473 |
| 29/04/25 | 137.205 | 138.22 | 135.135 | 138.09 | 673,465 |
| 28/04/25 | 137.63 | 138.185 | 136.0855 | 137.58 | 1,156,681 |
| 25/04/25 | 137.12 | 138.25 | 135.6705 | 137.37 | 1,139,495 |
| 24/04/25 | 133.74 | 138.04 | 131.85 | 137.26 | 1,750,596 |
| 23/04/25 | 137.62 | 139.65 | 134.509 | 135.33 | 2,220,825 |
| 22/04/25 | 133.08 | 135.05 | 132.28 | 134.77 | 1,303,090 |
| 21/04/25 | 132.36 | 133.14 | 129.47 | 130.84 | 1,592,574 |
| 17/04/25 | 133.89 | 135.66 | 133.28 | 133.46 | 2,421,872 |
|
|
||||
|
|
||||
|
|