| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.44▼ | 163.35▼ | 163.54▼ | 165.02▼ | 164.09▼ |
| MA10 | 163.46▼ | 163.60▼ | 163.91▼ | 165.29▼ | 158.67▲ |
| MA20 | 163.38▼ | 163.95▼ | 163.72▼ | 165.21▼ | 149.83▲ |
| MA50 | 163.57▼ | 164.69▼ | 164.73▼ | 157.86▲ | 149.41▲ |
| MA100 | 163.96▼ | 164.92▼ | 165.80▼ | 149.50▲ | 131.84▲ |
| MA200 | 163.73▼ | 165.99▼ | 163.25▲ | 153.53▲ | 117.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.055▼ | -0.054▼ | -0.756▼ | 1.728▲ |
| RSI | 44.548▼ | 40.818▼ | 41.342▼ | 50.932▲ | 59.432▲ |
| STOCH | 48.947 | 18.753▼ | 22.230 | 47.631 | 83.522▲ |
| WILL %R | -71.717 | -84.944▼ | -77.459▼ | -70.211 | -26.341 |
| CCI | -105.123▼ | -77.273 | -128.368▼ | -79.872 | 90.969 |
|
Saturday, August 09, 2025 04:18 AM
In contrast to all that, many investors prefer to focus on companies like Raymond James Financial (NYSE:RJF), which has not only revenues, but also profits. Even if this company is fairly valued by ...
|
|
Saturday, August 09, 2025 04:00 AM
In contrast to all that, many investors prefer to focus on companies like Raymond James Financial (NYSE:RJF), which has not only revenues, but also profits. Even if this company is fairly valued by ...
|
|
Thursday, July 24, 2025 11:21 PM
Detailed price information for Raymond James Financial (RJF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 165.27 | 165.27 | 162.965 | 163.32 | 956,163 |
| 14/08/25 | 164.61 | 165.00 | 162.75 | 164.67 | 906,369 |
| 13/08/25 | 169.00 | 169.00 | 161.19 | 163.84 | 1,719,830 |
| 12/08/25 | 165.74 | 168.55 | 165.51 | 168.37 | 649,538 |
| 11/08/25 | 165.19 | 165.98 | 164.62 | 164.92 | 1,122,992 |
| 08/08/25 | 164.20 | 165.56 | 163.495 | 164.92 | 659,500 |
| 07/08/25 | 168.00 | 168.00 | 162.35 | 162.99 | 793,764 |
| 06/08/25 | 167.07 | 168.04 | 166.26 | 166.76 | 561,079 |
| 05/08/25 | 166.48 | 167.61 | 164.77 | 166.62 | 797,656 |
| 04/08/25 | 163.93 | 166.68 | 163.91 | 166.48 | 681,251 |
|
|
||||
|
|
||||
|
|