| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.69▼ | 162.90▼ | 162.91▼ | 164.86▼ | 165.34▼ |
| MA10 | 162.84▼ | 163.18▼ | 163.90▼ | 163.21▼ | 167.13▼ |
| MA20 | 162.86▼ | 163.81▼ | 164.40▼ | 165.16▼ | 162.90▼ |
| MA50 | 162.86▼ | 164.77▼ | 163.70▼ | 167.23▼ | 156.36▲ |
| MA100 | 163.93▼ | 163.69▼ | 163.68▼ | 162.37▲ | 138.54▲ |
| MA200 | 164.21▼ | 164.01▼ | 167.82▼ | 155.60▲ | 120.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.112▼ | -0.273▼ | 0.067▲ | -0.986▼ |
| RSI | 40.091▼ | 39.754▼ | 40.898▼ | 43.200▼ | 52.280▲ |
| STOCH | 28.236 | 38.870 | 35.824 | 58.329 | 43.360 |
| WILL %R | -75.234▼ | -76.316▼ | -75.170▼ | -71.935 | -78.697▼ |
| CCI | -232.830▼ | -77.492 | -85.613 | -16.065 | -36.967 |
|
Thursday, October 23, 2025 05:05 PM
Fintel reports that on October 23, 2025, Keefe, Bruyette & Woods maintained coverage of Raymond James Financial (NYSE:RJF) with a Market Perform recommendation. Analyst Price Forecast Suggests 9.81% ...
|
|
Thursday, October 23, 2025 08:52 AM
RJF posts record fourth-quarter and fiscal 2025 results as rising revenues and asset growth lift earnings despite higher expenses.
|
|
Thursday, October 23, 2025 06:45 AM
Fintel reports that on October 23, 2025, BMO Capital maintained coverage of Raymond James Financial (NYSE:RJF) with a Market Perform recommendation. Analyst Price Forecast Suggests 9.12% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 165.78 | 166.13 | 161.195 | 162.44 | 2,012,458 |
| 23/10/25 | 172.48 | 173.00 | 159.79 | 165.08 | 2,801,485 |
| 22/10/25 | 165.80 | 167.51 | 165.35 | 166.04 | 1,806,513 |
| 21/10/25 | 163.87 | 166.28 | 163.87 | 165.75 | 1,031,576 |
| 20/10/25 | 162.87 | 166.28 | 162.148 | 164.98 | 1,092,977 |
| 17/10/25 | 160.53 | 161.65 | 158.32 | 161.49 | 2,950,425 |
| 16/10/25 | 164.33 | 165.24 | 159.11 | 160.18 | 1,326,197 |
| 15/10/25 | 164.42 | 165.18 | 161.92 | 163.69 | 1,116,868 |
| 14/10/25 | 158.35 | 164.45 | 158.35 | 162.54 | 882,991 |
| 13/10/25 | 162.75 | 163.45 | 159.07 | 159.87 | 1,191,427 |
|
|
||||
|
|
||||
|
|