Regions Financial Corporation (RF) Stock Price

27.48 ▼ -0.81 (-2.86%)
Open: 28.12 Vol: 11.17M Day's range: 27.445 - 28.22 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.57▼ 27.58▼ 27.96▼ 27.82▼
MA10 27.50▼ 27.61▼ 27.89▼ 28.11▼ 27.10▲
MA20 27.54▼ 27.99▼ 28.31▼ 28.02▼ 26.23▲
MA50 27.59▼ 28.21▼ 28.15▼ 26.84▲ 24.30▲
MA100 27.86▼ 28.14▼ 28.17▼ 26.22▲ 23.17▲
MA200 28.31▼ 28.11▼ 27.83▼ 24.66▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.051▼ -0.129▼ -0.129▼ 0.136▲
RSI 33.698▼ 28.581▼ 33.723▼ 47.757▼ 59.448▲
STOCH 34.280     13.050▼ 3.704▼ 39.976     83.521▲
WILL %R -79.236▼ -97.423▼ -98.366▼ -88.529▼ -31.333    
CCI -119.403▼ -94.403     -94.740     -109.442▼ 73.771    
Latest Filters Detected On RF
RSI $RF RSI(14) Crossed Below 50 Set Alert
MA $RF Price Crossed Below MA(26) Set Alert
MA $RF Price Crossed Below MA(7) Set Alert
Regions Financial Corporation News
Stocks making big moves yesterday: Micron, Regions Financial, Xerox, Lucid, and Upstart
Thursday, January 22, 2026 05:00 AM
Memory chips maker Micron (NYSE:MU) rose by 5.9% on Wednesday after analysts at multiple firms, including Barclays, Stifel, and TD Cowen, raised their price targets on the stock, citing strong demand ...
Regions Financial Corporation Declares Series C Preferred Stock Dividend
Wednesday, January 21, 2026 02:56 PM
Dividend to be payable on Feb. 17, 2026. BIRMINGHAM, Ala., January 21, 2026--(BUSINESS WIRE)--The Regions Financial Corporation (NYSE:RF) Board of Directors today declared a cash dividend of $14.25 ...
Regions Financial (RF) stock is up, what you need to know
Wednesday, January 21, 2026 09:22 AM
What Happened? Shares of regional banking company Regions Financial (NYSE:RF) jumped 3.4% in the afternoon session after the company announced a major collaboration with payments technology company ...
RF historical stock data
date open high low close volume
23/01/26 28.12 28.22 27.445 27.48 11,166,270
22/01/26 28.73 28.9858 28.205 28.29 18,186,946
21/01/26 27.76 28.93 27.70 28.65 18,288,009
20/01/26 27.30 28.10 27.25 27.63 20,403,079
16/01/26 27.65 28.06 27.3406 27.77 30,172,715
15/01/26 28.26 28.61 28.175 28.52 15,745,916
14/01/26 27.76 28.33 27.5803 28.14 14,758,144
13/01/26 28.32 28.45 27.775 27.84 14,122,192
12/01/26 28.28 28.4654 28.06 28.26 12,024,222
09/01/26 28.92 29.08 28.51 28.52 10,426,249
Quote Details
52wk Low:17.74
52wk High:29.255
Vol:11.17M
Avg Vol(3m):264.5M
1Y Chng:+14.12%
1M Chng:+0.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.81B