| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 29.96▲ | 29.85▲ | 29.87▲ | 29.34▲ |
| MA10 | 29.98▲ | 29.79▲ | 29.75▲ | 30.26▼ | 28.60▲ |
| MA20 | 29.93▲ | 29.69▲ | 29.76▲ | 29.52▲ | 26.83▲ |
| MA50 | 29.81▲ | 29.77▲ | 29.96▲ | 28.51▲ | 24.82▲ |
| MA100 | 29.71▲ | 30.01▲ | 30.06▲ | 26.73▲ | 23.59▲ |
| MA200 | 29.73▲ | 29.94▲ | 29.12▲ | 25.59▲ | 21.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.058▲ | 0.060▲ | -0.090▼ | 0.285▲ |
| RSI | 69.108▲ | 61.769▲ | 57.940▲ | 58.307▲ | 65.705▲ |
| STOCH | 91.832▲ | 86.878▲ | 68.327 | 29.912 | 74.026 |
| WILL %R | -10.000▲ | -3.311▲ | -3.311▲ | -46.299 | -18.514▲ |
| CCI | 138.255▲ | 146.179▲ | 207.272▲ | -42.942 | 119.280▲ |
|
Friday, February 20, 2026 12:38 AM
Regions Financial Corporation (NYSE:RF) is among the Best Affordable Stocks Under $40 to Buy. On February 9, Vivek Juneja from J.P. Morgan raised the firm’s price target from $29 to $31.5, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 29.71 | 30.095 | 29.335 | 30.06 | 14,965,314 |
| 19/02/26 | 29.81 | 30.015 | 29.42 | 29.72 | 12,017,440 |
| 18/02/26 | 29.87 | 30.295 | 29.75 | 30.06 | 11,337,456 |
| 17/02/26 | 29.97 | 30.27 | 29.64 | 29.78 | 10,232,636 |
| 13/02/26 | 29.46 | 29.915 | 29.295 | 29.74 | 11,073,890 |
| 12/02/26 | 31.22 | 31.53 | 29.46 | 29.78 | 18,718,237 |
| 11/02/26 | 30.99 | 31.32 | 30.43 | 30.95 | 15,583,600 |
| 10/02/26 | 30.70 | 31.065 | 30.35 | 30.82 | 10,145,525 |
| 09/02/26 | 30.81 | 31.13 | 30.55 | 30.76 | 8,744,973 |
| 06/02/26 | 30.93 | 31.17 | 30.67 | 30.93 | 10,975,847 |
|
|
||||
|
|
||||
|
|