| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.18▲ | 24.16▲ | 24.20▲ | 24.58▼ |
| MA10 | 24.25▼ | 24.13▲ | 24.19▲ | 24.22▼ | 25.83▼ |
| MA20 | 24.22▼ | 24.20▼ | 24.26▼ | 24.50▼ | 25.40▼ |
| MA50 | 24.14▲ | 24.27▼ | 24.26▼ | 25.91▼ | 23.84▲ |
| MA100 | 24.17▲ | 24.27▼ | 24.24▼ | 25.23▼ | 22.21▲ |
| MA200 | 24.27▼ | 24.26▼ | 25.12▼ | 23.64▲ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | -0.010▼ | 0.051▲ | -0.347▼ |
| RSI | 49.881▼ | 49.042▼ | 48.481▼ | 41.363▼ | 47.605▼ |
| STOCH | 65.917 | 68.826 | 45.413 | 61.210 | 36.106 |
| WILL %R | -81.818▼ | -29.670 | -57.333 | -42.529 | -69.419 |
| CCI | -105.263▼ | 109.864▲ | -13.528 | -26.662 | -97.577 |
| MA | $RF Price Crossed Above MA(13) | Set Alert |
|
Saturday, November 01, 2025 05:17 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Avista, Regions Financial, and Duke Energy have rewarded shareholders for ...
|
|
Friday, October 31, 2025 12:42 PM
TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of technology products, including mission systems, radio frequency (“RF”) components, RF microwave/microelectronic ...
|
|
Friday, October 31, 2025 12:31 PM
TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of technology products, including mission systems, radio frequency (“RF”) components, RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.04 | 24.295 | 23.86 | 24.20 | 23,296,938 |
| 30/10/25 | 24.10 | 24.645 | 24.07 | 24.20 | 30,640,139 |
| 29/10/25 | 24.06 | 24.50 | 23.905 | 24.07 | 32,437,826 |
| 28/10/25 | 24.17 | 24.45 | 24.03 | 24.27 | 52,778,868 |
| 27/10/25 | 24.66 | 24.70 | 23.99 | 24.24 | 49,146,547 |
| 24/10/25 | 24.40 | 24.64 | 24.29 | 24.57 | 58,105,405 |
| 23/10/25 | 24.16 | 24.27 | 23.96 | 24.10 | 44,692,752 |
| 22/10/25 | 24.35 | 24.46 | 24.00 | 24.11 | 62,396,124 |
| 21/10/25 | 23.89 | 24.4977 | 23.89 | 24.36 | 52,041,574 |
| 20/10/25 | 23.78 | 24.14 | 23.655 | 24.06 | 51,485,487 |
|
|
||||
|
|
||||
|
|