| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▼ | 30.28▼ | 30.25▼ | 30.35▼ | 29.69▲ |
| MA10 | 30.24▼ | 30.27▼ | 30.33▼ | 29.93▲ | 28.71▲ |
| MA20 | 30.28▼ | 30.40▼ | 30.43▼ | 29.33▲ | 27.78▲ |
| MA50 | 30.25▼ | 30.39▼ | 30.17▲ | 28.36▲ | 27.12▲ |
| MA100 | 30.36▼ | 30.10▲ | 29.57▲ | 27.90▲ | 25.15▲ |
| MA200 | 30.45▼ | 29.50▲ | 28.87▲ | 27.18▲ | 22.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.064▼ | 0.091▲ | 0.239▲ |
| RSI | 43.194▼ | 41.974▼ | 45.842▼ | 62.776▲ | 61.838▲ |
| STOCH | 11.717▼ | 46.455 | 14.019▼ | 83.851▲ | 87.304▲ |
| WILL %R | -89.474▼ | -75.556▼ | -88.298▼ | -32.813 | -17.213▲ |
| CCI | -80.750 | -86.638 | -77.531 | 69.679 | 143.696▲ |
|
Saturday, July 04, 2026 12:43 PM
Regions Financial expands municipal and corporate investment-banking services as regional banks focus on fee income, client depth, and advisory growth.
|
|
Friday, July 03, 2026 09:45 PM
Regions Financial (NYSE:RF) has completed its acquisition of The Frazer Lanier Company. The deal expands Regions Financial's investment banking and municipal finance services for public and ...
|
|
Thursday, July 02, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Qualcomm (NASDAQ:QCOM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 30.22 | 30.54 | 30.02 | 30.20 | 1,267,887 |
| 02/07/26 | 30.97 | 31.04 | 30.085 | 30.28 | 6,664,045 |
| 01/07/26 | 30.15 | 30.845 | 30.01 | 30.80 | 5,915,111 |
| 30/06/26 | 30.23 | 30.4193 | 30.03 | 30.20 | 8,561,081 |
| 29/06/26 | 29.96 | 30.44 | 29.84 | 30.27 | 8,317,839 |
| 26/06/26 | 30.15 | 30.15 | 29.81 | 30.06 | 7,791,350 |
| 25/06/26 | 29.54 | 30.21 | 29.49 | 29.98 | 9,928,002 |
| 24/06/26 | 29.31 | 29.6851 | 29.26 | 29.49 | 10,470,971 |
| 23/06/26 | 28.82 | 29.355 | 28.64 | 29.29 | 8,968,901 |
| 22/06/26 | 28.73 | 29.12 | 28.54 | 28.75 | 9,433,553 |
|
|
||||
|
|
||||
|
|