| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▲ | 20.70▲ | 20.66▲ | 20.56▲ | 19.62▲ |
| MA10 | 20.88▲ | 20.65▲ | 20.58▲ | 20.25▲ | 20.85▲ |
| MA20 | 20.77▲ | 20.54▲ | 20.46▲ | 19.67▲ | 22.41▼ |
| MA50 | 20.68▲ | 20.41▲ | 20.36▲ | 21.10▼ | 22.45▼ |
| MA100 | 20.60▲ | 20.30▲ | 19.79▲ | 22.70▼ | 20.41▲ |
| MA200 | 20.45▲ | 19.73▲ | 20.25▲ | 23.06▼ | 20.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.025▲ | 0.029▲ | 0.248▲ | -0.396▼ |
| RSI | 62.459▲ | 65.933▲ | 64.875▲ | 55.486▲ | 43.503▼ |
| STOCH | 74.807 | 58.478 | 82.041▲ | 71.299 | 26.688 |
| WILL %R | -11.224▲ | -11.224▲ | -6.180▲ | -19.261▲ | -57.828 |
| CCI | 56.622 | 224.851▲ | 138.510▲ | 121.622▲ | -53.607 |
|
Tuesday, April 29, 2025 01:07 PM
Communications chips maker Qorvo (NASDAQ: QRVO) reported Q1 CY2025 results , but sales fell by 7.6% year on year to $869.5 million. Guidance for next quarter’s revenue was optimistic at $775 million ...
|
|
Tuesday, April 29, 2025 11:04 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our Multi-Factor Investor model based on the published ...
|
|
Monday, April 28, 2025 04:01 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where Regions Financial Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.88 | 20.96 | 20.77 | 20.905 | 567,389 |
| 01/05/25 | 20.33 | 20.72 | 20.18 | 20.51 | 5,091,619 |
| 30/04/25 | 20.07 | 20.445 | 19.93 | 20.41 | 6,629,792 |
| 29/04/25 | 20.43 | 20.56 | 20.185 | 20.51 | 4,832,884 |
| 28/04/25 | 20.30 | 20.56 | 20.185 | 20.46 | 5,151,220 |
| 25/04/25 | 20.37 | 20.53 | 20.16 | 20.28 | 6,572,772 |
| 24/04/25 | 19.89 | 20.58 | 19.83 | 20.54 | 8,695,233 |
| 23/04/25 | 20.31 | 20.82 | 19.881 | 20.02 | 7,553,481 |
| 22/04/25 | 19.39 | 19.78 | 19.305 | 19.78 | 10,732,819 |
| 21/04/25 | 19.15 | 19.23 | 18.83 | 19.09 | 8,791,600 |
|
|
||||
|
|
||||
|
|