| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.52▼ | 25.50▼ | 25.22▲ | 24.87▲ |
| MA10 | 25.50▼ | 25.52▼ | 25.53▼ | 24.78▲ | 24.97▲ |
| MA20 | 25.53▼ | 25.54▼ | 25.44▲ | 24.72▲ | 25.65▼ |
| MA50 | 25.53▼ | 25.29▲ | 24.86▲ | 25.04▲ | 23.73▲ |
| MA100 | 25.55▼ | 24.80▲ | 24.90▲ | 25.54▼ | 22.45▲ |
| MA200 | 25.50▼ | 24.85▲ | 24.57▲ | 23.67▲ | 21.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | -0.035▼ | 0.138▲ | -0.203▼ |
| RSI | 32.594▼ | 48.636▼ | 56.847▲ | 59.480▲ | 54.402▲ |
| STOCH | 29.660 | 40.521 | 36.022 | 69.750 | 46.127 |
| WILL %R | -95.652▼ | -97.561▼ | -85.714▼ | -11.429▲ | -43.935 |
| CCI | -233.333▼ | -177.558▼ | -81.882 | 105.494▲ | -19.278 |
| CDL | $RF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 05:00 AM
Ariel Investments, an investment management company, released its “Ariel Mid Cap Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
|
Thursday, November 27, 2025 10:18 AM
One semiconductor supplier’s surge in institutional demand is revealing where smart money expects the next leg of tech growth to unfold.
|
|
Thursday, November 27, 2025 03:16 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is an affordable blue-chip stock to buy. On November 19, the company’s board of directors approved a $1.014 fourth-quarter dividend, payable on January 7 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.46 | 25.59 | 25.425 | 25.45 | 3,895,153 |
| 26/11/25 | 25.37 | 25.68 | 25.31 | 25.45 | 10,417,491 |
| 25/11/25 | 25.08 | 25.55 | 25.01 | 25.42 | 10,966,599 |
| 24/11/25 | 24.88 | 24.965 | 24.645 | 24.85 | 11,537,797 |
| 21/11/25 | 24.24 | 25.085 | 24.23 | 24.91 | 14,122,071 |
| 20/11/25 | 24.50 | 24.745 | 24.03 | 24.10 | 16,512,710 |
| 19/11/25 | 24.17 | 24.40 | 24.06 | 24.22 | 15,745,699 |
| 18/11/25 | 24.00 | 24.30 | 23.59 | 24.18 | 23,727,097 |
| 17/11/25 | 24.92 | 24.98 | 24.165 | 24.30 | 15,588,283 |
| 14/11/25 | 24.86 | 25.04 | 24.595 | 24.96 | 14,510,620 |
|
|
||||
|
|
||||
|
|