| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▼ | 30.41▼ | 30.39▲ | 30.55▼ | 31.02▼ |
| MA10 | 30.42▼ | 30.36▲ | 30.53▼ | 30.89▼ | 30.90▼ |
| MA20 | 30.41▼ | 30.56▼ | 30.57▼ | 31.21▼ | 29.48▲ |
| MA50 | 30.38▲ | 30.60▼ | 30.63▼ | 30.78▼ | 27.81▲ |
| MA100 | 30.53▼ | 30.71▼ | 31.14▼ | 29.34▲ | 25.75▲ |
| MA200 | 30.58▼ | 31.17▼ | 31.13▼ | 28.30▲ | 22.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.024▼ | -0.160▼ | 0.044▲ |
| RSI | 48.050▼ | 42.029▼ | 42.463▼ | 42.053▼ | 56.370▲ |
| STOCH | 58.592 | 58.395 | 27.034 | 18.421▼ | 63.351 |
| WILL %R | -70.588 | -65.693 | -67.808 | -85.678▼ | -38.692 |
| CCI | -53.646 | -18.343 | -61.838 | -95.264 | 21.440 |
| MA | $RF Price Crossed Below MA(7) | Set Alert |
|
Regions Financial Corp. to Participate in Barclays' 24th Annual Global Financial Services Conference
Monday, August 24, 2026 05:00 PM
BIRMINGHAM, Ala. -- (BUSINESS WIRE)--Aug. 25, 2026-- Regions Financial Corp. (NYSE:RF) on Tuesday announced the company is scheduled to participate in Barclays’ 24 th Annual Global Financial Services ...
|
|
Sunday, August 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, August 21, 2026 05:58 AM
Shares of RF Acquisition Corp II RFAI are surging Friday morning following Thursday SEC filings detailing the results of an extraordinary general meeting. RF Acquisition Corp shares are testing new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.25 | 30.47 | 30.165 | 30.40 | 2,721,860 |
| 26/08/26 | 30.73 | 30.8999 | 30.53 | 30.70 | 5,348,692 |
| 25/08/26 | 30.68 | 30.715 | 30.295 | 30.63 | 7,185,136 |
| 24/08/26 | 30.62 | 31.03 | 30.52 | 30.63 | 8,580,788 |
| 21/08/26 | 30.44 | 30.56 | 30.115 | 30.41 | 5,102,405 |
| 20/08/26 | 30.49 | 30.65 | 30.2158 | 30.22 | 6,876,619 |
| 19/08/26 | 31.78 | 31.78 | 30.545 | 30.59 | 7,529,979 |
| 18/08/26 | 31.84 | 31.89 | 31.42 | 31.70 | 7,892,956 |
| 17/08/26 | 31.81 | 32.105 | 31.675 | 31.70 | 6,757,258 |
| 14/08/26 | 31.64 | 31.955 | 31.55 | 31.90 | 5,280,690 |
|
|
||||
|
|
||||
|
|