| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.91▲ | 28.92▲ | 28.75▲ | 28.09▲ |
| MA10 | 28.86▲ | 28.92▲ | 28.89▲ | 28.58▲ | 28.42▲ |
| MA20 | 28.85▲ | 28.84▲ | 28.78▲ | 27.88▲ | 29.66▼ |
| MA50 | 28.90▲ | 28.72▲ | 28.64▲ | 28.46▲ | 28.47▲ |
| MA100 | 28.89▲ | 28.61▲ | 28.12▲ | 29.57▼ | 26.09▲ |
| MA200 | 28.77▲ | 28.03▲ | 27.60▲ | 28.69▲ | 22.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | 0.007▲ | 0.200▲ | -0.252▼ |
| RSI | 55.182▲ | 55.877▲ | 57.175▲ | 60.818▲ | 50.887▲ |
| STOCH | 90.650▲ | 59.445 | 80.560▲ | 83.171▲ | 36.529 |
| WILL %R | -12.069▲ | -28.169 | -16.949▲ | -5.134▲ | -54.679 |
| CCI | 128.665▲ | -24.793 | 48.207 | 84.212 | -13.935 |
| CDL | $RF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
Currently no data to display. $139.13M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may ...
|
|
Monday, October 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, October 20, 2026 05:00 PM
Citigroup analyst Benjamin Gerlinger maintains Regions Financial (NYSE:RF) with a Buy and lowers the price target from $36 to $32. Cantor Fitzgerald analyst Dave Rochester reiterates Regions Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 28.90 | 28.96 | 28.67 | 28.925 | 1,339,149 |
| 02/11/26 | 28.81 | 29.025 | 28.70 | 28.97 | 10,631,399 |
| 30/10/26 | 28.95 | 29.00 | 28.43 | 28.57 | 11,676,310 |
| 29/10/26 | 28.76 | 29.04 | 28.68 | 28.88 | 10,485,484 |
| 28/10/26 | 28.55 | 28.62 | 28.185 | 28.39 | 10,168,821 |
| 27/10/26 | 28.70 | 28.80 | 28.39 | 28.50 | 7,651,757 |
| 26/10/26 | 28.63 | 28.94 | 28.52 | 28.61 | 9,725,463 |
| 23/10/26 | 28.16 | 28.53 | 28.095 | 28.47 | 11,117,823 |
| 22/10/26 | 27.96 | 28.505 | 27.86 | 28.40 | 8,990,549 |
| 21/10/26 | 28.03 | 28.1309 | 27.865 | 28.05 | 10,437,319 |
|
|
||||
|
|
||||
|
|