| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 27.55▲ | 27.59▲ | 27.12▲ | 25.84▲ |
| MA10 | 27.56▲ | 27.61▼ | 27.69▼ | 26.52▲ | 25.06▲ |
| MA20 | 27.55▲ | 27.70▼ | 27.52▲ | 25.65▲ | 25.72▲ |
| MA50 | 27.60▲ | 27.27▲ | 26.89▲ | 25.04▲ | 23.85▲ |
| MA100 | 27.69▼ | 26.82▲ | 26.15▲ | 25.68▲ | 22.61▲ |
| MA200 | 27.57▲ | 26.01▲ | 25.37▲ | 23.80▲ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.056▼ | -0.055▼ | 0.251▲ | 0.039▲ |
| RSI | 58.979▲ | 55.056▲ | 63.283▲ | 73.860▲ | 64.449▲ |
| STOCH | 64.578 | 15.112▼ | 22.963 | 87.679▲ | 64.452 |
| WILL %R | -17.241▲ | -74.737 | -58.678 | -11.394▲ | -7.197▲ |
| CCI | 149.255▲ | -72.368 | -86.538 | 141.233▲ | 113.042▲ |
| CDL | $RF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 05:52 AM
Regions Financial (RF) on Wednesday announced an up to $3B share repurchase program, beginning January 1, 2026, and extending through December 31, 2027.
|
|
Wednesday, December 10, 2025 05:44 AM
Regions Financial Corp. announced its Board of Directors authorized the repurchase of up to $3.0 billion of the company’s common stock.
|
|
Thursday, November 13, 2025 09:00 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.98 | 27.98 | 27.48 | 27.60 | 8,719,084 |
| 11/12/25 | 27.35 | 27.95 | 27.30 | 27.84 | 11,867,118 |
| 10/12/25 | 26.72 | 27.485 | 26.53 | 27.38 | 15,523,457 |
| 09/12/25 | 26.28 | 26.79 | 26.28 | 26.44 | 10,824,399 |
| 08/12/25 | 26.36 | 26.495 | 26.1745 | 26.34 | 10,204,252 |
| 05/12/25 | 26.28 | 26.56 | 26.18 | 26.28 | 9,895,701 |
| 04/12/25 | 26.17 | 26.625 | 26.09 | 26.41 | 8,155,091 |
| 03/12/25 | 25.49 | 26.24 | 25.41 | 26.20 | 12,200,600 |
| 02/12/25 | 25.51 | 25.62 | 25.31 | 25.41 | 9,854,100 |
| 01/12/25 | 25.00 | 25.69 | 24.88 | 25.33 | 12,005,100 |
|
|
||||
|
|
||||
|
|