Regions Financial Corporation (RF) Stock Price

28.605 ▲ +0.135 (+0.47%)
Open: 28.70 Vol: 20.2K Day's range: 28.585 - 28.94 Oct 26, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▲ 28.66▼ 28.66▼ 28.28▲ 27.74▲
MA10 28.64▲ 28.66▼ 28.59▲ 27.73▲ 28.57▲
MA20 28.64▲ 28.59▲ 28.46▲ 27.37▲ 29.64▼
MA50 28.64▲ 28.36▲ 27.98▲ 28.72▼ 28.39▲
MA100 28.62▲ 27.94▲ 27.48▲ 29.56▼ 26.07▲
MA200 28.48▲ 27.46▲ 27.54▲ 28.67▼ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ -0.008▼ 0.287▲ -0.342▼
RSI 52.834▲ 59.432▲ 63.750▲ 60.671▲ 49.186▼
STOCH 27.857     29.440     60.853     83.646▲ 27.736    
WILL %R -35.714     -61.053     -34.320     -11.421▲ -59.154    
CCI 17.284     -21.450     58.421     157.577▲ -26.721    
Latest Filters Detected On RF
▲ BREAK $RF Price Breaks 20 Days High Set Alert
▲ BREAK $RF Price Breaks 10 Days High Set Alert
CDL $RF Doji Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
Rf Acquisition Corp III
Wednesday, October 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Rf Acquisition Corp II
Tuesday, October 20, 2026 05:00 PM
Currently no data to display. $163.88M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may ...
AI Defense Stock Visionwave (Nasdaq: VWAV) Details Development Of RF Radar And Spectrum-Awareness Tech Aimed At Counter-UAS And Electronic Warfare
Monday, October 19, 2026 07:28 PM
Details Development Of RF Radar And Spectrum-Awareness Tech Aimed At Counter-UAS And Electronic Warfare. newswire), ...
RF historical stock data
date open high low close volume
26/10/26 28.70 28.94 28.585 28.65 6,608,504
23/10/26 28.16 28.53 28.095 28.47 11,117,823
22/10/26 27.96 28.505 27.86 28.40 8,990,549
21/10/26 28.03 28.1309 27.865 28.05 10,437,319
20/10/26 27.25 27.95 27.20 27.85 12,311,657
19/10/26 27.40 27.68 27.15 27.20 14,964,173
16/10/26 27.89 28.155 27.21 27.45 25,973,065
15/10/26 27.48 27.48 26.80 27.31 15,076,900
14/10/26 26.60 26.91 26.49 26.89 9,614,700
13/10/26 27.55 27.71 26.90 27.01 10,094,960
Quote Details
52wk Low:23.59
52wk High:32.47
Vol:20.2K
Avg Vol(3m):178.8M
1Y Chng:+14.33%
1M Chng:-3.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.19B