Regions Financial Corporation (RF) Stock Price

29.005 ▲ +0.505 (+1.77%)
Open: 28.40 Vol: 2.35M Day's range: 28.40 - 29.06 Feb 02, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.52▼ 28.48▲ 28.09▲ 27.97▲
MA10 28.52▼ 28.43▲ 28.45▲ 28.03▲ 27.46▲
MA20 28.55▼ 28.40▲ 28.21▲ 28.17▲ 26.30▲
MA50 28.43▲ 28.08▲ 28.06▲ 27.15▲ 24.38▲
MA100 28.44▲ 28.10▲ 28.14▲ 26.27▲ 23.27▲
MA200 28.22▲ 28.19▲ 27.96▲ 24.88▲ 21.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.028▲ -0.048▼ 0.151▲
RSI 50.475▲ 59.401▲ 62.026▲ 57.423▲ 64.228▲
STOCH 28.584     66.788     68.400     42.344     81.859▲
WILL %R -58.333     -32.653     -22.857▲ -27.987     -13.327▲
CCI -28.535     44.808     75.847     88.398     74.517    
Latest Filters Detected On RF
MA $RF Price Crossed Above MA(26) Set Alert
MA $RF Price Crossed Above MA(13) Set Alert
MA $RF Price Crossed Above MA(7) Set Alert
Regions Financial Corporation News
Regions Financial: I'm Upgrading My Outlook
Monday, February 02, 2026 03:59 AM
Regions Financial stands out for its strong deposit base, conservative loan-to-deposit ratio, and robust shareholder returns. Learn more about RF stock here.
Regions Financial (RF) stock is up, what you need to know
Wednesday, January 21, 2026 09:22 AM
What Happened? Shares of regional banking company Regions Financial (NYSE:RF) jumped 3.4% in the afternoon session after the company announced a major collaboration with payments technology company ...
TD Cowen Keeps Their Buy Rating on Regions Financial (RF)
Tuesday, January 20, 2026 11:44 PM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
RF historical stock data
date open high low close volume
30/01/26 28.39 28.67 28.17 28.50 19,274,423
29/01/26 28.00 28.58 27.965 28.46 21,691,464
28/01/26 27.86 27.99 27.59 27.86 13,515,633
27/01/26 27.81 27.9496 27.65 27.87 11,724,722
26/01/26 27.54 27.865 27.25 27.74 13,484,326
23/01/26 28.12 28.22 27.445 27.48 11,166,270
22/01/26 28.73 28.9858 28.205 28.29 18,186,946
21/01/26 27.76 28.93 27.70 28.65 18,288,009
20/01/26 27.30 28.10 27.25 27.63 20,403,079
16/01/26 27.65 28.06 27.3406 27.77 30,172,715
Quote Details
52wk Low:17.74
52wk High:29.255
Vol:2.35M
Avg Vol(3m):291.1M
1Y Chng:+17.62%
1M Chng:+5.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.96B