| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▲ | 27.20▲ | 27.14▲ | 26.57▲ | 25.80▲ |
| MA10 | 27.40▼ | 27.05▲ | 26.89▲ | 26.07▲ | 25.03▲ |
| MA20 | 27.31▲ | 26.83▲ | 26.67▲ | 25.40▲ | 25.71▲ |
| MA50 | 27.07▲ | 26.61▲ | 26.32▲ | 24.97▲ | 23.85▲ |
| MA100 | 26.89▲ | 26.26▲ | 25.67▲ | 25.65▲ | 22.61▲ |
| MA200 | 26.68▲ | 25.56▲ | 25.13▲ | 23.76▲ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.058▲ | 0.070▲ | 0.215▲ | 0.025▲ |
| RSI | 64.236▲ | 74.882▲ | 74.350▲ | 75.800▲ | 63.605▲ |
| STOCH | 53.554 | 87.081▲ | 92.300▲ | 88.850▲ | 65.286 |
| WILL %R | -31.148 | -9.048▲ | -8.444▲ | -3.039▲ | -2.194▲ |
| CCI | 37.612 | 178.843▲ | 169.431▲ | 148.753▲ | 100.603▲ |
|
Tuesday, December 09, 2025 11:00 PM
BIRMINGHAM, Ala., December 10, 2025--(BUSINESS WIRE)--The Regions Financial Corp. (NYSE:RF) Board of Directors on Tuesday authorized the repurchase of up to $3.0 billion of the company’s common stock ...
|
|
Thursday, November 13, 2025 09:00 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
|
Saturday, November 08, 2025 08:00 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 26.72 | 27.485 | 26.53 | 27.38 | 15,523,457 |
| 09/12/25 | 26.28 | 26.79 | 26.28 | 26.44 | 10,824,399 |
| 08/12/25 | 26.36 | 26.495 | 26.1745 | 26.34 | 10,204,252 |
| 05/12/25 | 26.28 | 26.56 | 26.18 | 26.28 | 9,895,701 |
| 04/12/25 | 26.17 | 26.625 | 26.09 | 26.41 | 8,155,091 |
| 03/12/25 | 25.49 | 26.24 | 25.41 | 26.20 | 12,200,600 |
| 02/12/25 | 25.51 | 25.62 | 25.31 | 25.41 | 9,854,100 |
| 01/12/25 | 25.00 | 25.69 | 24.88 | 25.33 | 12,005,100 |
| 28/11/25 | 25.46 | 25.59 | 25.425 | 25.45 | 3,895,153 |
| 26/11/25 | 25.37 | 25.68 | 25.31 | 25.45 | 10,417,491 |
|
|
||||
|
|
||||
|
|