| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▼ | 30.74▲ | 30.77▲ | 30.79▲ | 29.13▲ |
| MA10 | 30.90▲ | 30.75▲ | 30.78▲ | 30.03▲ | 28.48▲ |
| MA20 | 30.82▲ | 30.75▲ | 30.80▲ | 29.01▲ | 26.71▲ |
| MA50 | 30.74▲ | 30.86▲ | 30.51▲ | 28.05▲ | 24.68▲ |
| MA100 | 30.77▲ | 30.39▲ | 29.29▲ | 26.55▲ | 23.50▲ |
| MA200 | 30.78▲ | 29.25▲ | 28.69▲ | 25.31▲ | 21.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.029▼ | 0.213▲ | 0.370▲ |
| RSI | 65.299▲ | 55.811▲ | 57.821▲ | 72.389▲ | 72.592▲ |
| STOCH | 79.089 | 48.057 | 42.926 | 89.761▲ | 82.007▲ |
| WILL %R | -17.021▲ | -44.000 | -39.896 | -9.091▲ | -4.787▲ |
| CCI | 96.170 | 78.420 | 100.508▲ | 87.132 | 173.885▲ |
| CDL | $RF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 06:01 AM
Regions Financial announced the company is scheduled to participate in the RBC Capital Markets Global Financial Institutions Conference on March 11.
|
|
Tuesday, February 10, 2026 09:45 AM
Collaboration Expands High-Performance RF Offerings Across Key End MarketsLAFOX, Ill., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Richardson Electronics, Ltd. (NASDAQ: RELL) today announced a global technology ...
|
|
Wednesday, February 04, 2026 10:57 PM
Regions Financial (NYSE: RF) has amended its bylaws to expand shareholder rights and refine corporate governance provisions. The changes address rules for special shareholder meetings and clarify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 30.99 | 31.32 | 30.43 | 30.95 | 15,583,600 |
| 10/02/26 | 30.70 | 31.065 | 30.35 | 30.82 | 10,145,525 |
| 09/02/26 | 30.81 | 31.13 | 30.55 | 30.76 | 8,744,973 |
| 06/02/26 | 30.93 | 31.17 | 30.67 | 30.93 | 10,975,847 |
| 05/02/26 | 30.34 | 30.53 | 29.955 | 30.50 | 15,984,365 |
| 04/02/26 | 30.00 | 30.84 | 29.79 | 30.44 | 18,101,536 |
| 03/02/26 | 29.18 | 29.885 | 29.13 | 29.83 | 18,509,367 |
| 02/02/26 | 28.57 | 29.14 | 28.355 | 29.12 | 13,285,780 |
| 30/01/26 | 28.39 | 28.67 | 28.17 | 28.50 | 19,274,423 |
| 29/01/26 | 28.00 | 28.58 | 27.965 | 28.46 | 21,691,464 |
|
|
||||
|
|
||||
|
|