Regions Financial Corporation (RF) Stock Price

27.82 ▲ +0.16 (+0.58%)
Open: 27.65 Vol: 6.72M Day's range: 27.645 - 27.975 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.80▼ 27.82▼ 27.66▲ 26.95▲
MA10 27.81▼ 27.85▼ 27.79▼ 27.60▲ 25.82▲
MA20 27.82▼ 27.78▼ 27.68▲ 26.74▲ 26.01▲
MA50 27.85▼ 27.68▲ 27.63▲ 25.35▲ 24.03▲
MA100 27.80▼ 27.62▲ 27.04▲ 25.80▲ 22.79▲
MA200 27.68▲ 26.91▲ 26.00▲ 23.98▲ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ 0.002▲ 0.058▲ 0.178▲
RSI 37.974▼ 51.507▲ 55.173▲ 71.485▲ 65.155▲
STOCH 36.187     30.244     67.829     78.026     80.332▲
WILL %R -100.000▼ -71.429     -46.512     -11.111▲ -3.977▲
CCI -175.781▼ -98.473     13.634     68.759     127.417▲
Latest Filters Detected On RF
CDL $RF Doji Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
Truist Securities maintains Regions Financial (RF) hold recommendation
Monday, December 22, 2025 04:04 PM
Fintel reports that on December 22, 2025, Truist Securities maintained coverage of Regions Financial (NYSE:RF) with a Hold recommendation. Analyst Price Forecast Suggests 7.30% Upside As of December ...
Guru Fundamental Report for RF - Peter Lynch
Thursday, November 13, 2025 09:00 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our P/E/Growth Investor model based on the published strategy of ...
RF Quantitative Stock Analysis - Peter Lynch
Saturday, November 08, 2025 08:00 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our P/E/Growth Investor model based on the published strategy of ...
RF historical stock data
date open high low close volume
23/12/25 27.77 27.795 27.77 27.77 48,644
22/12/25 27.65 27.975 27.645 27.82 6,718,404
19/12/25 27.49 27.72 27.45 27.66 20,038,746
18/12/25 27.64 27.945 27.285 27.49 13,741,144
17/12/25 27.63 27.865 27.53 27.57 12,468,928
16/12/25 27.49 27.625 27.21 27.51 10,908,660
15/12/25 27.90 27.97 27.375 27.39 12,464,050
12/12/25 27.98 27.98 27.48 27.60 8,719,084
11/12/25 27.35 27.95 27.30 27.84 11,867,118
10/12/25 26.72 27.485 26.53 27.38 15,523,457
Quote Details
52wk Low:17.74
52wk High:27.98
Vol:6.72M
Avg Vol(3m):458M
1Y Chng:+20.42%
1M Chng:+10.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.82B