| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▲ | 29.97▲ | 29.98▲ | 29.51▲ | 28.90▲ |
| MA10 | 29.91▲ | 29.97▲ | 29.97▲ | 29.17▲ | 28.26▲ |
| MA20 | 29.92▲ | 29.95▲ | 29.86▲ | 28.70▲ | 27.74▲ |
| MA50 | 29.95▲ | 29.69▲ | 29.30▲ | 28.14▲ | 26.96▲ |
| MA100 | 29.95▲ | 29.29▲ | 29.06▲ | 27.91▲ | 24.96▲ |
| MA200 | 29.87▲ | 29.02▲ | 28.38▲ | 27.10▲ | 22.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.021▼ | -0.021▼ | 0.121▲ | 0.175▲ |
| RSI | 64.769▲ | 60.431▲ | 64.960▲ | 67.285▲ | 61.543▲ |
| STOCH | 37.102 | 57.188 | 57.164 | 69.308 | 85.496▲ |
| WILL %R | -18.868▲ | -21.667▲ | -24.242▲ | -7.109▲ | -2.863▲ |
| CCI | 260.690▲ | 78.623 | 46.825 | 181.190▲ | 148.153▲ |
|
Sunday, June 28, 2026 02:53 AM
Atomera Incorporated (NASDAQ:ATOM) is one of the best performing tech stocks to buy according to analysts. On June 4, Atomera introduced an approach using its proprietary MST technology to address ...
|
|
Friday, June 26, 2026 06:29 AM
Completion of all stages brings the total strategic transaction to approximately $7 million and deepens the companies’ RF technology ...
|
|
Friday, June 19, 2026 12:53 PM
Regional banks gain market attention as Zions, Regions and Prosperity feature in the small-cap banking rally after the Federal Reserve surprise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.15 | 30.15 | 29.81 | 30.06 | 7,791,350 |
| 25/06/26 | 29.54 | 30.21 | 29.49 | 29.98 | 9,928,002 |
| 24/06/26 | 29.31 | 29.6851 | 29.26 | 29.49 | 10,470,971 |
| 23/06/26 | 28.82 | 29.355 | 28.64 | 29.29 | 8,968,901 |
| 22/06/26 | 28.73 | 29.12 | 28.54 | 28.75 | 9,433,553 |
| 18/06/26 | 29.08 | 29.08 | 28.485 | 28.62 | 21,172,066 |
| 17/06/26 | 28.91 | 29.23 | 28.48 | 28.65 | 11,397,544 |
| 16/06/26 | 28.90 | 29.09 | 28.61 | 29.00 | 9,944,190 |
| 15/06/26 | 29.49 | 29.5899 | 28.57 | 28.60 | 12,011,516 |
| 12/06/26 | 29.15 | 29.40 | 29.005 | 29.27 | 8,869,608 |
|
|
||||
|
|
||||
|
|