| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.93▲ | 29.95▲ | 30.06▼ | 29.34▲ |
| MA10 | 29.92▲ | 29.96▲ | 29.91▲ | 30.38▼ | 28.60▲ |
| MA20 | 29.89▲ | 29.90▲ | 29.83▲ | 29.38▲ | 26.83▲ |
| MA50 | 29.94▲ | 29.83▲ | 30.28▼ | 28.37▲ | 24.82▲ |
| MA100 | 29.92▲ | 30.34▼ | 29.84▲ | 26.67▲ | 23.59▲ |
| MA200 | 29.85▲ | 29.69▲ | 29.03▲ | 25.50▲ | 21.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.007▲ | 0.049▲ | -0.047▼ | 0.285▲ |
| RSI | 66.021▲ | 56.594▲ | 53.243▲ | 59.347▲ | 65.705▲ |
| STOCH | 64.938 | 40.497 | 49.866 | 50.593 | 74.026 |
| WILL %R | -20.370▲ | -37.288 | -35.484 | -41.234 | -18.514▲ |
| CCI | 259.748▲ | 37.773 | 78.515 | 9.085 | 123.845▲ |
| ▼ MACD | $RF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 18, 2026 04:12 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Wednesday, February 11, 2026 06:04 AM
Regions Financial Corp. (NYSE:RF) on Wednesday announced the company is scheduled to participate in the RBC Capital Markets Global Financial Institutions Conference on Wednesday, March 11. Regions ...
|
|
Friday, February 06, 2026 06:47 AM
VisionWave Holdings, Inc. (Nasdaq: VWAV ), today announced a successful live demonstration of SaverOne’s proprietary Vulnerable Road User (VRU) radio-frequency (RF) sensing platform, conducted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 29.87 | 30.295 | 29.75 | 30.06 | 11,337,456 |
| 17/02/26 | 29.97 | 30.27 | 29.64 | 29.78 | 10,232,636 |
| 13/02/26 | 29.46 | 29.915 | 29.295 | 29.74 | 11,073,890 |
| 12/02/26 | 31.22 | 31.53 | 29.46 | 29.78 | 18,718,237 |
| 11/02/26 | 30.99 | 31.32 | 30.43 | 30.95 | 15,583,600 |
| 10/02/26 | 30.70 | 31.065 | 30.35 | 30.82 | 10,145,525 |
| 09/02/26 | 30.81 | 31.13 | 30.55 | 30.76 | 8,744,973 |
| 06/02/26 | 30.93 | 31.17 | 30.67 | 30.93 | 10,975,847 |
| 05/02/26 | 30.34 | 30.53 | 29.955 | 30.50 | 15,984,365 |
| 04/02/26 | 30.00 | 30.84 | 29.79 | 30.44 | 18,101,536 |
|
|
||||
|
|
||||
|
|