Regions Financial Corporation (RF) Stock Price

27.83 ▼ -1.53 (-5.21%)
Open: 28.895 Vol: 21.07M Day's range: 27.605 - 28.9875 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.81▲ 27.79▲ 28.67▼ 29.41▼
MA10 27.81▲ 27.85▲ 28.33▼ 29.27▼ 28.62▼
MA20 27.76▲ 28.40▼ 28.71▼ 29.72▼ 27.01▲
MA50 27.81▲ 28.68▼ 28.99▼ 28.65▼ 24.94▲
MA100 28.27▼ 29.06▼ 29.64▼ 26.85▲ 23.66▲
MA200 28.72▼ 29.74▼ 29.16▼ 25.77▲ 21.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.050▼ -0.125▼ -0.286▼ 0.114▲
RSI 54.073▲ 37.152▼ 35.738▼ 39.818▼ 53.424▲
STOCH 66.181     23.389     11.028▼ 21.776     65.330    
WILL %R -18.750▲ -86.792▼ -88.020▼ -94.268▼ -53.740    
CCI 70.734     -50.514     -77.046     -160.870▼ 32.956    
Latest Filters Detected On RF
RSI $RF RSI(14) Crossed Below 50 Set Alert
MA $RF Price Crossed Below MA(50) Set Alert
MA $RF Price Crossed Below MA(26) Set Alert
MA $RF Price Crossed Below MA(7) Set Alert
▼ BREAK $RF Price Breaks 20 Days Low Set Alert
▼ BREAK $RF Price Breaks 10 Days Low Set Alert
Regions Financial Corporation News
Here’s what the street thinks about Regions Financial Corporation (RF)
Friday, February 20, 2026 12:38 AM
​Regions Financial Corporation (NYSE:RF) is among the Best Affordable Stocks Under $40 to Buy. On February 9, Vivek Juneja from J.P. Morgan raised the firm’s price target from $29 to $31.5, while ...
Regions Financial Resets Texas Wealth Push And Governance For Future Growth
Thursday, February 12, 2026 05:03 PM
Regions Financial (NYSE:RF) has appointed Kafi Slaughter as Area Wealth Leader for Private Wealth Management in key Texas markets. The company has adopted amendments to its by laws affecting ...
Regions Financial Scheduled to Participate in RBC Global Financial Institutions Conference
Wednesday, February 11, 2026 12:46 AM
BIRMINGHAM, Ala.--(BUSINESS WIRE)--Regions Financial Corp. (NYSE:RF) on Wednesday announced the company is scheduled to participate in the RBC Capital Markets Global Financial Institutions Conference ...
RF historical stock data
date open high low close volume
27/02/26 28.895 28.9875 27.605 27.83 21,071,949
26/02/26 29.12 29.67 29.06 29.36 13,209,644
25/02/26 28.71 29.12 28.59 29.00 15,999,628
24/02/26 28.63 28.845 28.28 28.44 15,307,007
23/02/26 29.86 30.16 28.485 28.71 14,377,187
20/02/26 29.71 30.095 29.335 30.06 14,965,314
19/02/26 29.81 30.015 29.42 29.72 12,017,440
18/02/26 29.87 30.295 29.75 30.06 11,337,456
17/02/26 29.97 30.27 29.64 29.78 10,232,636
13/02/26 29.46 29.915 29.295 29.74 11,073,890
Quote Details
52wk Low:17.74
52wk High:31.53
Vol:21.07M
Avg Vol(3m):269.8M
1Y Chng:+29.20%
1M Chng:-2.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.40B