Regions Financial Corporation (RF) Stock Price

27.675 ▼ -0.055 (-0.20%)
Open: 27.745 Vol: 5.93K Day's range: 27.63 - 27.83 Dec 26, 13:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.68▲ 27.71▼ 27.69▼ 26.93▲
MA10 27.67▲ 27.72▼ 27.72▼ 27.60▲ 25.82▲
MA20 27.67▲ 27.71▼ 27.74▼ 26.95▲ 26.00▲
MA50 27.71▼ 27.74▼ 27.65▲ 25.46▲ 24.03▲
MA100 27.72▼ 27.64▲ 27.31▲ 25.84▲ 22.79▲
MA200 27.74▼ 27.21▲ 26.19▲ 24.05▲ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.016▼ 0.001▲ 0.173▲
RSI 48.651▼ 46.104▼ 48.647▼ 67.448▲ 64.775▲
STOCH 54.437     17.603▼ 63.111     69.355     79.991    
WILL %R -42.857     -76.190▼ -44.000     -16.616▲ -5.682▲
CCI 48.116     -72.391     -31.380     55.957     123.418▲
Latest Filters Detected On RF
MA $RF Price Crossed Above MA(7) Set Alert
Regions Financial Corporation News
RF historical stock data
date open high low close volume
26/12/25 27.745 27.83 27.63 27.68 2,354,373
24/12/25 27.63 27.855 27.47 27.73 4,768,808
23/12/25 27.80 27.86 27.52 27.55 7,041,383
22/12/25 27.65 27.975 27.645 27.82 6,718,404
19/12/25 27.49 27.72 27.45 27.66 20,038,746
18/12/25 27.64 27.945 27.285 27.49 13,741,144
17/12/25 27.63 27.865 27.53 27.57 12,468,928
16/12/25 27.49 27.625 27.21 27.51 10,908,660
15/12/25 27.90 27.97 27.375 27.39 12,464,050
12/12/25 27.98 27.98 27.48 27.60 8,719,084
Quote Details
52wk Low:17.74
52wk High:27.98
Vol:5.93K
Avg Vol(3m):462.7M
1Y Chng:+15.33%
1M Chng:+10.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.74B