| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.68▲ | 27.75▲ | 28.11▼ | 27.86▼ |
| MA10 | 27.73▲ | 27.73▲ | 27.97▼ | 28.33▼ | 26.85▲ |
| MA20 | 27.69▲ | 27.98▼ | 28.13▼ | 27.94▼ | 26.21▲ |
| MA50 | 27.74▲ | 28.07▼ | 28.38▼ | 26.57▲ | 24.24▲ |
| MA100 | 27.88▼ | 28.37▼ | 28.00▼ | 26.19▲ | 23.08▲ |
| MA200 | 28.12▼ | 27.98▼ | 27.56▲ | 24.49▲ | 21.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.021▼ | -0.059▼ | -0.097▼ | 0.194▲ |
| RSI | 53.891▲ | 42.525▼ | 38.884▼ | 51.775▲ | 61.622▲ |
| STOCH | 74.400 | 37.739 | 31.939 | 51.128 | 88.738▲ |
| WILL %R | -32.203 | -67.331 | -67.331 | -60.736 | -22.654▲ |
| CCI | 75.092 | -7.184 | -61.453 | -50.711 | 86.042 |
|
Saturday, January 17, 2026 05:00 AM
Q4 2025 Earnings Call Transcript January 16, 2026 Regions Financial Corporation misses on earnings expectations. Reported EPS is $0.57 EPS, expectations were $0.611. Operator: Good morning, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.65 | 28.06 | 27.3406 | 27.77 | 30,172,715 |
| 15/01/26 | 28.26 | 28.61 | 28.175 | 28.52 | 15,745,916 |
| 14/01/26 | 27.76 | 28.33 | 27.5803 | 28.14 | 14,758,144 |
| 13/01/26 | 28.32 | 28.45 | 27.775 | 27.84 | 14,122,192 |
| 12/01/26 | 28.28 | 28.4654 | 28.06 | 28.26 | 12,024,222 |
| 09/01/26 | 28.92 | 29.08 | 28.51 | 28.52 | 10,426,249 |
| 08/01/26 | 28.39 | 29.255 | 28.34 | 28.84 | 14,661,288 |
| 07/01/26 | 28.68 | 28.76 | 28.30 | 28.46 | 14,499,281 |
| 06/01/26 | 28.07 | 28.755 | 27.98 | 28.71 | 15,593,742 |
| 05/01/26 | 27.55 | 28.426 | 27.481 | 28.27 | 19,793,704 |
|
|
||||
|
|
||||
|
|