| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.65▲ | 29.54▲ | 28.75▲ | 28.42▲ |
| MA10 | 29.74▲ | 29.52▲ | 29.41▲ | 28.38▲ | 27.90▲ |
| MA20 | 29.67▲ | 29.32▲ | 28.93▲ | 28.32▲ | 26.43▲ |
| MA50 | 29.52▲ | 28.66▲ | 28.25▲ | 27.36▲ | 24.51▲ |
| MA100 | 29.43▲ | 28.22▲ | 28.22▲ | 26.32▲ | 23.37▲ |
| MA200 | 28.95▲ | 28.24▲ | 28.06▲ | 24.98▲ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.075▲ | 0.092▲ | 0.229▲ |
| RSI | 69.362▲ | 73.684▲ | 76.370▲ | 67.528▲ | 69.309▲ |
| STOCH | 89.442▲ | 72.993 | 82.165▲ | 68.239 | 82.334▲ |
| WILL %R | -15.873▲ | -5.780▲ | -3.086▲ | -2.087▲ | -0.874▲ |
| CCI | 172.744▲ | 154.772▲ | 109.637▲ | 209.125▲ | 121.004▲ |
|
Tuesday, February 03, 2026 06:17 AM
VisionWave is led by an experienced management team and supported by a board and advisory group with deep expertise across defense technology, AI, public markets, and M&A. The Company emphasizes ...
|
|
Monday, February 02, 2026 03:59 AM
Regions Financial stands out for its strong deposit base, conservative loan-to-deposit ratio, and robust shareholder returns. Learn more about RF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 29.18 | 29.885 | 29.13 | 29.83 | 18,509,367 |
| 02/02/26 | 28.57 | 29.14 | 28.355 | 29.12 | 13,285,780 |
| 30/01/26 | 28.39 | 28.67 | 28.17 | 28.50 | 19,274,423 |
| 29/01/26 | 28.00 | 28.58 | 27.965 | 28.46 | 21,691,464 |
| 28/01/26 | 27.86 | 27.99 | 27.59 | 27.86 | 13,515,633 |
| 27/01/26 | 27.81 | 27.9496 | 27.65 | 27.87 | 11,724,722 |
| 26/01/26 | 27.54 | 27.865 | 27.25 | 27.74 | 13,484,326 |
| 23/01/26 | 28.12 | 28.22 | 27.445 | 27.48 | 11,166,270 |
| 22/01/26 | 28.73 | 28.9858 | 28.205 | 28.29 | 18,186,946 |
| 21/01/26 | 27.76 | 28.93 | 27.70 | 28.65 | 18,288,009 |
|
|
||||
|
|
||||
|
|