| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.61▼ | 28.66▼ | 28.56▼ | 27.83▲ |
| MA10 | 28.56▼ | 28.71▼ | 28.78▼ | 28.01▲ | 26.56▲ |
| MA20 | 28.59▼ | 28.85▼ | 28.79▼ | 27.81▲ | 26.19▲ |
| MA50 | 28.70▼ | 28.67▼ | 28.09▲ | 26.18▲ | 24.18▲ |
| MA100 | 28.79▼ | 28.05▲ | 27.88▲ | 26.09▲ | 22.99▲ |
| MA200 | 28.83▼ | 27.85▲ | 27.18▲ | 24.33▲ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.063▼ | -0.089▼ | 0.030▲ | 0.231▲ |
| RSI | 26.215▼ | 36.724▼ | 48.069▼ | 64.844▲ | 67.556▲ |
| STOCH | 23.702 | 15.003▼ | 22.782 | 81.665▲ | 90.749▲ |
| WILL %R | -100.000▼ | -100.000▼ | -81.215▼ | -30.061 | -11.213▲ |
| CCI | -193.945▼ | -145.167▼ | -130.989▼ | 122.632▲ | 127.790▲ |
| ▼ RSI | $RF RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, January 11, 2026 07:20 AM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 04:03 PM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Regions Financial (NYSE:RF) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 28.92 | 29.08 | 28.51 | 28.52 | 10,426,249 |
| 08/01/26 | 28.39 | 29.255 | 28.34 | 28.84 | 14,661,288 |
| 07/01/26 | 28.68 | 28.76 | 28.30 | 28.46 | 14,499,281 |
| 06/01/26 | 28.07 | 28.755 | 27.98 | 28.71 | 15,593,742 |
| 05/01/26 | 27.55 | 28.426 | 27.481 | 28.27 | 19,793,704 |
| 02/01/26 | 27.09 | 27.67 | 26.81 | 27.56 | 10,729,822 |
| 31/12/25 | 27.37 | 27.37 | 27.09 | 27.10 | 6,220,040 |
| 30/12/25 | 27.63 | 27.63 | 27.31 | 27.32 | 5,142,866 |
| 29/12/25 | 27.85 | 27.86 | 27.52 | 27.55 | 5,765,974 |
| 26/12/25 | 27.73 | 27.835 | 27.63 | 27.79 | 5,004,421 |
|
|
||||
|
|
||||
|
|