Regions Financial Corporation (RF) Stock Price

28.515 ▼ -0.325 (-1.13%)
Open: 28.93 Vol: 12K Day's range: 28.515 - 29.07 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▼ 28.61▼ 28.66▼ 28.56▼ 27.82▲
MA10 28.56▼ 28.71▼ 28.78▼ 28.01▲ 26.56▲
MA20 28.59▼ 28.85▼ 28.79▼ 27.81▲ 26.19▲
MA50 28.70▼ 28.67▼ 28.09▲ 26.18▲ 24.18▲
MA100 28.79▼ 28.05▲ 27.88▲ 26.09▲ 22.99▲
MA200 28.83▼ 27.85▲ 27.18▲ 24.33▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.063▼ -0.089▼ 0.030▲ 0.230▲
RSI 26.215▼ 36.724▼ 48.069▼ 64.765▲ 67.536▲
STOCH 23.702     15.003▼ 22.782     81.631▲ 90.735▲
WILL %R -100.000▼ -100.000▼ -81.215▼ -30.266     -11.289▲
CCI -193.945▼ -145.167▼ -130.989▼ 122.049▲ 127.727▲
Latest Filters Detected On RF
RSI $RF RSI(14) Crossed Below 70 Set Alert
Regions Financial Corporation News
Thursday, January 08, 2026 03:32 AM
CHANDLER, Ariz., Jan. 8, 2026 /PRNewswire/ -- VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) today announced the integration of RF Viewer, a new Augmented Reality (AR) solution, into its OneAdvisor 800 ...
Wednesday, January 07, 2026 04:03 PM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
Wednesday, January 07, 2026 07:15 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Regions Financial (NYSE:RF) and its peers.
RF historical stock data
date open high low close volume
09/01/26 28.94 29.07 28.51 28.515 8,691,549
08/01/26 28.39 29.255 28.34 28.84 14,661,288
07/01/26 28.68 28.76 28.30 28.46 14,499,281
06/01/26 28.07 28.755 27.98 28.71 15,593,742
05/01/26 27.55 28.426 27.481 28.27 19,793,704
02/01/26 27.09 27.67 26.81 27.56 10,729,822
31/12/25 27.37 27.37 27.09 27.10 6,220,040
30/12/25 27.63 27.63 27.31 27.32 5,142,866
29/12/25 27.85 27.86 27.52 27.55 5,765,974
26/12/25 27.73 27.835 27.63 27.79 5,004,421
Quote Details
52wk Low:17.74
52wk High:29.255
Vol:12K
Avg Vol(3m):212.3M
1Y Chng:+15.21%
1M Chng:+12.04%
Add to Watch List