| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▲ | 27.43▼ | 27.45▼ | 27.17▲ | 25.91▲ |
| MA10 | 27.37▲ | 27.45▼ | 27.39▲ | 26.56▲ | 25.48▲ |
| MA20 | 27.41▼ | 27.37▲ | 27.38▲ | 25.90▲ | 23.38▲ |
| MA50 | 27.46▼ | 27.28▲ | 26.87▲ | 25.17▲ | 23.53▲ |
| MA100 | 27.40▼ | 26.78▲ | 26.23▲ | 23.10▲ | 21.32▲ |
| MA200 | 27.38▲ | 26.12▲ | 25.91▲ | 23.51▲ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.028▼ | 0.143▲ | 0.471▲ |
| RSI | 46.880▼ | 53.765▲ | 60.445▲ | 70.142▲ | 67.426▲ |
| STOCH | 27.460 | 59.470 | 72.920 | 91.842▲ | 84.365▲ |
| WILL %R | -37.500 | -48.333 | -39.726 | -6.714▲ | -2.798▲ |
| CCI | 22.654 | -48.804 | 27.278 | 115.820▲ | 116.979▲ |
|
Friday, August 22, 2025 11:36 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Thursday, August 21, 2025 01:38 AM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Regions Financial (NYSE:RF) and its peers.
|
|
Tuesday, July 08, 2025 05:00 PM
Principal Financial Group Inc. boosted its stake in shares of Regions Financial Corporation (NYSE:RF – Free Report) by 6.9% during the 1st quarter, according to its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 27.35 | 27.55 | 27.24 | 27.39 | 15,961,301 |
| 28/08/25 | 27.58 | 27.58 | 27.1701 | 27.33 | 18,288,980 |
| 27/08/25 | 26.98 | 27.535 | 26.89 | 27.41 | 20,348,995 |
| 26/08/25 | 26.58 | 27.12 | 26.42 | 27.08 | 19,625,081 |
| 25/08/25 | 26.75 | 26.885 | 26.65 | 26.65 | 21,616,328 |
| 22/08/25 | 25.87 | 26.8493 | 25.81 | 26.76 | 17,469,032 |
| 21/08/25 | 25.69 | 25.865 | 25.545 | 25.74 | 14,219,350 |
| 20/08/25 | 25.73 | 25.90 | 25.56 | 25.86 | 13,900,273 |
| 19/08/25 | 25.64 | 26.0072 | 25.6142 | 25.72 | 15,819,734 |
| 18/08/25 | 25.53 | 25.715 | 25.41 | 25.69 | 10,508,150 |
|
|
||||
|
|
||||
|
|