| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.08▲ | 26.08▲ | 25.57▲ | 25.27▲ |
| MA10 | 26.12▲ | 26.04▲ | 25.85▲ | 25.13▲ | 24.93▲ |
| MA20 | 26.08▲ | 25.80▲ | 25.67▲ | 24.94▲ | 25.66▲ |
| MA50 | 26.06▲ | 25.63▲ | 25.43▲ | 24.97▲ | 23.78▲ |
| MA100 | 25.86▲ | 25.37▲ | 25.03▲ | 25.57▲ | 22.52▲ |
| MA200 | 25.68▲ | 25.05▲ | 24.72▲ | 23.69▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.054▲ | 0.163▲ | -0.111▼ |
| RSI | 75.315▲ | 77.212▲ | 72.732▲ | 67.212▲ | 58.325▲ |
| STOCH | 89.150▲ | 88.471▲ | 94.537▲ | 89.256▲ | 53.762 |
| WILL %R | -10.256▲ | -2.439▲ | -2.174▲ | -1.509▲ | -28.644 |
| CCI | 212.800▲ | 101.312▲ | 119.664▲ | 137.896▲ | 19.344 |
|
Monday, December 01, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the processors and graphics chips industry, including Penguin Solutions (NASDAQ:PENG) and its peers. The ...
|
|
Monday, December 01, 2025 03:09 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how processors and graphics chips stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 25.49 | 26.24 | 25.41 | 26.20 | 12,200,600 |
| 02/12/25 | 25.51 | 25.62 | 25.31 | 25.41 | 9,854,100 |
| 01/12/25 | 25.00 | 25.69 | 24.88 | 25.33 | 12,005,100 |
| 28/11/25 | 25.46 | 25.59 | 25.425 | 25.45 | 3,895,153 |
| 26/11/25 | 25.37 | 25.68 | 25.31 | 25.45 | 10,417,491 |
| 25/11/25 | 25.08 | 25.55 | 25.01 | 25.42 | 10,966,599 |
| 24/11/25 | 24.88 | 24.965 | 24.645 | 24.85 | 11,537,797 |
| 21/11/25 | 24.24 | 25.085 | 24.23 | 24.91 | 14,122,071 |
| 20/11/25 | 24.50 | 24.745 | 24.03 | 24.10 | 16,512,710 |
| 19/11/25 | 24.17 | 24.40 | 24.06 | 24.22 | 15,745,699 |
|
|
||||
|
|
||||
|
|