| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▲ | 27.30▲ | 27.30▲ | 26.99▲ | 27.15▲ |
| MA10 | 27.34▲ | 27.27▲ | 27.21▲ | 26.99▲ | 26.36▲ |
| MA20 | 27.31▲ | 27.16▲ | 26.94▲ | 26.97▲ | 24.43▲ |
| MA50 | 27.29▲ | 26.91▲ | 26.98▲ | 26.03▲ | 23.79▲ |
| MA100 | 27.18▲ | 26.97▲ | 27.00▲ | 24.08▲ | 21.66▲ |
| MA200 | 26.98▲ | 27.02▲ | 26.50▲ | 23.54▲ | 21.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.055▲ | -0.067▼ | 0.349▲ |
| RSI | 71.152▲ | 65.373▲ | 61.581▲ | 61.463▲ | 66.439▲ |
| STOCH | 59.788 | 76.165 | 82.185▲ | 50.716 | 90.194▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.018▲ | -3.304▲ |
| CCI | 181.481▲ | 118.565▲ | 125.019▲ | 87.754 | 89.176 |
| MA | $RF Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 18, 2025 02:15 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron"), a leading provider of high-performance radio frequency ("RF") components and solutions, today announced it has been awarded a significant ...
|
|
Thursday, September 18, 2025 10:00 AM
With a market cap of $25.6 billion, Huntington Bancshares Incorporated (HBAN) is a leading regional bank holding company for The Huntington National Bank. It provides a wide range of financial ...
|
|
Wednesday, September 17, 2025 08:34 PM
Looking back on processors and graphics chips stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Allegro MicroSystems (NASDAQ:ALGM) and its peers. The biggest demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 26.91 | 27.46 | 26.765 | 27.40 | 18,314,949 |
| 17/09/25 | 26.63 | 27.38 | 26.57 | 26.93 | 20,749,862 |
| 16/09/25 | 26.95 | 26.95 | 26.24 | 26.56 | 16,191,781 |
| 15/09/25 | 27.20 | 27.2257 | 26.815 | 26.90 | 18,593,154 |
| 12/09/25 | 27.02 | 27.295 | 26.90 | 27.16 | 17,753,393 |
| 11/09/25 | 27.06 | 27.18 | 26.865 | 27.04 | 18,682,177 |
| 10/09/25 | 26.98 | 27.235 | 26.75 | 27.04 | 20,332,361 |
| 09/09/25 | 27.00 | 27.28 | 26.65 | 26.82 | 21,555,979 |
| 08/09/25 | 27.11 | 27.11 | 26.675 | 27.04 | 19,666,466 |
| 05/09/25 | 27.39 | 27.605 | 26.84 | 27.03 | 17,502,341 |
|
|
||||
|
|
||||
|
|