Regions Financial Corporation (RF) Stock Price

27.56 ▲ +0.46 (+1.70%)
Open: 27.09 Vol: 10.73M Day's range: 26.81 - 27.67 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.56▲ 27.47▲ 27.46▲ 27.38▲
MA10 27.55▲ 27.44▲ 27.33▲ 27.56▲ 26.13▲
MA20 27.59▼ 27.32▲ 27.33▲ 27.32▲ 26.10▲
MA50 27.46▲ 27.38▲ 27.55▲ 25.75▲ 24.10▲
MA100 27.31▲ 27.57▼ 27.58▼ 25.95▲ 22.88▲
MA200 27.31▲ 27.50▲ 26.59▲ 24.17▲ 21.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.049▲ 0.052▲ -0.101▼ 0.183▲
RSI 54.803▲ 62.903▲ 57.408▲ 61.106▲ 63.362▲
STOCH 18.542▼ 87.469▲ 88.619▲ 43.062     87.236▲
WILL %R -66.667     -12.941▲ -12.941▲ -35.897     -7.955▲
CCI -54.933     90.985     138.797▲ -118.478▼ 97.820    
Latest Filters Detected On RF
MA $RF Price Crossed Above MA(13) Set Alert
MA $RF Price Crossed Above MA(7) Set Alert
CDL $RF Engulfing Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
Truist Securities maintains Regions Financial (RF) hold recommendation
Monday, December 22, 2025 04:04 PM
Fintel reports that on December 22, 2025, Truist Securities maintained coverage of Regions Financial (NYSE:RF) with a Hold recommendation. Analyst Price Forecast Suggests 7.30% Upside As of December ...
Validea Detailed Fundamental Analysis - RF
Monday, December 15, 2025 07:00 AM
Below is Validea's guru fundamental report for REGIONS FINANCIAL CORP (RF). Of the 22 guru strategies we follow, RF rates highest using our Multi-Factor Investor model based on the published strategy ...
Regions Financial Corp. Announces Common Stock Repurchase Program
Tuesday, December 09, 2025 09:45 PM
The Regions Financial Corp. (NYSE:RF) Board of Directors on Tuesday authorized the repurchase of up to $3.0 billion of the company’s common stock for the period beginning Jan. 1, 2026, and extending ...
RF historical stock data
date open high low close volume
02/01/26 27.09 27.67 26.81 27.56 10,729,822
31/12/25 27.37 27.37 27.09 27.10 6,220,040
30/12/25 27.63 27.63 27.31 27.32 5,142,866
29/12/25 27.85 27.86 27.52 27.55 5,765,974
26/12/25 27.73 27.835 27.63 27.79 5,004,421
24/12/25 27.63 27.855 27.47 27.73 4,768,808
23/12/25 27.80 27.86 27.52 27.55 7,041,383
22/12/25 27.65 27.975 27.645 27.82 6,718,404
19/12/25 27.49 27.72 27.45 27.66 20,038,746
18/12/25 27.64 27.945 27.285 27.49 13,741,144
Quote Details
52wk Low:17.74
52wk High:27.98
Vol:10.73M
Avg Vol(3m):187.9M
1Y Chng:+11.81%
1M Chng:+13.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.18B