| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.17▲ | 24.19▲ | 24.52▼ | 24.56▼ |
| MA10 | 24.22▼ | 24.19▲ | 24.19▲ | 24.73▼ | 25.07▼ |
| MA20 | 24.17▲ | 24.19▲ | 24.26▼ | 24.48▼ | 25.58▼ |
| MA50 | 24.18▲ | 24.45▼ | 24.79▼ | 25.28▼ | 23.71▲ |
| MA100 | 24.21▲ | 24.82▼ | 24.57▼ | 25.51▼ | 22.38▲ |
| MA200 | 24.23▼ | 24.55▼ | 24.42▼ | 23.65▲ | 21.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.028▲ | 0.024▲ | -0.307▼ |
| RSI | 53.102▲ | 47.292▼ | 42.679▼ | 42.207▼ | 47.499▼ |
| STOCH | 70.737 | 39.162 | 55.494 | 47.223 | 35.515 |
| WILL %R | -45.652 | -54.545 | -23.077▲ | -70.476 | -69.215 |
| CCI | 54.397 | 62.921 | 77.934 | -55.545 | -79.041 |
|
Wednesday, November 19, 2025 09:05 AM
GF’s semiconductor technology, securely manufactured in the U.S., will be radiation-hardened by BAE Systems to withstand the harsh environment of spaceMALTA, N.Y., Nov. 19, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, November 18, 2025 04:00 AM
Regions Financial Corporation offers three preferred stock issues—C, E, and F series—with strong dividend coverage and high equity-to-par ratios. RF preferreds provide higher yields than larger banks, ...
|
|
Monday, November 17, 2025 06:47 AM
VisionWave Holdings, Inc. (Nasdaq: VWAV) is a defense-technology company specializing in AI-powered sensing, on-edge autonomy, and threat-response systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 24.14 | 24.39 | 24.06 | 24.21 | 14,455,571 |
| 18/11/25 | 24.00 | 24.30 | 23.59 | 24.18 | 23,727,097 |
| 17/11/25 | 24.92 | 24.98 | 24.165 | 24.30 | 15,588,283 |
| 14/11/25 | 24.86 | 25.04 | 24.595 | 24.96 | 14,510,620 |
| 13/11/25 | 25.26 | 25.42 | 24.94 | 24.96 | 16,272,554 |
| 12/11/25 | 25.13 | 25.69 | 25.07 | 25.39 | 16,884,494 |
| 11/11/25 | 25.09 | 25.2953 | 24.85 | 25.06 | 17,758,801 |
| 10/11/25 | 25.00 | 25.205 | 24.735 | 25.04 | 23,496,428 |
| 07/11/25 | 24.23 | 24.8599 | 24.16 | 24.85 | 30,064,988 |
| 06/11/25 | 24.34 | 24.55 | 24.0101 | 24.31 | 23,956,423 |
|
|
||||
|
|
||||
|
|