Regions Financial Corporation (RF) Stock Price

28.84 ▲ +0.38 (+1.34%)
Open: 28.39 Vol: 14.66M Day's range: 28.34 - 29.255 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▼ 28.99▼ 29.03▼ 28.37▲ 27.89▲
MA10 28.96▼ 29.07▼ 28.90▼ 27.93▲ 26.59▲
MA20 29.01▼ 28.89▼ 28.65▲ 27.76▲ 26.21▲
MA50 29.09▼ 28.38▲ 27.93▲ 26.09▲ 24.18▲
MA100 28.94▼ 27.91▲ 27.80▲ 26.06▲ 22.99▲
MA200 28.67▲ 27.77▲ 27.05▲ 24.30▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.002▼ 0.042▲ 0.251▲
RSI 24.146▼ 53.497▲ 61.139▲ 70.371▲ 68.748▲
STOCH 7.716▼ 50.148     80.959▲ 70.197     91.691▲
WILL %R -100.000▼ -45.304     -39.614     -16.973▲ -6.331▲
CCI -182.484▼ -32.574     31.828     179.807▲ 131.786▲
Latest Filters Detected On RF
▲ RSI $RF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RF Price Breaks 60 Days High Set Alert
▲ BREAK $RF Price Breaks 30 Days High Set Alert
▲ BREAK $RF Price Breaks 20 Days High Set Alert
▲ BREAK $RF Price Breaks 10 Days High Set Alert
CDL $RF Engulfing Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
VIAVI Introduces Augmented Reality Solution for Visualizing Radio Frequency Signals in Real Time
Thursday, January 08, 2026 03:32 AM
CHANDLER, Ariz., Jan. 8, 2026 /PRNewswire/ -- VIAVI Solutions Inc. (VIAVI) (NASDAQ: VIAV) today announced the integration of RF Viewer, a new Augmented Reality (AR) solution, into its OneAdvisor 800 ...
Evercore ISI downgrades Regions Financial (RF) to a Sell
Wednesday, January 07, 2026 04:03 PM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
Reflecting On Regional Banks Stocks’ Q3 Earnings: Regions Financial (NYSE:RF)
Wednesday, January 07, 2026 07:15 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Regions Financial (NYSE:RF) and its peers.
RF historical stock data
date open high low close volume
08/01/26 28.39 29.255 28.34 28.84 14,661,288
07/01/26 28.68 28.76 28.30 28.46 14,499,281
06/01/26 28.07 28.755 27.98 28.71 15,593,742
05/01/26 27.55 28.426 27.481 28.27 19,793,704
02/01/26 27.09 27.67 26.81 27.56 10,729,822
31/12/25 27.37 27.37 27.09 27.10 6,220,040
30/12/25 27.63 27.63 27.31 27.32 5,142,866
29/12/25 27.85 27.86 27.52 27.55 5,765,974
26/12/25 27.73 27.835 27.63 27.79 5,004,421
24/12/25 27.63 27.855 27.47 27.73 4,768,808
Quote Details
52wk Low:17.74
52wk High:29.255
Vol:14.66M
Avg Vol(3m):209.4M
1Y Chng:+16.43%
1M Chng:+13.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.40B