| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.52▼ | 28.55▼ | 28.56▼ | 27.96▲ |
| MA10 | 28.37▼ | 28.65▼ | 28.70▼ | 28.06▲ | 26.90▲ |
| MA20 | 28.48▼ | 28.80▼ | 28.77▼ | 27.84▲ | 26.24▲ |
| MA50 | 28.63▼ | 28.67▼ | 28.11▲ | 26.26▲ | 24.25▲ |
| MA100 | 28.75▼ | 28.05▲ | 27.89▲ | 26.12▲ | 23.09▲ |
| MA200 | 28.82▼ | 27.86▲ | 27.20▲ | 24.36▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.077▼ | -0.108▼ | 0.000▲ | 0.226▲ |
| RSI | 22.234▼ | 28.076▼ | 40.680▼ | 60.750▲ | 65.414▲ |
| STOCH | 17.073▼ | 11.806▼ | 14.344▼ | 80.854▲ | 90.195▲ |
| WILL %R | -80.488▼ | -90.960▼ | -92.488▼ | -40.491 | -15.103▲ |
| CCI | -71.080 | -237.816▼ | -198.931▼ | 46.932 | 99.122 |
|
Monday, January 12, 2026 06:00 AM
Regions Financial Corp. announced the company is scheduled to participate in the Bank of America Securities Financial Services Conference on Feb. 11.
|
|
Sunday, January 11, 2026 07:20 AM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 28.235 | 28.47 | 28.06 | 28.265 | 10,272,699 |
| 09/01/26 | 28.92 | 29.08 | 28.51 | 28.52 | 10,426,249 |
| 08/01/26 | 28.39 | 29.255 | 28.34 | 28.84 | 14,661,288 |
| 07/01/26 | 28.68 | 28.76 | 28.30 | 28.46 | 14,499,281 |
| 06/01/26 | 28.07 | 28.755 | 27.98 | 28.71 | 15,593,742 |
| 05/01/26 | 27.55 | 28.426 | 27.481 | 28.27 | 19,793,704 |
| 02/01/26 | 27.09 | 27.67 | 26.81 | 27.56 | 10,729,822 |
| 31/12/25 | 27.37 | 27.37 | 27.09 | 27.10 | 6,220,040 |
| 30/12/25 | 27.63 | 27.63 | 27.31 | 27.32 | 5,142,866 |
| 29/12/25 | 27.85 | 27.86 | 27.52 | 27.55 | 5,765,974 |
|
|
||||
|
|
||||
|
|