| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▼ | 28.22▼ | 28.23▼ | 28.04▲ | 27.93▲ |
| MA10 | 28.23▼ | 28.27▼ | 28.23▼ | 28.11▼ | 26.87▲ |
| MA20 | 28.26▼ | 28.23▼ | 28.03▲ | 28.07▲ | 27.74▲ |
| MA50 | 28.28▼ | 28.08▼ | 28.20▼ | 27.09▲ | 26.19▲ |
| MA100 | 28.28▼ | 28.20▼ | 28.21▼ | 27.84▲ | 24.40▲ |
| MA200 | 28.05▲ | 28.20▼ | 27.53▲ | 26.75▲ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | 0.020▲ | -0.049▼ | -0.035▼ |
| RSI | 25.842▼ | 45.015▼ | 47.224▼ | 53.865▲ | 55.146▲ |
| STOCH | 8.640▼ | 12.386▼ | 51.158 | 46.612 | 58.982 |
| WILL %R | -90.476▼ | -93.684▼ | -68.992 | -55.556 | -50.661 |
| CCI | -210.684▼ | -191.123▼ | -19.111 | -21.298 | 17.227 |
|
Wednesday, May 06, 2026 10:38 AM
Issued on behalf of VisionWave Holdings, Inc.A platform expansion strategy that seeks to integrate xClibre AI video intelligence, Foresight 3D ...
|
|
Thursday, April 30, 2026 12:06 PM
TTM Technologies (TTMI) reports strong revenue growth and EPS beat, highlighting PCB sector strength and market momentum in global tech indices.
|
|
Wednesday, April 22, 2026 07:14 PM
Accelerates AI-Powered Defense Strategy With Xclibre Acquisition, Foresight Investment, And Initial Commercial Order. Investorideas (Investorideas Newswire) a top 100 rated investment site for retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 28.20 | 28.28 | 28.05 | 28.08 | 326,721 |
| 06/05/26 | 28.24 | 28.56 | 28.21 | 28.21 | 6,280,601 |
| 05/05/26 | 27.71 | 28.14 | 27.625 | 28.04 | 5,244,048 |
| 04/05/26 | 27.97 | 28.13 | 27.56 | 27.66 | 5,230,870 |
| 01/05/26 | 28.52 | 28.55 | 28.19 | 28.19 | 5,729,762 |
| 30/04/26 | 27.89 | 28.64 | 27.75 | 28.55 | 3,932,499 |
| 29/04/26 | 28.34 | 28.46 | 27.85 | 28.01 | 4,301,789 |
| 28/04/26 | 28.63 | 28.73 | 28.33 | 28.33 | 6,959,873 |
| 27/04/26 | 27.81 | 28.415 | 27.81 | 28.26 | 5,471,328 |
| 24/04/26 | 28.34 | 28.385 | 27.70 | 27.76 | 7,089,460 |
|
|
||||
|
|
||||
|
|