| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.51▼ | 23.53▼ | 23.19▲ | 22.52▲ |
| MA10 | 23.53▼ | 23.54▼ | 23.48▲ | 22.60▲ | 22.01▲ |
| MA20 | 23.52▼ | 23.49▲ | 23.43▲ | 22.18▲ | 21.55▲ |
| MA50 | 23.53▼ | 23.29▲ | 22.93▲ | 21.55▲ | 22.90▲ |
| MA100 | 23.50▼ | 22.85▲ | 22.44▲ | 21.78▲ | 20.71▲ |
| MA200 | 23.45▲ | 22.42▲ | 22.02▲ | 23.05▲ | 20.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.024▼ | 0.147▲ | 0.322▲ |
| RSI | 45.884▼ | 54.368▲ | 61.569▲ | 69.683▲ | 57.326▲ |
| STOCH | 42.273 | 34.188 | 67.050 | 91.687▲ | 84.672▲ |
| WILL %R | -72.727 | -47.297 | -40.230 | -7.692▲ | -2.949▲ |
| CCI | -79.601 | -41.824 | 27.861 | 135.035▲ | 145.022▲ |
| CDL | $RF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 06:58 AM
Key Insights Significantly high institutional ownership implies RF Acquisition Corp II's stock price is sensitive ...
|
|
Wednesday, June 25, 2025 05:15 AM
RF Industries, Ltd. is listed on NASDAQ under RFIL. You can buy RF Industries, Ltd. stock through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
|
|
Tuesday, June 24, 2025 08:23 AM
Regions Financial Corp shares are currently trading up about 1.8% on the day. The chart below shows the one ye Regions Financial Breaks Above 200-Day Moving Average - Bullish for RF | Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.44 | 23.675 | 23.44 | 23.50 | 6,545,855 |
| 27/06/25 | 23.40 | 23.555 | 23.24 | 23.35 | 10,748,886 |
| 26/06/25 | 23.04 | 23.41 | 22.945 | 23.35 | 7,746,068 |
| 25/06/25 | 22.87 | 22.98 | 22.69 | 22.89 | 8,770,571 |
| 24/06/25 | 22.825 | 23.12 | 22.825 | 22.88 | 11,431,829 |
| 23/06/25 | 22.06 | 22.67 | 22.00 | 22.64 | 9,331,343 |
| 20/06/25 | 22.17 | 22.24 | 21.99 | 22.20 | 21,251,687 |
| 18/06/25 | 21.50 | 22.09 | 21.44 | 21.96 | 13,444,956 |
| 17/06/25 | 21.47 | 21.69 | 21.40 | 21.54 | 11,073,346 |
| 16/06/25 | 21.82 | 21.86 | 21.565 | 21.68 | 12,151,336 |
|
|
||||
|
|
||||
|
|