Regions Financial Corporation (RF) Stock Price

28.50 ▲ +0.04 (+0.14%)
Open: 28.39 Vol: 19.27M Day's range: 28.17 - 28.67 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.52▼ 28.48▲ 28.09▲ 27.97▲
MA10 28.52▼ 28.43▲ 28.45▲ 28.03▲ 27.46▲
MA20 28.55▼ 28.40▲ 28.21▲ 28.17▲ 26.30▲
MA50 28.43▲ 28.08▲ 28.06▲ 27.15▲ 24.38▲
MA100 28.44▲ 28.10▲ 28.14▲ 26.27▲ 23.27▲
MA200 28.22▲ 28.19▲ 27.96▲ 24.88▲ 21.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.028▲ -0.048▼ 0.151▲
RSI 50.475▲ 59.401▲ 62.026▲ 57.423▲ 64.228▲
STOCH 28.584     66.788     68.400     42.344     81.859▲
WILL %R -58.333     -32.653     -22.857▲ -27.987     -13.327▲
CCI -28.535     44.808     75.847     88.398     74.517    
Latest Filters Detected On RF
MA $RF Price Crossed Above MA(26) Set Alert
MA $RF Price Crossed Above MA(13) Set Alert
MA $RF Price Crossed Above MA(7) Set Alert
Regions Financial Corporation News
Regions Financial (RF) stock is up, what you need to know
Wednesday, January 21, 2026 09:22 AM
What Happened? Shares of regional banking company Regions Financial (NYSE:RF) jumped 3.4% in the afternoon session after the company announced a major collaboration with payments technology company ...
TD Cowen Keeps Their Buy Rating on Regions Financial (RF)
Tuesday, January 20, 2026 11:44 PM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
These Analysts Revise Their Forecasts On Regions Financial Following Q4 Earnings
Tuesday, January 20, 2026 08:35 AM
Regions Financial Corp (NYSE: RF) reported weaker-than-expected results for the fourth quarter on Friday. The company posted quarterly earnings of 57 cents per share which missed the analyst consensus ...
RF historical stock data
date open high low close volume
30/01/26 28.39 28.67 28.17 28.50 19,274,423
29/01/26 28.00 28.58 27.965 28.46 21,691,464
28/01/26 27.86 27.99 27.59 27.86 13,515,633
27/01/26 27.81 27.9496 27.65 27.87 11,724,722
26/01/26 27.54 27.865 27.25 27.74 13,484,326
23/01/26 28.12 28.22 27.445 27.48 11,166,270
22/01/26 28.73 28.9858 28.205 28.29 18,186,946
21/01/26 27.76 28.93 27.70 28.65 18,288,009
20/01/26 27.30 28.10 27.25 27.63 20,403,079
16/01/26 27.65 28.06 27.3406 27.77 30,172,715
Quote Details
52wk Low:17.74
52wk High:29.255
Vol:19.27M
Avg Vol(3m):291.1M
1Y Chng:+15.57%
1M Chng:+3.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.96B