| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.44▲ | 30.48▼ | 29.27▲ | 28.54▲ |
| MA10 | 30.54▼ | 30.51▼ | 30.25▲ | 28.56▲ | 27.96▲ |
| MA20 | 30.49▼ | 30.17▲ | 29.66▲ | 28.41▲ | 26.46▲ |
| MA50 | 30.50▼ | 29.32▲ | 28.65▲ | 27.49▲ | 24.53▲ |
| MA100 | 30.32▲ | 28.55▲ | 28.40▲ | 26.36▲ | 23.38▲ |
| MA200 | 29.77▲ | 28.35▲ | 28.16▲ | 25.04▲ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.042▼ | 0.048▲ | 0.173▲ | 0.268▲ |
| RSI | 44.513▼ | 65.742▲ | 71.439▲ | 71.039▲ | 71.186▲ |
| STOCH | 53.582 | 41.423 | 79.974 | 77.096 | 81.152▲ |
| WILL %R | -86.047▼ | -34.649 | -24.308▲ | -11.142▲ | -5.517▲ |
| CCI | -186.966▼ | 23.155 | 67.237 | 231.747▲ | 142.357▲ |
|
Tuesday, February 03, 2026 06:17 AM
VisionWave is led by an experienced management team and supported by a board and advisory group with deep expertise across defense technology, AI, public markets, and M&A. The Company emphasizes ...
|
|
Monday, February 02, 2026 03:59 AM
Regions Financial stands out for its strong deposit base, conservative loan-to-deposit ratio, and robust shareholder returns. Learn more about RF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 30.00 | 30.84 | 29.79 | 30.44 | 18,101,536 |
| 03/02/26 | 29.18 | 29.885 | 29.13 | 29.83 | 18,509,367 |
| 02/02/26 | 28.57 | 29.14 | 28.355 | 29.12 | 13,285,780 |
| 30/01/26 | 28.39 | 28.67 | 28.17 | 28.50 | 19,274,423 |
| 29/01/26 | 28.00 | 28.58 | 27.965 | 28.46 | 21,691,464 |
| 28/01/26 | 27.86 | 27.99 | 27.59 | 27.86 | 13,515,633 |
| 27/01/26 | 27.81 | 27.9496 | 27.65 | 27.87 | 11,724,722 |
| 26/01/26 | 27.54 | 27.865 | 27.25 | 27.74 | 13,484,326 |
| 23/01/26 | 28.12 | 28.22 | 27.445 | 27.48 | 11,166,270 |
| 22/01/26 | 28.73 | 28.9858 | 28.205 | 28.29 | 18,186,946 |
|
|
||||
|
|
||||
|
|