Regions Financial Corporation (RF) Stock Price

30.93 ▲ +0.43 (+1.41%)
Open: 30.93 Vol: 10.98M Day's range: 30.67 - 31.17 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▼ 30.98▼ 31.02▼ 30.16▲ 28.64▲
MA10 30.93▲ 31.05▼ 30.84▲ 29.12▲ 28.01▲
MA20 30.96▼ 30.79▲ 30.61▲ 28.62▲ 26.49▲
MA50 31.05▼ 30.38▲ 29.46▲ 27.72▲ 24.54▲
MA100 30.90▲ 29.33▲ 28.73▲ 26.43▲ 23.38▲
MA200 30.62▲ 28.70▲ 28.37▲ 25.15▲ 21.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.034▼ -0.019▼ 0.254▲ 0.300▲
RSI 44.661▼ 60.807▲ 66.849▲ 73.669▲ 72.536▲
STOCH 67.593     45.522     87.429▲ 90.258▲ 81.780▲
WILL %R -50.000     -28.481     -19.068▲ -6.122▲ -3.166▲
CCI 55.641     -36.213     51.627     159.573▲ 153.215▲
Latest Filters Detected On RF
▲ BREAK $RF Price Breaks 60 Days High Set Alert
▲ BREAK $RF Price Breaks 30 Days High Set Alert
▲ BREAK $RF Price Breaks 20 Days High Set Alert
▲ BREAK $RF Price Breaks 10 Days High Set Alert
CDL $RF Doji Candlestick Pattern Detected Set Alert
Regions Financial Corporation News
RF-Based VRU Safety Platforms Positioned for Institutional-Scale Growth
Friday, February 06, 2026 08:24 PM
Unlike traditional ADAS solutions that depend on direct visual input, SaverOne's VRU platform is designed to detect and localize vulnerable road users even when they are obscured, concealed, or ...
UBS Sticks to Their Hold Rating for Regions Financial (RF)
Friday, February 06, 2026 07:03 PM
Detailed price information for Regions Financial Corp (RF-N) from The Globe and Mail including charting and trades.
AI Defense Stock VisionWave Holdings Inc. (Nasdaq: VWAV) Announces Succesful Live Demonstration of SaverOne's (Nasdaq: SVRE) RF-Based VRU Platform
Friday, February 06, 2026 06:47 AM
VisionWave Holdings, Inc. (Nasdaq: VWAV ), today announced a successful live demonstration of SaverOne’s proprietary Vulnerable Road User (VRU) radio-frequency (RF) sensing platform, conducted in ...
RF historical stock data
date open high low close volume
06/02/26 30.93 31.17 30.67 30.93 10,975,847
05/02/26 30.34 30.53 29.955 30.50 15,984,365
04/02/26 30.00 30.84 29.79 30.44 18,101,536
03/02/26 29.18 29.885 29.13 29.83 18,509,367
02/02/26 28.57 29.14 28.355 29.12 13,285,780
30/01/26 28.39 28.67 28.17 28.50 19,274,423
29/01/26 28.00 28.58 27.965 28.46 21,691,464
28/01/26 27.86 27.99 27.59 27.86 13,515,633
27/01/26 27.81 27.9496 27.65 27.87 11,724,722
26/01/26 27.54 27.865 27.25 27.74 13,484,326
Quote Details
52wk Low:17.74
52wk High:31.17
Vol:10.98M
Avg Vol(3m):205.6M
1Y Chng:+32.35%
1M Chng:+11.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.74B