| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 764.37▲ | 765.64▼ | 765.20▼ | 765.10▼ | 748.60▲ |
| MA10 | 764.67▲ | 765.01▼ | 767.99▼ | 761.91▲ | 765.29▼ |
| MA20 | 765.54▼ | 768.07▼ | 763.66▲ | 753.48▲ | 762.33▲ |
| MA50 | 765.04▼ | 763.33▲ | 764.19▲ | 765.91▼ | 651.36▲ |
| MA100 | 767.22▼ | 763.19▲ | 754.30▲ | 759.23▲ | 761.69▲ |
| MA200 | 764.42▲ | 753.51▲ | 759.96▲ | 667.82▲ | 772.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.611▼ | -0.291▼ | 2.765▲ | -7.140▼ |
| RSI | 46.502▼ | 48.591▼ | 50.504▲ | 51.432▲ | 56.709▲ |
| STOCH | 26.447 | 43.231 | 34.131 | 70.917 | 29.394 |
| WILL %R | -60.777 | -76.416▼ | -49.577 | -30.841 | -54.823 |
| CCI | -30.309 | -47.560 | -41.036 | 73.439 | -7.561 |
|
Monday, March 02, 2026 06:10 AM
Regeneron Pharmaceuticals REGN and its partner Sanofi SNY announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has issued a positive opinion ...
|
|
Wednesday, February 25, 2026 04:00 PM
As of February 26, 2026, the average one-year price target for Regeneron Pharmaceuticals is $874.36/share. The forecasts range from a low of $666.60 to a high of $1,109.85. The average price target ...
|
|
Friday, January 30, 2026 07:24 AM
Regeneron Pharmaceuticals, Inc. REGN reported fourth-quarter 2025 adjusted earnings per share (EPS) of $11.44, which comfortably beat the Zacks Consensus Estimate of $10.56. However, the bottom line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 767.12 | 773.46 | 761.50 | 764.79 | 302,313 |
| 08/04/26 | 765.26 | 775.625 | 755.99 | 775.53 | 567,823 |
| 07/04/26 | 758.40 | 761.91 | 747.85 | 760.27 | 619,960 |
| 06/04/26 | 766.74 | 768.80 | 758.49 | 763.04 | 460,419 |
| 02/04/26 | 767.04 | 770.105 | 745.00 | 761.85 | 1,000,485 |
| 01/04/26 | 775.00 | 781.21 | 769.97 | 777.25 | 627,174 |
| 31/03/26 | 755.80 | 774.26 | 755.80 | 772.64 | 642,199 |
| 30/03/26 | 743.83 | 757.68 | 741.47 | 749.29 | 594,194 |
| 27/03/26 | 755.40 | 759.4665 | 736.64 | 737.71 | 492,123 |
| 26/03/26 | 749.40 | 761.73 | 747.77 | 756.73 | 488,412 |
|
|
||||
|
|
||||
|
|