Regeneron Pharmaceuticals, Inc (REGN) Stock Price

590.00 ▼ -8.76 (-1.46%)
Open: 589.77 Vol: 1.19M Day's range: 578.50 - 593.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 587.53▲ 585.33▲ 586.18▲ 594.22▼ 576.69▲
MA10 586.20▲ 585.47▲ 590.01▲ 586.88▲ 625.24▼
MA20 585.15▲ 588.91▲ 581.25▲ 576.90▲ 659.80▼
MA50 584.46▲ 585.31▲ 590.12▼ 637.10▼ 864.18▼
MA100 588.05▲ 588.91▲ 574.71▲ 672.71▼ 861.28▼
MA200 581.04▲ 572.95▲ 593.63▼ 841.92▼ 768.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.596▲ -0.262▼ 0.513▲ 6.500▲ 1.043▲
RSI 71.695▲ 55.275▲ 52.801▲ 47.473▼ 31.805▼
STOCH 89.004▲ 35.866     41.210     77.670     16.706▼
WILL %R 0.000▲ -49.732     -29.163     -30.440     -71.206    
CCI 172.038▲ 26.096     20.791     45.865     -84.924    
Latest Filters Detected On REGN
MA $REGN Price Crossed Below MA(7) Set Alert
CDL $REGN Harami Candlestick Pattern Detected Set Alert
CDL $REGN Doji Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Jim Cramer on Regeneron Pharmaceuticals, Inc. (REGN): ‘Arguably The Most Innovative Biopharma Company I’ve Seen In The Last Two Decades’
Thursday, May 01, 2025 12:40 PM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Regeneron Pharmaceuticals, Inc.
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
Thursday, May 01, 2025 04:15 AM
Detailed price information for Regeneron Pharmaceuticals (REGN-Q) from The Globe and Mail including charting and trades.
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Regeneron Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $8.22 EPS, expectations were $8.62. Operator: Welcome to the Regeneron ...
REGN historical stock data
date open high low close volume
01/05/25 589.77 593.93 578.50 590.00 1,190,200
30/04/25 579.26 600.20 566.99 598.76 1,679,400
29/04/25 563.00 578.785 542.85 568.82 2,397,004
28/04/25 603.36 614.83 601.19 610.86 1,175,200
25/04/25 598.33 602.79 586.23 602.64 864,913
24/04/25 590.93 601.28 586.81 599.76 1,317,000
23/04/25 595.87 603.77 584.45 587.85 730,921
22/04/25 565.50 587.10 565.14 585.49 982,200
21/04/25 556.04 570.35 552.97 561.49 745,600
17/04/25 548.07 564.21 545.00 563.16 827,700
Quote Details
52wk Low:525.99
52wk High:1,211.20
Vol:1.19M
Avg Vol(3m):15.8M
1Y Chng:-39.03%
1M Chng:-10.96%
Add to Watch List
More Information
Market Cap. 66.46B