| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 528.83▲ | 526.57▲ | 525.51▲ | 522.10▲ | 539.08▼ |
| MA10 | 528.28▲ | 524.97▲ | 523.87▲ | 505.04▲ | 554.88▼ |
| MA20 | 526.85▲ | 523.51▲ | 522.18▲ | 546.82▼ | 612.40▼ |
| MA50 | 525.35▲ | 523.14▲ | 511.19▲ | 563.69▼ | 806.78▼ |
| MA100 | 523.54▲ | 509.52▲ | 526.51▲ | 622.12▼ | 849.28▼ |
| MA200 | 522.03▲ | 531.04▼ | 552.57▼ | 757.90▼ | 766.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.536▲ | 0.037▲ | 0.732▲ | 0.296▲ |
| RSI | 64.436▲ | 66.894▲ | 65.913▲ | 45.538▼ | 35.956▼ |
| STOCH | 78.489 | 84.700▲ | 82.672▲ | 57.647 | 24.723 |
| WILL %R | -3.984▲ | -1.607▲ | -1.275▲ | -59.941 | -80.592▼ |
| CCI | 72.428 | 154.935▲ | 189.234▲ | -0.041 | -102.932▼ |
|
Sunday, June 15, 2025 06:59 AM
The S&P 500 rebounded in May, but some stocks crashed on company-specific concerns. While one healthcare giant withdrew its outlook for 2025, another faced an unexpected setback in a drug trial. Both ...
|
|
Sunday, June 15, 2025 02:38 AM
Regeneron Pharmaceuticals Inc. (NASDAQ:REGN) is one of the 11 most profitable NASDAQ stocks to buy now. On June 9, Regeneron Pharmaceuticals and Sanofi (NASDAQ:SNY) announced promising interim results ...
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for REGENERON PHARMACEUTICALS INC (REGN). Of the 22 guru strategies we follow, REGN rates highest using our Value Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 518.25 | 529.55 | 514.98 | 529.24 | 951,500 |
| 12/06/25 | 517.23 | 525.22 | 512.97 | 521.84 | 873,200 |
| 11/06/25 | 525.77 | 528.37 | 516.10 | 518.60 | 962,000 |
| 10/06/25 | 520.995 | 529.225 | 518.07 | 523.21 | 1,126,994 |
| 09/06/25 | 498.00 | 518.27 | 494.42 | 517.60 | 1,982,600 |
| 06/06/25 | 485.54 | 499.88 | 485.00 | 493.22 | 1,497,900 |
| 05/06/25 | 486.00 | 491.77 | 476.49 | 483.07 | 1,791,100 |
| 04/06/25 | 491.71 | 499.90 | 482.99 | 484.93 | 1,869,600 |
| 03/06/25 | 490.54 | 501.11 | 485.34 | 487.86 | 2,138,954 |
| 02/06/25 | 491.00 | 502.5633 | 481.58 | 490.81 | 2,935,760 |
|
|
||||
|
|
||||
|
|