Regeneron Pharmaceuticals, Inc (REGN) Stock Price

651.31 ▼ -23.88 (-3.54%)
Open: 673.69 Vol: 25.49K Day's range: 649.25 - 676.12 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 652.59▼ 653.49▼ 653.57▼ 670.86▼ 655.94▼
MA10 652.69▼ 656.13▼ 662.90▼ 667.04▼ 639.09▲
MA20 653.74▼ 664.47▼ 668.94▼ 653.51▼ 686.73▼
MA50 654.54▼ 671.27▼ 669.03▼ 642.90▲ 687.15▼
MA100 663.39▼ 668.60▼ 663.35▼ 695.87▼ 702.01▼
MA200 668.75▼ 660.76▼ 640.64▲ 705.52▼ 776.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -1.330▼ -2.739▼ 1.204▲ -3.253▼
RSI 38.735▼ 25.560▼ 29.587▼ 48.989▼ 44.289▼
STOCH 36.389     16.562▼ 9.709▼ 60.253     46.454    
WILL %R -84.655▼ -92.333▼ -93.017▼ -60.858     -65.968    
CCI -104.929▼ -72.008     -112.222▼ -47.315     0.396    
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Below 50 Set Alert
MA $REGN Price Crossed Below MA(13) Set Alert
MA $REGN Price Crossed Below MA(7) Set Alert
Regeneron Pharmaceuticals, Inc News
REGN Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Regeneron ...
Tuesday, July 21, 2026 07:02 AM
SueWallSt notifies investors in Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) that a class action has been filed on behalf of shareholders who purchased ...
REGN Shareholder Alert: September 14, 2026 Lead Plaintiff Deadline in Regeneron Pharmaceuticals ...
Monday, July 20, 2026 11:31 AM
Levi & Korsinsky, LLP alerts investors in Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) that a securities class action has been filed on behalf ...
Regeneron Pharmaceuticals, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - REGN
Friday, July 17, 2026 05:00 PM
The DJS Law Group reminds investors of a class action lawsuit against Regeneron Pharmaceuticals, Inc. ("Regeneron" or "the Company") (NASDAQ: REGN) violations of §§10(b) and 20(a) of the Securities ...
REGN historical stock data
date open high low close volume
22/07/26 674.995 676.12 649.05 651.31 645,237
21/07/26 672.55 678.67 666.88 675.19 471,804
20/07/26 674.72 681.74 669.88 672.15 577,850
17/07/26 676.05 691.128 672.31 676.69 623,981
16/07/26 666.28 680.09 661.38 678.94 713,761
15/07/26 656.11 669.10 648.66 664.45 546,086
14/07/26 658.00 663.1045 653.31 656.12 477,988
13/07/26 661.63 665.60 655.11 663.09 589,497
10/07/26 670.06 671.52 658.5001 664.52 531,074
09/07/26 660.84 669.16 660.80 667.95 643,588
Quote Details
52wk Low:541.00
52wk High:821.11
Vol:25.49K
Avg Vol(3m):17.6M
1Y Chng:+16.35%
1M Chng:+5.70%
Add to Watch List
More Information
Market Cap. 70.47B