| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 740.67▲ | 741.77▼ | 744.84▼ | 755.18▼ | 760.18▼ |
| MA10 | 739.61▲ | 746.49▼ | 746.99▼ | 750.11▼ | 759.37▼ |
| MA20 | 740.76▲ | 747.09▼ | 748.20▼ | 762.50▼ | 691.45▲ |
| MA50 | 745.14▼ | 753.22▼ | 754.73▼ | 755.53▼ | 625.55▲ |
| MA100 | 747.16▼ | 753.72▼ | 754.07▼ | 678.61▲ | 779.37▼ |
| MA200 | 747.99▼ | 757.91▼ | 763.20▼ | 618.50▲ | 767.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.482▲ | -0.746▼ | -0.750▼ | -3.057▼ | 3.755▲ |
| RSI | 49.539▼ | 41.704▼ | 39.807▼ | 44.561▼ | 57.215▲ |
| STOCH | 69.085 | 22.174 | 28.796 | 61.653 | 65.012 |
| WILL %R | -14.700▲ | -83.895▼ | -83.895▼ | -75.116▼ | -32.490 |
| CCI | 133.494▲ | -99.954 | -155.786▼ | -21.043 | 28.036 |
| ▼ MACD | $REGN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, February 01, 2026 11:34 AM
We recently published a list of 12 Best Depressed Stocks to Invest in Now. In this article, we are going to take a look at where Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) stands against other best ...
|
|
Saturday, January 31, 2026 01:56 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is included among the 13 Companies that Just Started Paying Dividends. During the Q4 2025 earnings call, CEO Leonard Schleifer said Regeneron ...
|
|
Saturday, January 31, 2026 09:35 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is among the most profitable healthcare stocks to buy. Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) reported Q4 2025 results on January 30, with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 749.755 | 774.365 | 735.61 | 741.45 | 1,313,119 |
| 29/01/26 | 755.73 | 755.73 | 742.885 | 749.44 | 886,551 |
| 28/01/26 | 765.15 | 766.985 | 747.69 | 751.13 | 737,507 |
| 27/01/26 | 762.47 | 776.25 | 761.50 | 771.25 | 644,304 |
| 26/01/26 | 752.7632 | 767.30 | 751.615 | 762.65 | 934,100 |
| 23/01/26 | 757.31 | 762.00 | 747.30 | 753.55 | 676,321 |
| 22/01/26 | 750.34 | 764.89 | 747.37 | 755.51 | 760,034 |
| 21/01/26 | 736.71 | 749.55 | 735.00 | 749.33 | 787,134 |
| 20/01/26 | 728.00 | 737.87 | 718.38 | 733.78 | 676,955 |
| 16/01/26 | 749.09 | 749.09 | 726.95 | 733.04 | 1,678,509 |
|
|
||||
|
|
||||
|
|