Regeneron Pharmaceuticals, Inc (REGN) Stock Price

766.24 ▲ +19.66 (+2.63%)
Open: 750.08 Vol: 11.25K Day's range: 750.08 - 767.085 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 765.76▲ 760.88▲ 761.42▲ 752.03▲ 753.05▲
MA10 763.11▲ 761.22▲ 755.87▲ 751.09▲ 756.51▲
MA20 760.86▲ 754.78▲ 751.62▲ 756.65▲ 762.44▲
MA50 761.14▲ 750.76▲ 750.03▲ 763.82▲ 658.71▲
MA100 756.37▲ 750.22▲ 753.68▲ 760.90▲ 757.03▲
MA200 752.06▲ 754.01▲ 752.17▲ 678.76▲ 774.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.876▲ 0.662▲ 1.759▲ 0.410▲ -6.833▼
RSI 68.709▲ 68.669▲ 67.606▲ 54.652▲ 56.717▲
STOCH 94.535▲ 59.635     82.630▲ 42.273     28.793    
WILL %R -8.437▲ -3.303▲ -3.192▲ -22.612▲ -50.466    
CCI 106.162▲ 120.160▲ 119.477▲ 62.981     -26.794    
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Above 50 Set Alert
▲ MACD $REGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REGN Price Crossed Above MA(50) Set Alert
MA $REGN Price Crossed Above MA(26) Set Alert
MA $REGN Price Crossed Above MA(13) Set Alert
MA $REGN Price Crossed Above MA(7) Set Alert
Regeneron Pharmaceuticals, Inc News
Got $2,000? These biotech stocks are worth considering for long-term growth
Tuesday, April 21, 2026 02:56 PM
It will be a turbulent ride, but patient investors might come out of it much richer.
Got $2,000? These biotech stocks are worth considering for long-term growth
Tuesday, April 21, 2026 02:56 PM
It will be a turbulent ride, but patient investors might come out of it much richer.
Cemdisiran, Dosed Subcutaneously Every 12 Weeks, Demonstrates Rapid, Deep and Sustained Disease Control in Generalized Myasthenia Gravis (gMG) Phase 3 Trial
Tuesday, April 21, 2026 07:58 AM
As published in The Lancet and presented at AAN, NIMBLE trial met its primary and key secondary endpoints at week 24, demonstrating potential ...
REGN historical stock data
date open high low close volume
23/04/26 750.29 767.22 747.965 766.24 721,661
22/04/26 751.48 755.6243 740.47 746.58 901,845
21/04/26 746.22 751.54 734.12 747.36 707,337
20/04/26 750.00 755.59 744.00 749.41 480,156
17/04/26 754.74 758.61 746.91 750.57 512,956
16/04/26 749.56 755.64 742.685 746.00 504,820
15/04/26 758.67 760.58 739.12 753.93 556,405
14/04/26 744.88 757.68 743.71 755.51 637,730
13/04/26 747.74 756.90 737.34 746.46 747,022
10/04/26 771.48 771.48 739.182 748.87 751,246
Quote Details
52wk Low:476.49
52wk High:821.11
Vol:11.25K
Avg Vol(3m):12.5M
1Y Chng:+45.18%
1M Chng:+2.63%
Add to Watch List
More Information
Market Cap. 79.01B