Regeneron Pharmaceuticals, Inc (REGN) Stock Price

612.51 ▲ +2.57 (+0.42%)
Open: 606.95 Vol: 34.29K Day's range: 595.12 - 612.88 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 611.78▲ 609.71▲ 609.47▲ 612.02▲ 616.96▼
MA10 610.95▲ 608.61▲ 606.33▲ 611.29▲ 658.98▼
MA20 609.72▲ 605.04▲ 606.73▲ 616.86▼ 709.59▼
MA50 608.97▲ 608.66▲ 610.57▲ 676.93▼ 678.35▼
MA100 605.39▲ 610.24▲ 613.49▼ 721.45▼ 721.26▼
MA200 605.49▲ 613.02▼ 635.03▼ 697.32▼ 776.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 1.161▲ 1.154▲ 3.638▲ -17.615▼
RSI 72.992▲ 60.996▲ 56.201▲ 39.326▼ 35.737▼
STOCH 85.884▲ 89.437▲ 77.914     35.287     13.052▼
WILL %R -7.177▲ -2.083▲ -13.569▲ -57.424     -88.935▼
CCI 142.257▲ 109.932▲ 131.806▲ -72.099     -91.732    
Latest Filters Detected On REGN
MA $REGN Price Crossed Above MA(7) Set Alert
CDL $REGN Engulfing Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Cemdisiran Regulatory Submissions Accepted for Review by FDA and EMA for the Treatment of Generalized Myasthenia Gravis (gMG)
Monday, June 22, 2026 04:09 AM
Cemdisiran could be the first siRNA approved for the treatment of gMG and only therapy to be offered subcutaneously with four times a year dosing FDA accepted NDA under Priority Review with a target ...
Regeneron Keeps Biotech Execution In Focus Amid Market Volatility
Thursday, June 11, 2026 11:43 AM
Regeneron Pharmaceuticals draws attention as biotech execution, pipeline progress, and healthcare demand remain central market themes.
Regeneron-backed Parabilis surges after record-setting IPO
Wednesday, June 10, 2026 10:30 AM
Parabilis Medicines (PBLS) stock surges as Regeneron (REGN)-backed cancer drug developer makes trading debut. Read more here.
REGN historical stock data
date open high low close volume
22/06/26 605.68 613.42 595.12 612.51 938,599
18/06/26 612.07 616.24 598.19 609.94 2,038,919
17/06/26 615.16 620.00 602.13 607.93 1,132,613
16/06/26 616.07 617.595 608.21 614.73 1,007,400
15/06/26 613.35 615.945 608.59 614.98 770,273
12/06/26 613.11 616.545 605.135 612.14 703,959
11/06/26 604.02 618.10 603.65 611.48 874,722
10/06/26 618.88 619.155 601.22 601.65 787,746
09/06/26 624.17 628.90 610.95 616.18 1,023,256
08/06/26 638.04 638.51 608.98 611.34 1,259,189
Quote Details
52wk Low:518.90
52wk High:821.11
Vol:34.29K
Avg Vol(3m):17.3M
1Y Chng:+10.85%
1M Chng:-14.32%
Add to Watch List
More Information
Market Cap. 63.95B