Regeneron Pharmaceuticals, Inc (REGN) Stock Price

766.66 ▼ -24.15 (-3.05%)
Open: 784.26 Vol: 637.14K Day's range: 764.485 - 794.77 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 768.83▼ 770.23▼ 773.74▼ 778.84▼ 783.34▼
MA10 770.46▼ 774.25▼ 779.01▼ 780.77▼ 771.76▼
MA20 771.13▼ 779.63▼ 780.93▼ 779.43▼ 742.35▲
MA50 774.70▼ 776.83▼ 779.21▼ 771.40▼ 635.25▲
MA100 778.80▼ 778.90▼ 781.81▼ 720.88▲ 770.48▼
MA200 780.96▼ 781.23▼ 771.54▼ 639.71▲ 770.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -1.565▼ -1.785▼ -1.660▼ -1.223▼
RSI 31.107▼ 36.792▼ 38.095▼ 47.461▼ 57.411▲
STOCH 13.084▼ 27.059     19.883▼ 43.793     60.271    
WILL %R -98.099▼ -94.845▼ -94.845▼ -69.127     -42.128    
CCI -212.807▼ -127.263▼ -151.020▼ -65.767     39.018    
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Below 50 Set Alert
MA $REGN Price Crossed Below MA(50) Set Alert
MA $REGN Price Crossed Below MA(26) Set Alert
MA $REGN Price Crossed Below MA(13) Set Alert
MA $REGN Price Crossed Below MA(7) Set Alert
Regeneron Pharmaceuticals, Inc News
Why Regeneron Pharmaceuticals (REGN) is One of the Top Gene Therapy Stocks to Buy According to Hedge Funds
Friday, February 27, 2026 11:43 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is one of the top gene therapy stocks to buy according to hedge funds. Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) announced on February 24 that the U.S ...
REGN or ILMN: Which Is the Better Value Stock Right Now?
Friday, January 23, 2026 08:40 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Regeneron (REGN) and Illumina (ILMN). But which of these two stocks presents investors ...
Will Regeneron (REGN) Beat Estimates Again in Its Next Earnings Report?
Wednesday, January 07, 2026 09:11 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Regeneron (REGN) ...
REGN historical stock data
date open high low close volume
03/03/26 784.26 794.77 764.485 766.66 637,142
02/03/26 771.10 793.16 769.63 790.81 792,561
27/02/26 760.91 786.68 760.91 781.67 726,400
26/02/26 784.28 784.35 753.7901 770.79 772,648
25/02/26 774.13 791.11 771.43 784.28 750,900
24/02/26 780.47 792.67 768.75 772.19 628,700
23/02/26 777.58 792.16 777.58 787.04 510,500
20/02/26 775.00 780.875 770.00 779.67 587,300
19/02/26 790.00 790.00 773.31 782.38 504,800
18/02/26 793.62 797.00 786.79 792.16 675,839
Quote Details
52wk Low:476.49
52wk High:821.11
Vol:637.14K
Avg Vol(3m):11.2M
1Y Chng:+14.03%
1M Chng:+4.48%
Add to Watch List
More Information
Market Cap. 83.60B