| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 833.73▲ | 836.01▼ | 837.67▼ | 823.51▲ | 768.08▲ |
| MA10 | 834.43▼ | 838.90▼ | 836.07▼ | 813.01▲ | 707.87▲ |
| MA20 | 835.45▼ | 836.91▼ | 836.85▼ | 776.69▲ | 697.28▲ |
| MA50 | 838.57▼ | 832.86▲ | 820.44▲ | 696.27▲ | 704.45▲ |
| MA100 | 837.70▼ | 818.98▲ | 801.06▲ | 697.55▲ | 687.76▲ |
| MA200 | 837.38▼ | 798.39▲ | 743.14▲ | 724.45▲ | 777.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -1.044▼ | -1.265▼ | 2.143▲ | 20.054▲ |
| RSI | 38.341▼ | 46.603▼ | 53.212▲ | 76.410▲ | 68.106▲ |
| STOCH | 26.479 | 21.531 | 59.717 | 82.125▲ | 89.593▲ |
| WILL %R | -64.767 | -61.845 | -61.845 | -13.002▲ | -5.086▲ |
| CCI | -41.653 | -88.936 | -47.360 | 136.768▲ | 166.495▲ |
| CDL | $REGN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 03:24 AM
Latest healthcare stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, August 20, 2026 02:08 PM
Regeneron Pharmaceuticals remains a key biotechnology name as research activity gains attention. Pipeline development and operational execution shape current company discussions. Healthcare innovation ...
|
|
Wednesday, August 19, 2026 05:01 PM
REGN declined from a Class Period high of $731.77 on April 28, 2026 to $629.68 after the May 15, 2026 after-market announcement, a $102.09 per-share decline, or approximately 13.95%. The lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 831.82 | 846.91 | 831.82 | 833.92 | 575,300 |
| 20/08/26 | 831.70 | 840.8199 | 826.05 | 826.64 | 596,425 |
| 19/08/26 | 820.33 | 844.90 | 815.38 | 840.84 | 732,428 |
| 18/08/26 | 814.00 | 821.02 | 805.93 | 810.24 | 578,350 |
| 17/08/26 | 801.76 | 812.60 | 795.73 | 805.93 | 541,267 |
| 14/08/26 | 802.35 | 806.535 | 792.57 | 803.48 | 375,823 |
| 13/08/26 | 802.21 | 815.675 | 794.49 | 805.97 | 681,261 |
| 12/08/26 | 790.55 | 801.355 | 784.61 | 797.99 | 477,979 |
| 11/08/26 | 808.80 | 813.63 | 796.66 | 797.00 | 591,270 |
| 10/08/26 | 781.72 | 809.02 | 775.83 | 808.05 | 981,832 |
|
|
||||
|
|
||||
|
|