| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 722.36▲ | 724.14▼ | 725.65▼ | 756.03▼ | 722.07▲ |
| MA10 | 722.09▲ | 727.46▼ | 732.27▼ | 752.46▼ | 658.28▲ |
| MA20 | 723.39▼ | 733.58▼ | 740.49▼ | 715.12▲ | 615.38▲ |
| MA50 | 726.97▼ | 751.52▼ | 761.02▼ | 640.12▲ | 614.58▲ |
| MA100 | 732.69▼ | 759.90▼ | 736.14▼ | 604.07▲ | 794.65▼ |
| MA200 | 739.06▼ | 731.56▼ | 685.73▲ | 598.69▲ | 763.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.292▲ | -0.209▼ | -1.745▼ | -2.716▼ | 23.880▲ |
| RSI | 44.943▼ | 26.461▼ | 24.391▼ | 56.238▲ | 61.740▲ |
| STOCH | 46.474 | 7.268▼ | 9.999▼ | 64.104 | 89.683▲ |
| WILL %R | -41.340 | -87.274▼ | -87.897▼ | -61.000 | -27.098 |
| CCI | 58.059 | -106.492▼ | -135.441▼ | -24.855 | 118.504▲ |
|
Regeneron Invests $150 Million In Tessera To Advance One-Time Gene Therapy For Rare Genetic Disorder
Monday, December 01, 2025 08:35 AM
Regeneron and Tessera partner on TSRA-196, a one-time gene writing therapy targeting alpha-1 antitrypsin deficiency with FDA filings expected this year.
|
|
Monday, December 01, 2025 07:51 AM
While several retail favorites and high-growth technology stocks are struggling to find holiday cheer this year, the story in the healthcare sector couldn't be more different. Amid fears surrounding ...
|
|
Monday, December 01, 2025 04:11 AM
TSRA-196 is a potential one-time treatment to precisely correct the genetic mutation underlying AATD, with Investigational New Drug filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 734.51 | 744.10 | 720.11 | 723.24 | 985,786 |
| 02/12/25 | 742.12 | 747.00 | 731.00 | 742.00 | 924,600 |
| 01/12/25 | 775.60 | 779.92 | 748.15 | 750.11 | 992,000 |
| 28/11/25 | 784.70 | 788.98 | 779.50 | 780.19 | 510,400 |
| 26/11/25 | 785.72 | 790.98 | 777.00 | 784.61 | 871,700 |
| 25/11/25 | 764.88 | 790.57 | 760.01 | 787.32 | 1,200,400 |
| 24/11/25 | 759.05 | 773.13 | 756.64 | 761.45 | 1,544,300 |
| 21/11/25 | 736.01 | 764.09 | 735.74 | 755.90 | 1,427,700 |
| 20/11/25 | 725.00 | 753.51 | 720.02 | 737.00 | 2,279,445 |
| 19/11/25 | 727.81 | 727.81 | 702.6301 | 702.75 | 1,348,943 |
|
|
||||
|
|
||||
|
|