Regeneron Pharmaceuticals, Inc (REGN) Stock Price

807.52 ▲ +25.48 (+3.26%)
Open: 794.04 Vol: 21.45K Day's range: 790.37 - 807.52 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 803.96▲ 800.47▲ 798.71▲ 791.00▲ 773.61▲
MA10 801.52▲ 797.74▲ 794.28▲ 769.92▲ 789.03▲
MA20 800.13▲ 794.07▲ 791.73▲ 764.06▲ 737.36▲
MA50 797.21▲ 794.36▲ 780.87▲ 790.80▲ 738.66▲
MA100 795.35▲ 778.38▲ 759.28▲ 725.62▲ 676.70▲
MA200 791.77▲ 758.76▲ 771.00▲ 735.62▲ 779.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.647▲ 1.085▲ 0.717▲ 7.059▲ 3.068▲
RSI 82.157▲ 65.777▲ 67.837▲ 60.897▲ 58.828▲
STOCH 94.082▲ 71.242     67.355     79.860     44.576    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.252▲ -23.391▲
CCI 179.799▲ 180.258▲ 143.987▲ 124.069▲ 47.779    
Latest Filters Detected On REGN
▲ MACD $REGN MACD(12,26,9) Crossed Above Zero Set Alert
MA $REGN Price Crossed Above MA(50) Set Alert
CDL $REGN Marubozu Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Strong Dupixent Trajectory Anchors Regeneron Pharmaceuticals’ (REGN) Solid Financial Results
Monday, October 19, 2026 10:26 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Partners Fund”. The letter can be downloaded here. Coming into this year, the Fund ...
Forget Eylea: Regeneron's real value may be hiding in its Dupixent profit share
Saturday, October 17, 2026 01:24 PM
Regeneron's biggest growth driver still has plenty of fuel left in the tank.
Regeneron (REGN) Receives a Hold from Wells Fargo
Friday, October 16, 2026 04:38 AM
Detailed price information for Regeneron Pharmaceuticals (REGN-Q) from The Globe and Mail including charting and trades.
REGN historical stock data
date open high low close volume
20/10/26 788.32 807.80 788.32 807.52 482,209
19/10/26 792.59 800.00 780.83 782.04 487,517
16/10/26 803.01 805.675 787.32 790.74 641,539
15/10/26 802.33 809.49 792.58 796.34 798,800
14/10/26 758.16 781.84 755.21 778.36 878,400
13/10/26 762.485 765.60 743.5666 753.12 624,693
12/10/26 748.67 768.66 744.96 762.81 618,200
09/10/26 737.20 751.27 733.70 746.54 466,002
08/10/26 742.12 744.50 723.647 739.57 500,214
07/10/26 738.05 753.68 734.18 742.12 626,358
Quote Details
52wk Low:575.93
52wk High:859.34
Vol:21.45K
Avg Vol(3m):12.4M
1Y Chng:+25.35%
1M Chng:-0.02%
Add to Watch List
More Information
Market Cap. 81.41B