Regeneron Pharmaceuticals, Inc (REGN) Stock Price

784.85 ▼ -4.60 (-0.58%)
Open: 787.34 Vol: 2.47M Day's range: 779.65 - 794.73 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 786.67▼ 786.56▼ 785.24▼ 783.35▲ 804.46▼
MA10 787.09▼ 785.65▼ 785.50▼ 793.72▼ 770.55▲
MA20 787.64▼ 785.04▼ 781.96▲ 808.42▼ 709.07▲
MA50 785.81▼ 780.75▲ 785.17▼ 763.57▲ 721.90▲
MA100 785.46▼ 786.67▼ 803.00▼ 707.04▲ 679.02▲
MA200 782.34▲ 802.73▼ 809.89▼ 733.80▲ 778.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.436▼ 0.002▲ 0.969▲ -8.034▼ 12.739▲
RSI 40.199▼ 51.388▲ 50.982▲ 47.801▼ 57.321▲
STOCH 24.186     56.167     43.277     14.798▼ 80.481▲
WILL %R -88.256▼ -64.841     -49.818     -82.981▼ -28.169    
CCI -196.809▼ 9.276     51.223     -59.078     51.569    
Latest Filters Detected On REGN
MA $REGN Price Crossed Above MA(7) Set Alert
Regeneron Pharmaceuticals, Inc News
Why Is Regeneron Pharmaceuticals (REGN) Standing Apart From Its Peers?
Wednesday, September 16, 2026 01:14 AM
A company-specific look at Regeneron Pharmaceuticals, the current market theme surrounding REGN, its operating relevance and the evidence needed to assess what follows.
CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Regeneron (REGN) Investors of Securities Class Action Lawsuit Deadline on September 14, 2026
Sunday, September 13, 2026 05:00 PM
On May 15, 2026, Regeneron issued a press release announcing that the "Phase 3 Trial of Fianlimab . . . did not reach statistical significance for the primary endpoint of improvement in ...
Here’s Why The Fund Sold Regeneron Pharmaceuticals (REGN)
Wednesday, September 09, 2026 03:51 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Focused Dynamic Growth Fund”. The letter can be ...
REGN historical stock data
date open high low close volume
18/09/26 787.34 794.73 779.65 784.85 2,471,494
17/09/26 781.18 789.99 774.775 789.45 699,174
16/09/26 775.82 779.98 771.8001 774.61 379,664
15/09/26 788.53 788.58 769.5725 774.11 533,601
14/09/26 791.98 798.8352 779.45 793.74 583,210
11/09/26 800.00 800.22 780.81 781.49 439,221
10/09/26 794.36 806.14 792.00 793.26 526,900
09/09/26 803.83 808.63 796.725 807.65 563,700
08/09/26 814.36 821.17 799.42 810.31 552,335
04/09/26 840.055 841.54 825.83 827.72 535,178
Quote Details
52wk Low:541.00
52wk High:859.34
Vol:2.47M
Avg Vol(3m):13.2M
1Y Chng:+34.05%
1M Chng:+0.06%
Add to Watch List
More Information
Market Cap. 81.28B