| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 732.10▲ | 737.21▼ | 738.55▼ | 747.97▼ | 760.19▼ |
| MA10 | 732.25▲ | 741.82▼ | 742.70▼ | 757.46▼ | 761.77▼ |
| MA20 | 735.46▼ | 745.42▼ | 750.94▼ | 768.01▼ | 754.51▼ |
| MA50 | 741.25▼ | 751.86▼ | 757.20▼ | 768.09▼ | 640.49▲ |
| MA100 | 744.24▼ | 759.48▼ | 766.09▼ | 743.46▼ | 767.20▼ |
| MA200 | 751.97▼ | 766.12▼ | 773.54▼ | 650.53▲ | 771.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | -1.373▼ | -1.873▼ | -4.335▼ | -7.269▼ |
| RSI | 41.876▼ | 30.723▼ | 34.093▼ | 40.032▼ | 52.053▲ |
| STOCH | 42.044 | 15.339▼ | 26.849 | 17.319▼ | 48.117 |
| WILL %R | -51.701 | -77.365▼ | -83.871▼ | -91.846▼ | -84.790▼ |
| CCI | 3.132 | -164.247▼ | -143.479▼ | -139.511▼ | -118.926▼ |
|
Monday, March 02, 2026 06:10 AM
Regeneron Pharmaceuticals REGN and its partner Sanofi SNY announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has issued a positive opinion ...
|
|
Friday, January 30, 2026 07:24 AM
Regeneron Pharmaceuticals, Inc. REGN reported fourth-quarter 2025 adjusted earnings per share (EPS) of $11.44, which comfortably beat the Zacks Consensus Estimate of $10.56. However, the bottom line ...
|
|
Friday, January 23, 2026 08:40 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Regeneron (REGN) and Illumina (ILMN). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 744.50 | 749.725 | 728.61 | 734.005 | 213,687 |
| 18/03/26 | 751.22 | 757.60 | 734.56 | 744.12 | 672,500 |
| 17/03/26 | 763.53 | 771.23 | 755.64 | 759.05 | 437,000 |
| 16/03/26 | 750.00 | 763.30 | 747.0101 | 756.91 | 395,717 |
| 13/03/26 | 754.55 | 758.98 | 741.90 | 745.77 | 438,100 |
| 12/03/26 | 764.06 | 765.36 | 745.07 | 746.61 | 630,243 |
| 11/03/26 | 769.17 | 783.12 | 765.00 | 774.66 | 391,543 |
| 10/03/26 | 781.67 | 788.69 | 771.345 | 772.03 | 473,178 |
| 09/03/26 | 759.86 | 783.65 | 754.91 | 781.60 | 697,058 |
| 06/03/26 | 758.90 | 762.40 | 747.8207 | 759.86 | 483,643 |
|
|
||||
|
|
||||
|
|