| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▲ | 77.23▲ | 77.16▲ | 77.08▲ | 77.72▼ |
| MA10 | 77.35▲ | 77.17▲ | 77.41▲ | 77.74▼ | 75.55▲ |
| MA20 | 77.17▲ | 77.42▲ | 77.40▲ | 77.97▼ | 72.45▲ |
| MA50 | 77.07▲ | 77.27▲ | 77.47▲ | 74.72▲ | 71.80▲ |
| MA100 | 77.37▲ | 77.47▲ | 78.18▼ | 72.12▲ | 70.61▲ |
| MA200 | 77.49▲ | 78.13▼ | 77.26▲ | 71.74▲ | 66.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.001▼ | -0.019▼ | -0.400▼ | 0.773▲ |
| RSI | 72.500▲ | 53.326▲ | 51.856▲ | 54.602▲ | 62.617▲ |
| STOCH | 94.536▲ | 53.253 | 30.699 | 42.275 | 86.393▲ |
| WILL %R | -8.475▲ | -22.124▲ | -36.691 | -53.743 | -18.443▲ |
| CCI | 103.530▲ | 44.599 | -17.375 | -69.669 | 75.934 |
| MA | $REG Price Crossed Above MA(7) | Set Alert |
|
Friday, March 06, 2026 07:20 AM
Stemming from staff error, the January 2023 glitch exposed gaps in NYSE’s disaster‑recovery setup, which affected thousands of listings and led to trading halts across dozens of stocks.
|
|
Thursday, February 19, 2026 06:55 AM
Regency Centers Corporation (REG) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, REG's 50-day simple moving average crossed ...
|
|
Thursday, January 15, 2026 09:09 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the REG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 77.10 | 77.54 | 76.61 | 77.49 | 261,804 |
| 17/03/26 | 77.73 | 78.00 | 77.31 | 77.37 | 801,724 |
| 16/03/26 | 77.35 | 77.93 | 77.00 | 77.39 | 661,188 |
| 13/03/26 | 77.44 | 77.66 | 76.39 | 76.58 | 743,300 |
| 12/03/26 | 77.30 | 77.71 | 76.44 | 76.55 | 1,409,643 |
| 11/03/26 | 77.028 | 77.69 | 75.42 | 77.665 | 971,863 |
| 10/03/26 | 78.16 | 78.875 | 77.55 | 78.16 | 913,870 |
| 09/03/26 | 78.10 | 78.61 | 76.665 | 78.23 | 1,292,269 |
| 06/03/26 | 78.61 | 78.79 | 77.92 | 78.66 | 931,678 |
| 05/03/26 | 78.84 | 79.54 | 78.46 | 79.31 | 1,141,800 |
|
|
||||
|
|
||||
|
|