| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.67▲ | 76.58▲ | 76.50▲ | 76.35▲ | 74.45▲ |
| MA10 | 76.63▲ | 76.42▲ | 76.26▲ | 76.22▲ | 71.95▲ |
| MA20 | 76.56▲ | 76.18▲ | 75.97▲ | 74.27▲ | 71.08▲ |
| MA50 | 76.39▲ | 76.12▲ | 76.24▲ | 71.23▲ | 71.25▲ |
| MA100 | 76.21▲ | 76.30▲ | 75.33▲ | 70.98▲ | 69.85▲ |
| MA200 | 75.99▲ | 75.08▲ | 73.05▲ | 71.22▲ | 65.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.078▲ | 0.119▲ | 0.064▲ | 0.868▲ |
| RSI | 72.246▲ | 67.111▲ | 62.228▲ | 65.104▲ | 65.733▲ |
| STOCH | 88.483▲ | 93.089▲ | 89.313▲ | 71.176 | 90.166▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.532▲ | -5.126▲ |
| CCI | 332.662▲ | 181.259▲ | 134.736▲ | 64.499 | 165.604▲ |
|
Monday, February 02, 2026 08:00 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock ...
|
|
Thursday, January 15, 2026 09:09 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the REG ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 76.13 | 76.86 | 75.63 | 76.85 | 923,779 |
| 19/02/26 | 75.48 | 76.22 | 74.7188 | 75.81 | 692,917 |
| 18/02/26 | 76.72 | 76.94 | 75.53 | 75.72 | 1,129,723 |
| 17/02/26 | 76.72 | 77.34 | 75.73 | 77.19 | 1,272,828 |
| 13/02/26 | 75.87 | 76.53 | 75.59 | 76.18 | 1,005,115 |
| 12/02/26 | 77.11 | 77.38 | 75.60 | 75.63 | 2,169,077 |
| 11/02/26 | 77.17 | 77.17 | 75.53 | 76.47 | 1,358,323 |
| 10/02/26 | 76.35 | 77.39 | 76.275 | 77.07 | 1,256,575 |
| 09/02/26 | 75.15 | 76.25 | 74.68 | 76.06 | 1,398,387 |
| 06/02/26 | 76.13 | 76.35 | 74.015 | 75.22 | 2,235,149 |
|
|
||||
|
|
||||
|
|