| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.22▼ | 73.00▲ | 72.92▲ | 73.07▲ | 74.32▼ |
| MA10 | 73.14▲ | 72.79▲ | 72.80▲ | 73.32▼ | 76.39▼ |
| MA20 | 73.03▲ | 72.79▲ | 72.87▲ | 74.39▼ | 77.81▼ |
| MA50 | 72.85▲ | 72.98▲ | 73.03▲ | 76.92▼ | 75.27▼ |
| MA100 | 72.76▲ | 73.05▲ | 73.90▼ | 77.83▼ | 73.68▼ |
| MA200 | 72.86▲ | 74.06▼ | 74.97▼ | 76.20▼ | 68.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.076▲ | 0.053▲ | -0.018▼ | -0.959▼ |
| RSI | 64.327▲ | 61.089▲ | 55.466▲ | 36.213▼ | 40.523▼ |
| STOCH | 84.794▲ | 84.124▲ | 58.158 | 22.802 | 6.624▼ |
| WILL %R | -29.070 | -11.364▲ | -11.364▲ | -74.384 | -90.925▼ |
| CCI | 113.338▲ | 134.990▲ | 158.584▲ | -68.245 | -118.435▼ |
|
Friday, September 25, 2026 02:38 PM
On September 23, 2026, Southland Holdings, Inc. (NYSE American: SLND and SLND WS) (the "Company") received notification (the "Notice") from NYSE Regulation of the NYSE American LLC ("NYSE American") ...
|
|
Friday, September 25, 2026 02:02 PM
The New York Stock Exchange said in a September 25, 2026 announcement that staff of NYSE Regulation has determined to commence proceedings to delist the three securities of SilverBox Corp IV from the ...
|
|
Friday, September 25, 2026 01:35 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 73.20 | 73.33 | 72.19 | 73.23 | 1,084,757 |
| 24/09/26 | 72.94 | 73.23 | 72.56 | 72.92 | 1,456,097 |
| 23/09/26 | 73.24 | 73.54 | 72.68 | 72.73 | 1,655,157 |
| 22/09/26 | 73.18 | 73.67 | 72.86 | 73.53 | 1,453,453 |
| 21/09/26 | 73.20 | 73.30 | 72.445 | 72.92 | 1,345,884 |
| 18/09/26 | 72.85 | 73.32 | 72.34 | 72.95 | 2,437,820 |
| 17/09/26 | 73.37 | 73.54 | 72.745 | 73.12 | 1,075,139 |
| 16/09/26 | 74.01 | 74.53 | 72.54 | 73.26 | 1,444,687 |
| 15/09/26 | 74.48 | 74.48 | 73.76 | 74.05 | 1,077,995 |
| 14/09/26 | 74.91 | 75.825 | 74.29 | 74.53 | 1,224,897 |
|
|
||||
|
|
||||
|
|