| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.16▲ | 76.27▼ | 76.28▼ | 76.28▼ | 73.38▲ |
| MA10 | 76.21▼ | 76.25▼ | 76.18▼ | 75.08▲ | 71.04▲ |
| MA20 | 76.25▼ | 76.20▼ | 76.36▼ | 73.19▲ | 70.82▲ |
| MA50 | 76.27▼ | 76.51▼ | 75.90▲ | 70.63▲ | 71.19▲ |
| MA100 | 76.25▼ | 75.81▲ | 73.99▲ | 70.78▲ | 69.68▲ |
| MA200 | 76.44▼ | 73.78▲ | 72.03▲ | 71.15▲ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | -0.069▼ | 0.305▲ | 0.747▲ |
| RSI | 45.837▼ | 47.376▼ | 50.050▲ | 67.148▲ | 64.382▲ |
| STOCH | 36.061 | 72.214 | 42.642 | 84.251▲ | 83.898▲ |
| WILL %R | -52.308 | -35.556 | -67.688 | -16.713▲ | -11.486▲ |
| CCI | -47.321 | 15.600 | -41.214 | 72.433 | 216.653▲ |
|
Monday, February 09, 2026 10:59 PM
Regency Centers Corporation (NASDAQ:REG) is one of Goldman Sachs’ top REIT stock picks. Regency Centers Corporation (NASDAQ:REG) reported strong fourth-quarter and full-year 2025 results on February 5 ...
|
|
Thursday, January 15, 2026 09:09 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the REG ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 75.87 | 76.53 | 75.59 | 76.18 | 1,005,115 |
| 12/02/26 | 77.11 | 77.38 | 75.60 | 75.63 | 2,169,077 |
| 11/02/26 | 77.17 | 77.17 | 75.53 | 76.47 | 1,358,323 |
| 10/02/26 | 76.35 | 77.39 | 76.275 | 77.07 | 1,256,575 |
| 09/02/26 | 75.15 | 76.25 | 74.68 | 76.06 | 1,398,387 |
| 06/02/26 | 76.13 | 76.35 | 74.015 | 75.22 | 2,235,149 |
| 05/02/26 | 74.57 | 75.70 | 74.02 | 75.48 | 1,729,769 |
| 04/02/26 | 72.99 | 74.9625 | 72.73 | 74.25 | 1,781,383 |
| 03/02/26 | 71.96 | 72.8165 | 71.725 | 72.49 | 1,405,567 |
| 02/02/26 | 72.94 | 73.43 | 71.90 | 71.98 | 1,470,398 |
|
|
||||
|
|
||||
|
|