| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.39▼ | 71.56▼ | 71.47▼ | 71.11▲ | 70.07▲ |
| MA10 | 71.51▼ | 71.52▼ | 71.45▼ | 70.22▲ | 70.88▲ |
| MA20 | 71.59▼ | 71.43▼ | 71.42▼ | 69.92▲ | 71.17▼ |
| MA50 | 71.54▼ | 71.27▼ | 70.57▲ | 70.93▲ | 71.63▼ |
| MA100 | 71.47▼ | 70.47▲ | 70.25▲ | 71.18▼ | 68.72▲ |
| MA200 | 71.47▼ | 70.17▲ | 70.53▲ | 71.62▼ | 65.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.021▼ | -0.055▼ | 0.257▲ | -0.077▼ |
| RSI | 23.053▼ | 42.847▼ | 50.227▲ | 55.342▲ | 50.144▲ |
| STOCH | 11.939▼ | 77.335 | 74.362 | 70.134 | 43.452 |
| WILL %R | -98.148▼ | -79.195▼ | -54.128 | -23.841▲ | -45.784 |
| CCI | -200.357▼ | -74.202 | -47.009 | 108.361▲ | -7.522 |
|
Friday, November 28, 2025 10:14 AM
The Company has a right to a review of this determination by a Committee of the Board of Directors of the Exchange. The NYSE will apply to the Securities and Exchange Commission to delist the ...
|
|
Friday, November 28, 2025 03:27 AM
Nasdaq deploys AxiomSL platform to centralise Revolut’s regulatory reporting infrastructure across European jurisdictions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 71.26 | 71.75 | 71.00 | 71.16 | 576,633 |
| 26/11/25 | 70.83 | 71.565 | 70.64 | 71.26 | 1,487,989 |
| 25/11/25 | 71.31 | 71.88 | 70.98 | 71.07 | 1,187,258 |
| 24/11/25 | 70.89 | 71.35 | 70.32 | 71.17 | 2,346,754 |
| 21/11/25 | 69.41 | 71.14 | 69.225 | 70.87 | 1,184,012 |
| 20/11/25 | 69.75 | 70.34 | 69.155 | 69.41 | 1,062,415 |
| 19/11/25 | 69.53 | 69.875 | 68.965 | 69.09 | 797,012 |
| 18/11/25 | 69.49 | 69.82 | 69.09 | 69.49 | 799,351 |
| 17/11/25 | 69.78 | 70.15 | 68.86 | 69.13 | 709,664 |
| 14/11/25 | 69.94 | 70.19 | 69.25 | 69.59 | 1,012,180 |
|
|
||||
|
|
||||
|
|