| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.14▲ | 80.95▲ | 80.99▲ | 80.38▲ | 79.59▲ |
| MA10 | 81.05▲ | 80.96▲ | 81.19▲ | 79.17▲ | 78.65▲ |
| MA20 | 80.94▲ | 81.15▲ | 80.75▲ | 78.64▲ | 78.16▲ |
| MA50 | 80.94▲ | 80.45▲ | 79.24▲ | 78.63▲ | 73.92▲ |
| MA100 | 81.16▲ | 79.12▲ | 79.39▲ | 77.82▲ | 73.02▲ |
| MA200 | 80.80▲ | 79.28▲ | 78.50▲ | 74.10▲ | 67.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.075▼ | -0.076▼ | 0.325▲ | 0.109▲ |
| RSI | 78.760▲ | 60.950▲ | 63.948▲ | 62.186▲ | 59.449▲ |
| STOCH | 85.982▲ | 27.833 | 27.773 | 64.756 | 59.956 |
| WILL %R | 0.000▲ | -52.500 | -42.857 | -12.464▲ | -8.734▲ |
| CCI | 173.090▲ | 6.754 | 28.735 | 110.012▲ | 148.348▲ |
|
Tuesday, June 16, 2026 01:26 PM
JM Group Limited ('JM Group” or the 'Company”), a Hong Kong-headquartered sourcing and wholesale solutions provider for a wide array of consumer products, today announced that on June 12, 2026, NYSE ...
|
|
Friday, June 12, 2026 01:29 PM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A ordinary shares of TechCreate Group ...
|
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 12, 2026--(BUSINESS WIRE)--NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 81.60 | 81.805 | 80.71 | 81.28 | 711,326 |
| 26/06/26 | 80.73 | 81.925 | 80.47 | 81.81 | 2,604,457 |
| 25/06/26 | 79.94 | 80.6151 | 79.345 | 80.25 | 1,261,950 |
| 24/06/26 | 78.98 | 80.16 | 78.935 | 79.87 | 1,639,311 |
| 23/06/26 | 77.79 | 78.81 | 77.76 | 78.67 | 990,673 |
| 22/06/26 | 76.75 | 77.62 | 76.75 | 77.36 | 1,337,201 |
| 18/06/26 | 77.83 | 77.83 | 76.75 | 76.88 | 1,527,189 |
| 17/06/26 | 78.90 | 78.91 | 77.04 | 77.37 | 1,114,955 |
| 16/06/26 | 79.58 | 79.7691 | 78.59 | 78.90 | 1,090,267 |
| 15/06/26 | 79.96 | 80.18 | 78.88 | 79.26 | 1,318,630 |
|
|
||||
|
|
||||
|
|