| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 70.71▲ | 70.74▲ | 70.56▲ | 69.95▲ |
| MA10 | 70.84▲ | 70.59▲ | 70.63▲ | 70.33▲ | 69.68▲ |
| MA20 | 70.78▲ | 70.63▲ | 70.80▲ | 69.76▲ | 70.26▲ |
| MA50 | 70.64▲ | 70.64▲ | 70.29▲ | 69.50▲ | 71.15▼ |
| MA100 | 70.60▲ | 70.31▲ | 69.76▲ | 70.47▲ | 69.26▲ |
| MA200 | 70.79▲ | 69.71▲ | 69.01▲ | 70.86▲ | 65.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.033▲ | -0.024▼ | 0.183▲ | 0.137▲ |
| RSI | 63.337▲ | 58.714▲ | 58.447▲ | 58.638▲ | 52.002▲ |
| STOCH | 82.095▲ | 68.847 | 56.381 | 74.689 | 53.064 |
| WILL %R | -3.960▲ | -4.808▲ | -35.082 | -13.986▲ | -38.743 |
| CCI | 121.264▲ | 161.439▲ | 98.205 | 92.778 | 68.604 |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two ...
|
|
Tuesday, December 23, 2025 09:18 AM
On December 18, JPMorgan analyst Michael Mueller downgraded Regency Centers Corporation (NASDAQ:REG) to Neutral from Overweight. The price target moved down to $76 from $81. Mueller framed the move as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 70.95 | 71.09 | 70.05 | 71.04 | 1,249,023 |
| 20/01/26 | 71.40 | 71.51 | 70.22 | 70.53 | 1,853,841 |
| 16/01/26 | 69.61 | 71.64 | 69.475 | 71.47 | 1,472,090 |
| 15/01/26 | 70.14 | 70.75 | 69.7901 | 69.85 | 1,015,129 |
| 14/01/26 | 69.90 | 70.32 | 69.34 | 69.92 | 959,644 |
| 13/01/26 | 70.18 | 70.43 | 68.78 | 69.96 | 992,252 |
| 12/01/26 | 69.74 | 70.565 | 69.565 | 70.19 | 1,366,757 |
| 09/01/26 | 69.91 | 70.75 | 69.51 | 69.72 | 1,745,723 |
| 08/01/26 | 69.71 | 70.96 | 69.55 | 70.62 | 1,150,951 |
| 07/01/26 | 69.89 | 70.565 | 69.63 | 69.99 | 1,345,926 |
|
|
||||
|
|
||||
|
|