| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▼ | 67.77▼ | 67.79▼ | 67.68▲ | 69.62▼ |
| MA10 | 67.75▼ | 67.81▼ | 67.80▼ | 68.70▼ | 70.21▼ |
| MA20 | 67.74▲ | 67.77▼ | 67.68▲ | 69.46▼ | 70.94▼ |
| MA50 | 67.81▼ | 67.83▼ | 68.28▼ | 70.35▼ | 71.40▼ |
| MA100 | 67.84▼ | 68.41▼ | 69.56▼ | 71.06▼ | 68.79▼ |
| MA200 | 67.71▲ | 69.59▼ | 69.56▼ | 71.35▼ | 65.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.062▲ | -0.256▼ | -0.301▼ |
| RSI | 48.249▼ | 48.086▼ | 45.691▼ | 35.890▼ | 40.745▼ |
| STOCH | 68.016 | 29.381 | 49.085 | 7.085▼ | 37.357 |
| WILL %R | -34.694 | -75.940▼ | -50.500 | -86.192▼ | -89.980▼ |
| CCI | 11.851 | -85.200 | -13.983 | -83.583 | -184.670▼ |
| CDL | $REG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 07:38 AM
Company location and legal protections for U.S. investors are among the factors Nasdaq will consider before approving the IPO ・Nasdaq said the changes aim to bring more transparency to how it screens ...
|
|
Friday, December 12, 2025 07:11 AM
Nasdaq filed a new rule on Friday that would allow the exchange to block IPOs even when companies meet all listing standards if it detects red flags that could make a company's stock vulnerable to ...
|
|
Friday, December 12, 2025 06:57 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.92 | 68.25 | 67.58 | 67.76 | 1,015,329 |
| 11/12/25 | 67.50 | 67.98 | 67.25 | 67.76 | 1,702,144 |
| 10/12/25 | 67.90 | 68.235 | 67.10 | 67.20 | 1,714,330 |
| 09/12/25 | 68.24 | 68.95 | 67.62 | 67.79 | 848,250 |
| 08/12/25 | 68.64 | 68.69 | 67.79 | 67.87 | 971,861 |
| 05/12/25 | 69.03 | 69.272 | 68.62 | 68.70 | 1,007,590 |
| 04/12/25 | 68.94 | 69.75 | 68.92 | 69.07 | 1,381,628 |
| 03/12/25 | 70.11 | 70.359 | 69.43 | 69.935 | 762,910 |
| 02/12/25 | 70.90 | 71.175 | 69.61 | 70.03 | 742,861 |
| 01/12/25 | 70.73 | 71.32 | 70.70 | 70.84 | 882,621 |
|
|
||||
|
|
||||
|
|