| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.77▼ | 79.69▲ | 79.56▲ | 78.93▲ | 77.40▲ |
| MA10 | 79.76▲ | 79.41▲ | 79.33▲ | 77.81▲ | 74.02▲ |
| MA20 | 79.71▲ | 79.30▲ | 79.16▲ | 76.71▲ | 71.89▲ |
| MA50 | 79.45▲ | 78.94▲ | 78.26▲ | 72.75▲ | 71.57▲ |
| MA100 | 79.19▲ | 78.10▲ | 77.25▲ | 71.44▲ | 70.24▲ |
| MA200 | 79.12▲ | 77.20▲ | 75.01▲ | 71.44▲ | 66.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.066▲ | 0.008▲ | 0.159▲ | 1.130▲ |
| RSI | 57.789▲ | 62.079▲ | 61.526▲ | 72.731▲ | 70.984▲ |
| STOCH | 45.549 | 95.076▲ | 78.398 | 90.925▲ | 94.376▲ |
| WILL %R | -52.381 | -5.057▲ | -5.923▲ | -2.608▲ | -1.035▲ |
| CCI | -10.460 | 90.245 | 94.349 | 121.280▲ | 138.870▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 78.92 | 79.88 | 77.67 | 79.76 | 975,235 |
| 02/03/26 | 78.75 | 79.895 | 78.105 | 79.54 | 1,221,150 |
| 27/02/26 | 78.05 | 79.08 | 78.05 | 79.00 | 2,420,500 |
| 26/02/26 | 78.08 | 78.68 | 77.83 | 78.42 | 871,101 |
| 25/02/26 | 77.34 | 78.07 | 76.69 | 77.93 | 1,146,600 |
| 24/02/26 | 77.89 | 78.04 | 76.81 | 77.27 | 915,876 |
| 23/02/26 | 76.94 | 78.245 | 76.83 | 77.78 | 0 |
| 20/02/26 | 76.13 | 76.86 | 75.63 | 76.85 | 923,779 |
| 19/02/26 | 75.48 | 76.22 | 74.7188 | 75.81 | 692,917 |
| 18/02/26 | 76.72 | 76.94 | 75.53 | 75.72 | 1,129,723 |
|
|
||||
|
|
||||
|
|