| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.49▲ | 74.65▼ | 74.65▼ | 75.07▼ | 76.73▼ |
| MA10 | 74.51▲ | 74.64▼ | 74.67▼ | 75.96▼ | 75.59▼ |
| MA20 | 74.62▼ | 74.74▼ | 75.10▼ | 77.40▼ | 72.56▲ |
| MA50 | 74.66▼ | 75.27▼ | 76.07▼ | 75.20▼ | 71.85▲ |
| MA100 | 74.66▼ | 76.21▼ | 76.89▼ | 72.27▲ | 70.74▲ |
| MA200 | 75.07▼ | 77.05▼ | 77.21▼ | 71.82▲ | 66.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.034▲ | 0.016▲ | -0.592▼ | 0.371▲ |
| RSI | 43.395▼ | 41.164▼ | 40.621▼ | 37.606▼ | 54.085▲ |
| STOCH | 31.964 | 69.590 | 44.140 | 17.018▼ | 74.713 |
| WILL %R | -54.839 | -40.777 | -58.076 | -87.664▼ | -42.686 |
| CCI | -8.491 | -28.456 | -82.750 | -145.184▼ | 25.795 |
| ▼ MACD | $REG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 19, 2026 06:55 AM
Regency Centers Corporation (REG) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, REG's 50-day simple moving average crossed ...
|
|
Thursday, February 19, 2026 05:00 AM
NEW YORK, Feb. 19, 2026 /PRNewswire/ -- Planet Green Holdings Corp. (PLAG) ("Planet Green", the "Company") announced today that the Company has received notice from NYSE Regulation regarding its ...
|
|
Thursday, January 15, 2026 09:09 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the REG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 74.805 | 74.96 | 73.93 | 74.54 | 444,437 |
| 24/03/26 | 74.33 | 75.385 | 74.03 | 74.58 | 1,110,923 |
| 23/03/26 | 76.19 | 76.33 | 74.58 | 74.65 | 1,198,641 |
| 20/03/26 | 76.69 | 76.72 | 74.61 | 74.87 | 4,746,707 |
| 19/03/26 | 76.41 | 76.85 | 76.12 | 76.69 | 928,749 |
| 18/03/26 | 77.37 | 77.54 | 76.36 | 76.40 | 1,137,577 |
| 17/03/26 | 77.73 | 78.00 | 77.31 | 77.37 | 801,724 |
| 16/03/26 | 77.35 | 77.93 | 77.00 | 77.39 | 661,188 |
| 13/03/26 | 77.44 | 77.66 | 76.39 | 76.58 | 743,300 |
| 12/03/26 | 77.30 | 77.71 | 76.44 | 76.55 | 1,409,643 |
|
|
||||
|
|
||||
|
|