| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.03▲ | 71.13▼ | 71.11▼ | 71.51▼ | 70.89▲ |
| MA10 | 71.03▼ | 71.14▼ | 71.12▼ | 72.12▼ | 70.65▲ |
| MA20 | 71.12▼ | 71.12▼ | 71.22▼ | 71.64▼ | 71.11▼ |
| MA50 | 71.17▼ | 71.30▼ | 71.72▼ | 70.99▲ | 72.12▼ |
| MA100 | 71.17▼ | 71.87▼ | 71.89▼ | 71.35▼ | 67.32▲ |
| MA200 | 71.21▼ | 71.81▼ | 70.95▲ | 72.33▼ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.020▲ | -0.108▼ | -0.025▼ |
| RSI | 39.880▼ | 44.968▼ | 43.088▼ | 47.713▼ | 49.265▼ |
| STOCH | 27.769 | 46.393 | 44.286 | 29.734 | 38.621 |
| WILL %R | -76.667▼ | -81.609▼ | -63.441 | -74.330 | -57.216 |
| CCI | -53.254 | -175.781▼ | -57.863 | -86.671 | 10.052 |
| MA | $REG Price Crossed Below MA(26) | Set Alert |
|
Friday, August 15, 2025 09:06 AM
Via Transportation, Inc. ("Via"), a leading provider of technology to power public transit networks, today announced that it has filed a registration statement on Form S-1 with the U.S. Securities and ...
|
|
Thursday, August 14, 2025 10:41 AM
Miami International Holdings Inc (NYSE:MIAX) shares opened at $31.65 on Thursday, well above their $23 initial public offering price, marking a robust public market debut for the operator of multiple ...
|
|
Thursday, August 14, 2025 08:34 AM
Regency Centers delivered standout Q2 results, with 7.4% same-store NOI growth and 9.4% FFO/share growth, outpacing sector peers. Read the latest analysis on the REIT here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 71.25 | 71.365 | 70.92 | 71.02 | 1,118,802 |
| 14/08/25 | 71.62 | 71.62 | 70.66 | 71.11 | 921,008 |
| 13/08/25 | 72.01 | 72.21 | 70.93 | 72.02 | 1,592,569 |
| 12/08/25 | 71.57 | 71.94 | 71.03 | 71.88 | 1,205,719 |
| 11/08/25 | 71.91 | 72.525 | 71.51 | 71.54 | 1,058,516 |
| 08/08/25 | 72.52 | 72.8284 | 71.615 | 71.92 | 746,743 |
| 07/08/25 | 73.45 | 73.60 | 71.97 | 72.54 | 929,691 |
| 06/08/25 | 74.00 | 74.35 | 73.03 | 73.20 | 2,733,890 |
| 05/08/25 | 72.10 | 73.905 | 71.96 | 73.81 | 1,552,106 |
| 04/08/25 | 70.71 | 72.21 | 70.62 | 72.18 | 1,161,760 |
|
|
||||
|
|
||||
|
|