| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.83▲ | 80.88▲ | 80.83▲ | 81.55▼ | 81.31▼ |
| MA10 | 80.76▲ | 80.88▲ | 81.08▲ | 81.93▼ | 80.06▲ |
| MA20 | 80.80▲ | 81.21▼ | 81.71▼ | 80.96▲ | 78.87▲ |
| MA50 | 80.79▲ | 81.77▼ | 81.81▼ | 79.50▲ | 74.73▲ |
| MA100 | 81.06▲ | 81.85▼ | 81.36▼ | 78.61▲ | 73.43▲ |
| MA200 | 81.67▼ | 81.26▼ | 80.49▲ | 75.11▲ | 67.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.011▲ | -0.103▼ | -0.076▼ | 0.115▲ |
| RSI | 63.034▲ | 46.431▼ | 43.696▼ | 52.257▲ | 56.902▲ |
| STOCH | 54.716 | 39.867 | 17.064▼ | 47.145 | 80.630▲ |
| WILL %R | 0.000▲ | -38.342 | -76.008▼ | -52.495 | -31.523 |
| CCI | 161.955▲ | 4.121 | -59.028 | -32.344 | 96.405 |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Regency Centers Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 25, 2026 06:16 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants (“Warrants”) — ticker symbol ...
|
|
Monday, June 01, 2026 02:00 PM
ORLANDO, Fla., June 01, 2026 (GLOBE NEWSWIRE) -- Gencor Industries, Inc. (the “Company”) (NYSE American: GENC) announced that on May 19, 2026 it received a filing delinquency notification (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 80.94 | 81.39 | 80.53 | 81.125 | 1,432,918 |
| 28/07/26 | 82.79 | 83.01 | 80.855 | 80.97 | 1,606,369 |
| 27/07/26 | 81.99 | 83.01 | 81.99 | 82.34 | 1,002,877 |
| 24/07/26 | 81.21 | 82.24 | 81.20 | 82.15 | 1,586,555 |
| 23/07/26 | 82.44 | 82.57 | 81.01 | 81.18 | 1,449,138 |
| 22/07/26 | 82.41 | 82.7667 | 81.79 | 82.22 | 1,101,352 |
| 21/07/26 | 82.04 | 82.36 | 81.545 | 82.09 | 1,183,586 |
| 20/07/26 | 82.51 | 83.07 | 81.955 | 82.14 | 1,124,386 |
| 17/07/26 | 83.06 | 83.65 | 81.66 | 82.68 | 1,404,409 |
| 16/07/26 | 80.08 | 82.43 | 79.85 | 82.38 | 1,414,283 |
|
|
||||
|
|
||||
|
|