| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▼ | 74.08▲ | 73.92▲ | 73.70▲ | 73.03▲ |
| MA10 | 74.24▲ | 73.90▲ | 73.84▲ | 73.22▲ | 73.67▲ |
| MA20 | 74.11▲ | 73.83▲ | 73.92▲ | 72.40▲ | 76.55▼ |
| MA50 | 73.87▲ | 73.94▲ | 73.42▲ | 73.84▲ | 75.51▼ |
| MA100 | 73.81▲ | 73.42▲ | 72.68▲ | 76.70▼ | 73.64▲ |
| MA200 | 73.91▲ | 72.57▲ | 72.57▲ | 76.61▼ | 68.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.050▲ | -0.005▼ | 0.377▲ | -0.447▼ |
| RSI | 66.857▲ | 63.844▲ | 60.379▲ | 57.122▲ | 45.931▼ |
| STOCH | 85.707▲ | 73.887 | 55.857 | 71.262 | 33.169 |
| WILL %R | -25.773 | -13.587▲ | -22.439▲ | -17.410▲ | -69.200 |
| CCI | 62.665 | 169.651▲ | 129.832▲ | 97.548 | -29.194 |
|
Monday, October 26, 2026 06:20 AM
Anthropic, PBC publicly filed a Form S-1 registration statement with the U.S. Securities and Exchange Commission on October 26, 2026, for an initial public offering of its Class A common stock. The ...
|
|
Monday, October 26, 2026 06:20 AM
Anthropic, PBC publicly filed a Form S-1 registration statement with the U.S. Securities and Exchange Commission on October 26, 2026, for an initial public offering of its Class A common stock. The ...
|
|
Monday, October 19, 2026 01:36 PM
NUBURU (BURU) received a public warning letter dated October 19, 2026, from NYSE Regulation for violating requirements on the timely disclosure of material information. The violation relates to two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 73.855 | 74.40 | 73.475 | 74.27 | 871,558 |
| 26/10/26 | 73.92 | 74.50 | 73.585 | 73.67 | 1,171,003 |
| 23/10/26 | 75.00 | 75.09 | 73.765 | 73.98 | 680,230 |
| 22/10/26 | 72.58 | 74.43 | 72.345 | 74.38 | 1,058,777 |
| 21/10/26 | 73.20 | 73.40 | 72.12 | 72.22 | 1,100,350 |
| 20/10/26 | 72.97 | 73.675 | 72.715 | 73.20 | 991,855 |
| 19/10/26 | 72.98 | 72.98 | 72.25 | 72.41 | 1,195,115 |
| 16/10/26 | 73.42 | 74.075 | 72.86 | 73.24 | 1,508,455 |
| 15/10/26 | 73.13 | 73.41 | 72.41 | 73.04 | 1,693,500 |
| 14/10/26 | 71.65 | 71.91 | 70.95 | 71.77 | 1,496,900 |
|
|
||||
|
|
||||
|
|