| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.60▼ | 75.57▼ | 75.55▼ | 76.15▼ | 77.14▼ |
| MA10 | 75.63▼ | 75.57▼ | 75.55▼ | 76.23▼ | 79.29▼ |
| MA20 | 75.61▼ | 75.58▼ | 75.88▼ | 76.82▼ | 78.87▼ |
| MA50 | 75.58▼ | 76.11▼ | 76.24▼ | 79.04▼ | 75.02▲ |
| MA100 | 75.59▼ | 76.23▼ | 76.24▼ | 78.79▼ | 73.57▲ |
| MA200 | 75.83▼ | 76.25▼ | 78.23▼ | 75.79▼ | 68.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | -0.009▼ | -0.013▼ | -0.747▼ |
| RSI | 42.446▼ | 40.490▼ | 38.729▼ | 34.276▼ | 45.105▼ |
| STOCH | 37.778 | 42.839 | 59.917 | 38.968 | 30.345 |
| WILL %R | -100.000▼ | -49.587 | -49.587 | -84.864▼ | -96.388▼ |
| CCI | -169.723▼ | -28.233 | -44.837 | -145.935▼ | -108.868▼ |
|
Friday, July 24, 2026 11:15 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants (“Warrants”) — ticker symbol VLNW — ...
|
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Regency Centers Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 01, 2026 06:18 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants (“Warrants”) — ticker symbol GWH.W ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 75.59 | 75.81 | 75.205 | 75.51 | 553,382 |
| 27/08/26 | 75.66 | 75.8764 | 75.38 | 75.46 | 654,070 |
| 26/08/26 | 76.89 | 76.89 | 76.335 | 76.38 | 762,666 |
| 25/08/26 | 76.81 | 77.145 | 76.29 | 76.72 | 670,828 |
| 24/08/26 | 76.58 | 77.06 | 76.30 | 76.69 | 612,621 |
| 21/08/26 | 76.81 | 77.18 | 75.78 | 76.06 | 1,073,920 |
| 20/08/26 | 76.15 | 77.05 | 76.1025 | 76.51 | 1,064,270 |
| 19/08/26 | 76.41 | 76.4499 | 75.87 | 76.40 | 1,222,490 |
| 18/08/26 | 76.85 | 76.94 | 76.01 | 76.19 | 1,160,462 |
| 17/08/26 | 76.49 | 76.58 | 76.00 | 76.37 | 707,225 |
|
|
||||
|
|
||||
|
|