| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.04▼ | 69.04▼ | 69.13▼ | 70.48▼ | 71.18▼ |
| MA10 | 69.01▼ | 69.19▼ | 69.33▼ | 71.45▼ | 71.52▼ |
| MA20 | 69.06▼ | 69.43▼ | 69.70▼ | 71.49▼ | 71.19▼ |
| MA50 | 69.21▼ | 70.22▼ | 71.30▼ | 71.70▼ | 71.99▼ |
| MA100 | 69.37▼ | 71.42▼ | 71.72▼ | 71.31▼ | 68.55▲ |
| MA200 | 69.68▼ | 71.66▼ | 71.64▼ | 71.85▼ | 65.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.000▼ | -0.359▼ | -0.104▼ |
| RSI | 38.791▼ | 31.364▼ | 27.210▼ | 33.641▼ | 43.056▼ |
| STOCH | 45.698 | 13.984▼ | 27.522 | 33.158 | 38.206 |
| WILL %R | -96.078▼ | -88.293▼ | -91.078▼ | -94.231▼ | -94.987▼ |
| CCI | -75.165 | -94.526 | -120.358▼ | -222.853▼ | -132.113▼ |
|
Tuesday, October 28, 2025 01:31 PM
Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the "Proxy") with the U.S. Securities and Exchange ...
|
|
Monday, October 27, 2025 09:01 AM
Analysts expect Regency Centers to report an earnings per share (EPS) of $0.79. Investors in Regency Centers are eagerly awaiting the company's announcement, hoping for news of surpassing estimates ...
|
|
Monday, October 27, 2025 04:00 AM
Ryde Group (RYDE) announced it has received a warning letter from NYSE American regarding the company’s compliance with Section 401(a) of the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 69.10 | 69.87 | 68.66 | 68.95 | 1,098,979 |
| 30/10/25 | 69.35 | 73.6869 | 69.24 | 69.39 | 2,045,788 |
| 29/10/25 | 70.53 | 71.68 | 69.10 | 69.35 | 1,313,525 |
| 28/10/25 | 72.94 | 73.11 | 71.22 | 71.54 | 1,463,981 |
| 27/10/25 | 73.08 | 73.355 | 72.52 | 73.18 | 1,187,401 |
| 24/10/25 | 72.48 | 73.12 | 72.48 | 72.64 | 728,186 |
| 23/10/25 | 72.73 | 72.845 | 71.75 | 72.48 | 1,012,954 |
| 22/10/25 | 72.34 | 72.79 | 72.11 | 72.60 | 1,128,165 |
| 21/10/25 | 72.22 | 72.83 | 71.94 | 72.16 | 853,472 |
| 20/10/25 | 72.31 | 72.89 | 71.52 | 72.21 | 697,729 |
|
|
||||
|
|
||||
|
|