| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.12▲ | 77.19▲ | 77.11▲ | 76.69▲ | 75.68▲ |
| MA10 | 77.10▲ | 77.08▲ | 77.34▼ | 76.60▲ | 72.82▲ |
| MA20 | 77.16▲ | 77.33▼ | 77.11▲ | 74.90▲ | 71.42▲ |
| MA50 | 77.08▲ | 76.76▲ | 76.48▲ | 71.63▲ | 71.37▲ |
| MA100 | 77.31▼ | 76.48▲ | 76.02▲ | 71.08▲ | 70.02▲ |
| MA200 | 77.17▲ | 75.76▲ | 73.56▲ | 71.28▲ | 66.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.053▼ | -0.057▼ | 0.069▲ | 0.925▲ |
| RSI | 59.328▲ | 52.944▲ | 54.940▲ | 64.811▲ | 66.589▲ |
| STOCH | 45.998 | 53.597 | 16.249▼ | 73.108 | 90.034▲ |
| WILL %R | -5.882▲ | -69.534 | -69.534 | -17.679▲ | -8.560▲ |
| CCI | 73.711 | -8.080 | -57.139 | 118.571▲ | 148.324▲ |
|
Thursday, January 15, 2026 09:09 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the REG ...
|
|
Wednesday, December 10, 2025 11:40 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, November 27, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 77.89 | 78.04 | 76.81 | 77.27 | 915,876 |
| 23/02/26 | 76.94 | 78.245 | 76.83 | 77.78 | 0 |
| 20/02/26 | 76.13 | 76.86 | 75.63 | 76.85 | 923,779 |
| 19/02/26 | 75.48 | 76.22 | 74.7188 | 75.81 | 692,917 |
| 18/02/26 | 76.72 | 76.94 | 75.53 | 75.72 | 1,129,723 |
| 17/02/26 | 76.72 | 77.34 | 75.73 | 77.19 | 1,272,828 |
| 13/02/26 | 75.87 | 76.53 | 75.59 | 76.18 | 1,005,115 |
| 12/02/26 | 77.11 | 77.38 | 75.60 | 75.63 | 2,169,077 |
| 11/02/26 | 77.17 | 77.17 | 75.53 | 76.47 | 1,358,323 |
| 10/02/26 | 76.35 | 77.39 | 76.275 | 77.07 | 1,256,575 |
|
|
||||
|
|
||||
|
|