| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.23▼ | 69.33▼ | 69.26▼ | 69.53▼ | 68.75▲ |
| MA10 | 69.29▼ | 69.26▼ | 69.38▼ | 69.02▲ | 69.41▼ |
| MA20 | 69.36▼ | 69.37▼ | 69.53▼ | 68.58▲ | 70.63▼ |
| MA50 | 69.29▼ | 69.48▼ | 69.23▼ | 69.68▼ | 71.28▼ |
| MA100 | 69.37▼ | 69.10▲ | 68.45▲ | 70.69▼ | 68.98▲ |
| MA200 | 69.50▼ | 68.44▲ | 69.22▼ | 71.03▼ | 65.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.006▼ | -0.068▼ | 0.222▲ | -0.182▼ |
| RSI | 29.873▼ | 39.814▼ | 44.487▼ | 50.048▲ | 45.800▼ |
| STOCH | 7.281▼ | 46.574 | 20.867 | 89.181▲ | 33.859 |
| WILL %R | -100.000▼ | -93.860▼ | -95.270▼ | -25.843 | -66.188 |
| CCI | -122.489▼ | -69.149 | -84.725 | 60.600 | -43.193 |
| MA | $REG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 31, 2025 07:13 AM
GE HealthCare Technologies Inc. (NYSE: GEHC) leads with 100 FDA-approved AI devices, concentrating heavily on imaging and diagnostics. Their CleaRecon DL technology sharpens cone-beam CT images using ...
|
|
Tuesday, December 30, 2025 03:49 AM
Soulpower Acquisition Corporation (NYSE: SOUL) is a publicly listed, financials-focused special purpose acquisition company that raised $250 million dollars in its upsized initial public offering, ...
|
|
Sunday, December 14, 2025 04:00 PM
NEW YORK, December 15, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 69.42 | 69.515 | 69.13 | 69.165 | 303,850 |
| 30/12/25 | 69.63 | 69.87 | 69.38 | 69.595 | 707,635 |
| 29/12/25 | 69.72 | 69.97 | 69.59 | 69.79 | 677,644 |
| 26/12/25 | 69.49 | 69.675 | 69.135 | 69.55 | 479,009 |
| 24/12/25 | 69.18 | 69.68 | 69.075 | 69.55 | 379,928 |
| 23/12/25 | 69.28 | 69.28 | 68.56 | 69.12 | 989,460 |
| 22/12/25 | 68.16 | 69.325 | 68.095 | 69.11 | 1,364,289 |
| 19/12/25 | 67.48 | 68.80 | 67.29 | 68.55 | 3,813,057 |
| 18/12/25 | 67.89 | 68.10 | 67.25 | 67.71 | 1,866,956 |
| 17/12/25 | 67.10 | 68.16 | 66.855 | 68.05 | 1,489,214 |
|
|
||||
|
|
||||
|
|