| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.14▲ | 76.58▲ | 76.50▲ | 75.64▲ | 76.33▲ |
| MA10 | 76.99▲ | 76.40▲ | 76.17▲ | 75.11▲ | 76.18▲ |
| MA20 | 76.56▲ | 76.07▲ | 75.74▲ | 76.24▲ | 72.93▲ |
| MA50 | 76.37▲ | 75.50▲ | 75.15▲ | 75.79▲ | 71.96▲ |
| MA100 | 76.07▲ | 75.17▲ | 75.89▲ | 72.65▲ | 70.92▲ |
| MA200 | 75.72▲ | 76.01▲ | 77.05▲ | 71.95▲ | 66.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.093▲ | 0.129▲ | -0.013▼ | 0.358▲ |
| RSI | 71.745▲ | 71.968▲ | 72.392▲ | 58.809▲ | 60.335▲ |
| STOCH | 95.449▲ | 79.483 | 87.777▲ | 45.075 | 69.783 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.582▲ | -21.164▲ |
| CCI | 86.336 | 217.106▲ | 226.594▲ | 67.105 | 49.922 |
|
Tuesday, March 31, 2026 07:28 AM
Regency Centers Corporation (NASDAQ:REG) is among the 14 Most Profitable Real Estate Stocks Right Now. On March 24, Scotiabank raised its price target on Regency Centers Corporation (NASDAQ:REG) to ...
|
|
Tuesday, March 31, 2026 02:15 AM
In this article, we will take a look at the most profitable real estate stocks right now. The real estate sector is among the most prominent wealth-building asset classes. In an environment ...
|
|
Thursday, February 19, 2026 06:55 AM
Regency Centers Corporation (REG) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, REG's 50-day simple moving average crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 76.06 | 77.24 | 75.63 | 77.24 | 184,272 |
| 01/04/26 | 75.49 | 76.50 | 75.40 | 76.11 | 1,188,420 |
| 31/03/26 | 75.97 | 77.13 | 74.77 | 75.66 | 1,496,812 |
| 30/03/26 | 74.69 | 75.56 | 74.54 | 74.89 | 857,497 |
| 27/03/26 | 74.72 | 75.05 | 73.97 | 74.30 | 870,110 |
| 26/03/26 | 74.35 | 75.155 | 74.21 | 74.37 | 777,909 |
| 25/03/26 | 74.63 | 74.97 | 73.91 | 74.43 | 1,045,800 |
| 24/03/26 | 74.33 | 75.385 | 74.03 | 74.58 | 1,110,923 |
| 23/03/26 | 76.19 | 76.33 | 74.58 | 74.65 | 1,198,641 |
| 20/03/26 | 76.69 | 76.72 | 74.61 | 74.87 | 4,746,707 |
|
|
||||
|
|
||||
|
|