| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.10▲ | 70.97▲ | 70.90▲ | 71.00▲ | 69.97▲ |
| MA10 | 71.08▲ | 70.82▲ | 70.88▲ | 70.47▲ | 69.69▲ |
| MA20 | 70.99▲ | 70.92▲ | 70.97▲ | 69.95▲ | 70.26▲ |
| MA50 | 70.82▲ | 70.91▲ | 70.64▲ | 69.54▲ | 71.15▼ |
| MA100 | 70.83▲ | 70.56▲ | 69.97▲ | 70.45▲ | 69.26▲ |
| MA200 | 71.03▲ | 69.92▲ | 69.18▲ | 70.89▲ | 65.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | -0.032▼ | 0.158▲ | 0.143▲ |
| RSI | 70.137▲ | 55.757▲ | 54.347▲ | 58.906▲ | 52.292▲ |
| STOCH | 67.792 | 79.458 | 42.678 | 72.722 | 52.707 |
| WILL %R | -29.412 | -10.000▲ | -52.128 | -20.816▲ | -37.353 |
| CCI | 139.615▲ | 139.776▲ | 1.054 | 85.130 | 81.691 |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two ...
|
|
Friday, December 19, 2025 07:44 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 70.77 | 71.24 | 70.22 | 71.135 | 895,070 |
| 22/01/26 | 71.03 | 72.13 | 70.64 | 70.86 | 1,962,200 |
| 21/01/26 | 71.03 | 71.18 | 70.05 | 71.02 | 1,612,453 |
| 20/01/26 | 71.40 | 71.51 | 70.22 | 70.53 | 1,853,841 |
| 16/01/26 | 69.61 | 71.64 | 69.475 | 71.47 | 1,472,090 |
| 15/01/26 | 70.14 | 70.75 | 69.7901 | 69.85 | 1,015,129 |
| 14/01/26 | 69.90 | 70.32 | 69.34 | 69.92 | 959,644 |
| 13/01/26 | 70.18 | 70.43 | 68.78 | 69.96 | 992,252 |
| 12/01/26 | 69.74 | 70.565 | 69.565 | 70.19 | 1,366,757 |
| 09/01/26 | 69.91 | 70.75 | 69.51 | 69.72 | 1,745,723 |
|
|
||||
|
|
||||
|
|