| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▲ | 77.69▲ | 77.61▲ | 79.52▼ | 78.85▼ |
| MA10 | 77.74▲ | 77.64▲ | 78.26▼ | 79.94▼ | 77.77▼ |
| MA20 | 77.67▲ | 78.31▼ | 79.10▼ | 79.10▼ | 74.86▲ |
| MA50 | 77.65▲ | 79.34▼ | 79.67▼ | 77.82▼ | 72.49▲ |
| MA100 | 78.15▼ | 79.72▼ | 79.68▼ | 74.36▲ | 71.68▲ |
| MA200 | 78.96▼ | 79.58▼ | 77.88▼ | 72.79▲ | 66.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.176▼ | -0.195▼ | 0.375▲ |
| RSI | 52.821▲ | 34.472▼ | 32.563▼ | 45.399▼ | 57.235▲ |
| STOCH | 40.797 | 23.937 | 7.977▼ | 45.984 | 68.293 |
| WILL %R | -35.526 | -84.286▼ | -88.832▼ | -92.208▼ | -33.942 |
| CCI | 34.976 | -41.070 | -83.333 | -143.767▼ | 65.948 |
|
Friday, April 17, 2026 10:05 AM
Since its core provisions were first adopted in 1982, Reg. S-K has been amended repeatedly, with new requirements added by successive administrations in response to market crises, legislative mandates ...
|
|
Tuesday, April 14, 2026 05:00 PM
NEW YORK, April 15, 2026--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the ...
|
|
Thursday, April 02, 2026 01:37 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock of Solo Brands, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 79.365 | 79.52 | 77.42 | 77.75 | 1,366,414 |
| 29/04/26 | 79.75 | 80.375 | 78.78 | 79.38 | 1,548,991 |
| 28/04/26 | 80.68 | 80.72 | 79.88 | 80.31 | 1,717,176 |
| 27/04/26 | 80.12 | 80.58 | 79.82 | 79.95 | 1,301,469 |
| 24/04/26 | 80.68 | 81.02 | 79.985 | 80.19 | 728,794 |
| 23/04/26 | 79.44 | 80.89 | 79.29 | 80.74 | 1,231,245 |
| 22/04/26 | 80.14 | 80.395 | 78.47 | 79.00 | 1,260,474 |
| 21/04/26 | 81.12 | 81.29 | 79.88 | 80.01 | 1,110,977 |
| 20/04/26 | 80.93 | 81.655 | 80.68 | 81.12 | 1,257,174 |
| 17/04/26 | 79.65 | 81.135 | 79.536 | 80.93 | 1,375,180 |
|
|
||||
|
|
||||
|
|