| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.74▲ | 69.64▲ | 69.64▲ | 70.08▼ | 69.14▲ |
| MA10 | 69.73▲ | 69.59▲ | 69.74▲ | 69.56▲ | 69.38▲ |
| MA20 | 69.65▲ | 69.74▲ | 69.79▲ | 69.19▲ | 70.31▼ |
| MA50 | 69.56▲ | 69.98▼ | 69.39▲ | 69.37▲ | 71.18▼ |
| MA100 | 69.70▲ | 69.33▲ | 69.32▲ | 70.53▼ | 69.14▲ |
| MA200 | 69.75▲ | 69.17▲ | 68.94▲ | 70.92▼ | 65.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | -0.028▼ | 0.150▲ | -0.059▼ |
| RSI | 64.462▲ | 54.672▲ | 52.602▲ | 53.716▲ | 48.885▼ |
| STOCH | 62.618 | 49.566 | 46.425 | 76.659 | 35.647 |
| WILL %R | -8.219▲ | -41.361 | -27.036 | -29.363 | -55.430 |
| CCI | 172.250▲ | 80.693 | 42.456 | 45.870 | -4.061 |
|
Wednesday, December 10, 2025 11:40 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, November 27, 2025 08:40 AM
Investors with an interest in REIT and Equity Trust - Retail stocks have likely encountered both Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two stocks is more ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Scotiabank maintained coverage of Regency Centers (NasdaqGS:REG) with a Sector Perform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 70.095 | 70.295 | 69.34 | 69.90 | 727,482 |
| 13/01/26 | 70.18 | 70.43 | 68.78 | 69.96 | 992,252 |
| 12/01/26 | 69.74 | 70.565 | 69.565 | 70.19 | 1,366,757 |
| 09/01/26 | 69.91 | 70.75 | 69.51 | 69.72 | 1,745,723 |
| 08/01/26 | 69.71 | 70.96 | 69.55 | 70.62 | 1,150,951 |
| 07/01/26 | 69.89 | 70.565 | 69.63 | 69.99 | 1,345,926 |
| 06/01/26 | 68.13 | 69.665 | 68.11 | 69.62 | 1,112,132 |
| 05/01/26 | 67.58 | 68.68 | 67.35 | 68.57 | 1,097,805 |
| 02/01/26 | 68.67 | 68.68 | 67.79 | 67.96 | 1,332,343 |
| 31/12/25 | 69.60 | 69.60 | 68.86 | 69.03 | 959,515 |
|
|
||||
|
|
||||
|
|