| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.78▲ | 72.71▲ | 72.55▲ | 71.57▲ | 70.63▲ |
| MA10 | 72.79▲ | 72.33▲ | 72.21▲ | 71.29▲ | 69.89▲ |
| MA20 | 72.73▲ | 72.01▲ | 71.60▲ | 70.46▲ | 70.34▲ |
| MA50 | 72.36▲ | 71.43▲ | 71.34▲ | 69.70▲ | 71.17▲ |
| MA100 | 72.09▲ | 71.26▲ | 70.81▲ | 70.38▲ | 69.37▲ |
| MA200 | 71.55▲ | 70.76▲ | 69.81▲ | 70.96▲ | 65.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.090▲ | 0.153▲ | 0.186▲ | 0.314▲ |
| RSI | 60.555▲ | 69.160▲ | 68.060▲ | 65.892▲ | 57.000▲ |
| STOCH | 60.674 | 94.045▲ | 92.648▲ | 73.007 | 64.702 |
| WILL %R | -20.690▲ | -5.310▲ | -3.203▲ | -4.662▲ | -11.957▲ |
| CCI | 99.972 | 122.215▲ | 143.494▲ | 209.941▲ | 146.921▲ |
|
Friday, January 30, 2026 11:03 AM
VenHub Global (NASDAQ: VHUB), a company that raised growth capital under Reg CF, began trading on the Nasdaq today via a direct listing.
|
|
Thursday, January 15, 2026 09:09 AM
Investors in Regency Centers Corp (Symbol: REG) saw new options become available today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the REG ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust - Retail sector have probably already heard of Phillips Edison & Company, Inc. (PECO) and Regency Centers (REG). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 71.98 | 73.07 | 71.15 | 72.87 | 1,261,839 |
| 29/01/26 | 70.87 | 72.165 | 70.15 | 71.98 | 1,289,809 |
| 28/01/26 | 71.29 | 71.61 | 70.19 | 70.45 | 1,196,735 |
| 27/01/26 | 71.34 | 71.465 | 70.75 | 71.29 | 1,334,649 |
| 26/01/26 | 71.31 | 71.67 | 70.495 | 71.28 | 1,537,264 |
| 23/01/26 | 70.77 | 71.24 | 70.22 | 71.135 | 895,070 |
| 22/01/26 | 71.03 | 72.13 | 70.64 | 70.86 | 1,962,200 |
| 21/01/26 | 71.03 | 71.18 | 70.05 | 71.02 | 1,612,453 |
| 20/01/26 | 71.40 | 71.51 | 70.22 | 70.53 | 1,853,841 |
| 16/01/26 | 69.61 | 71.64 | 69.475 | 71.47 | 1,472,090 |
|
|
||||
|
|
||||
|
|