| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.73▲ | 322.82▲ | 322.56▲ | 309.19▲ | 296.31▲ |
| MA10 | 323.04▲ | 321.78▲ | 329.23▼ | 294.14▲ | 286.36▲ |
| MA20 | 322.73▲ | 328.23▼ | 320.59▲ | 293.56▲ | 290.71▲ |
| MA50 | 321.58▲ | 313.16▲ | 301.34▲ | 280.67▲ | 279.05▲ |
| MA100 | 327.33▼ | 299.34▲ | 292.48▲ | 292.41▲ | 230.68▲ |
| MA200 | 322.89▲ | 293.23▲ | 290.82▲ | 290.82▲ | 153.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | -1.624▼ | -1.778▼ | 4.299▲ | 1.707▲ |
| RSI | 63.482▲ | 54.287▲ | 58.241▲ | 62.783▲ | 57.912▲ |
| STOCH | 85.977▲ | 44.983 | 12.205▼ | 76.186 | 65.553 |
| WILL %R | 0.000▲ | -81.006▼ | -73.764 | -30.879 | -25.131 |
| CCI | 172.431▲ | -6.202 | -58.125 | 176.338▲ | 178.277▲ |
|
Friday, January 30, 2026 01:18 PM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Streets revenue expectations in Q4 CY2025, with sales up 13.3% year on year to $4.26 billion. Its non-GAAP profit of $2.80 per share was in ...
|
|
Friday, January 30, 2026 08:44 AM
Detailed price information for Royal Caribbean Cruises Ltd (RCL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 11:03 PM
Royal Caribbean Cruises (NYSE:RCL) executives highlighted strong financial results for 2025 and provided an upbeat view of demand trends heading into 2026, while also outlining expansion plans across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 337.54 | 341.32 | 318.50 | 324.65 | 3,353,900 |
| 29/01/26 | 316.15 | 351.57 | 314.04 | 345.98 | 7,708,600 |
| 28/01/26 | 292.08 | 303.00 | 291.13 | 291.60 | 3,740,100 |
| 27/01/26 | 294.06 | 294.84 | 288.97 | 290.58 | 2,295,800 |
| 26/01/26 | 287.65 | 293.88 | 286.95 | 293.15 | 2,283,600 |
| 23/01/26 | 283.94 | 288.13 | 281.11 | 286.11 | 2,442,000 |
| 22/01/26 | 282.00 | 287.19 | 280.32 | 285.55 | 2,349,000 |
| 21/01/26 | 271.48 | 279.00 | 270.50 | 277.77 | 2,274,800 |
| 20/01/26 | 267.00 | 274.00 | 264.39 | 270.01 | 2,911,500 |
| 16/01/26 | 276.74 | 277.84 | 273.12 | 276.01 | 2,074,600 |
|
|
||||
|
|
||||
|
|