Royal Caribbean Cruises Ltd (RCL) Stock Price

278.92 ▼ -2.78 (-0.99%)
Open: 282.02 Vol: 1.03M Day's range: 278.56 - 282.02 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 279.07▼ 279.51▼ 279.61▼ 284.62▼ 278.94▼
MA10 279.00▼ 279.86▼ 280.60▼ 288.13▼ 272.08▲
MA20 279.34▼ 280.86▼ 281.13▼ 277.62▲ 300.41▼
MA50 279.80▼ 282.10▼ 288.23▼ 274.87▲ 275.52▲
MA100 280.62▼ 288.76▼ 283.66▼ 301.40▼ 223.45▲
MA200 281.10▼ 280.93▼ 272.09▲ 281.87▼ 149.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.076▼ 0.067▲ 0.052▲ -3.647▼
RSI 34.781▼ 26.836▼ 28.316▼ 49.881▼ 47.780▼
STOCH 47.153     17.897▼ 12.275▼ 29.224     42.886    
WILL %R -82.075▼ -94.987▼ -95.632▼ -61.456     -63.628    
CCI -101.286▼ -150.025▼ -141.185▼ -84.669     -11.457    
Latest Filters Detected On RCL
RSI $RCL RSI(14) Crossed Below 50 Set Alert
MA $RCL Price Crossed Below MA(200) Set Alert
▼ BREAK $RCL Price Breaks 10 Days Low Set Alert
Royal Caribbean Cruises Ltd News
1 profitable stock worth your attention and 2 we turn down
Wednesday, December 31, 2025 08:36 PM
That said, here is one profitable company that generates reliable profits without sacrificing growth and two that may struggle to keep up. Two Stocks to Sell: Royal Caribbean (RCL) Trailing 12-Month ...
Could Royal Caribbean Be a Multimillionaire-Maker Stock?
Tuesday, December 30, 2025 11:29 PM
Royal Caribbean's bookings and onboard spending are up significantly. The stock has rebounded by 300% in the past five years. The tranquil seas for Royal Caribbean Cruises (NYSE: RCL) should continue ...
Royal Caribbean (RCL)’s “not been as good,” says Jim Cramer
Friday, December 26, 2025 09:22 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks on Jim Cramer’s radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the ...
RCL historical stock data
date open high low close volume
31/12/25 282.02 282.02 278.56 278.92 1,026,100
30/12/25 282.12 283.03 280.82 281.70 920,600
29/12/25 285.05 285.30 280.33 282.69 1,302,900
26/12/25 292.78 293.60 284.39 285.67 986,200
24/12/25 292.00 295.23 291.52 294.12 585,300
23/12/25 300.50 304.00 291.52 292.29 1,704,837
22/12/25 295.00 301.56 294.46 300.73 1,987,900
19/12/25 285.23 300.64 284.87 293.59 4,773,900
18/12/25 287.00 290.89 285.05 286.73 2,305,656
17/12/25 282.98 290.46 282.98 284.88 2,568,100
Quote Details
52wk Low:164.01
52wk High:366.50
Vol:1.03M
Avg Vol(3m):46.9M
1Y Chng:+15.35%
1M Chng:+10.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 76.07B