| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.08▼ | 287.40▼ | 286.82▼ | 282.43▲ | 270.35▲ |
| MA10 | 286.94▼ | 287.51▼ | 285.74▼ | 269.02▲ | 276.42▲ |
| MA20 | 287.66▼ | 285.81▼ | 284.85▲ | 265.72▲ | 302.52▼ |
| MA50 | 287.62▼ | 283.47▲ | 271.02▲ | 278.00▲ | 273.43▲ |
| MA100 | 286.71▼ | 269.39▲ | 267.37▲ | 303.94▼ | 220.18▲ |
| MA200 | 285.68▼ | 267.03▲ | 262.76▲ | 278.50▲ | 146.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.380▼ | -0.374▼ | -0.710▼ | 4.364▲ | -6.405▼ |
| RSI | 27.473▼ | 48.852▼ | 57.609▲ | 59.349▲ | 49.519▼ |
| STOCH | 11.167▼ | 44.287 | 64.655 | 83.353▲ | 27.055 |
| WILL %R | -97.011▼ | -61.023 | -58.562 | -15.036▲ | -57.762 |
| CCI | -159.978▼ | -101.228▼ | 5.643 | 118.631▲ | -11.548 |
|
Monday, December 15, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
|
Monday, December 15, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Royal Caribbean (NYSE:RCL) and ...
|
|
Saturday, December 13, 2025 08:32 AM
RCL stock is mired in a multimonth slump, but 2026 could bring better things, as new offerings take shape and if Caribbean yields firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 282.98 | 290.46 | 282.98 | 284.88 | 2,568,100 |
| 16/12/25 | 287.39 | 290.57 | 280.93 | 281.51 | 2,176,000 |
| 15/12/25 | 280.60 | 291.92 | 280.21 | 287.22 | 3,234,700 |
| 12/12/25 | 281.38 | 282.50 | 276.62 | 278.86 | 2,084,418 |
| 11/12/25 | 263.79 | 281.63 | 263.19 | 279.70 | 4,465,100 |
| 10/12/25 | 249.99 | 263.34 | 245.25 | 260.38 | 2,952,300 |
| 09/12/25 | 248.63 | 252.11 | 245.10 | 248.32 | 2,055,000 |
| 08/12/25 | 256.82 | 257.50 | 247.72 | 252.41 | 2,839,400 |
| 05/12/25 | 259.83 | 260.25 | 256.00 | 257.66 | 2,389,900 |
| 04/12/25 | 262.16 | 263.80 | 258.26 | 259.27 | 2,597,900 |
|
|
||||
|
|
||||
|
|