| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.11▼ | 317.25▼ | 317.03▼ | 314.19▲ | 312.46▲ |
| MA10 | 317.17▼ | 317.05▼ | 316.93▼ | 310.10▲ | 328.75▼ |
| MA20 | 317.37▼ | 316.81▼ | 316.69▼ | 312.67▲ | 321.65▼ |
| MA50 | 317.18▼ | 316.18▲ | 309.98▲ | 328.46▼ | 268.89▲ |
| MA100 | 317.17▼ | 310.25▲ | 310.34▲ | 319.59▼ | 208.53▲ |
| MA200 | 316.89▼ | 310.74▲ | 316.85▼ | 275.00▲ | 139.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.129▼ | -0.343▼ | 1.815▲ | -6.678▼ |
| RSI | 37.640▼ | 50.185▲ | 55.123▲ | 49.709▼ | 54.460▲ |
| STOCH | 40.993 | 41.716 | 36.469 | 62.803 | 25.815 |
| WILL %R | -100.000▼ | -80.816▼ | -55.810 | -24.436▲ | -71.347 |
| CCI | -241.652▼ | -32.793 | 32.522 | 116.020▲ | -63.303 |
|
Thursday, October 23, 2025 01:56 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Thursday, October 23, 2025 01:56 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Tuesday, October 21, 2025 10:41 AM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 3.2% in the afternoon session after an analyst reiterated a bullish stance on the stock ahead of its upcoming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 319.30 | 322.95 | 314.73 | 316.45 | 1,222,700 |
| 23/10/25 | 316.46 | 319.72 | 311.36 | 316.88 | 1,188,300 |
| 22/10/25 | 318.39 | 322.34 | 313.46 | 317.98 | 1,642,300 |
| 21/10/25 | 305.47 | 317.79 | 303.96 | 316.78 | 1,691,000 |
| 20/10/25 | 302.38 | 306.44 | 301.50 | 302.84 | 1,112,700 |
| 17/10/25 | 300.80 | 302.98 | 296.35 | 300.31 | 1,830,100 |
| 16/10/25 | 310.50 | 311.26 | 297.90 | 298.51 | 2,639,800 |
| 15/10/25 | 316.38 | 318.56 | 309.73 | 311.16 | 1,087,400 |
| 14/10/25 | 303.00 | 317.69 | 301.50 | 313.86 | 1,554,300 |
| 13/10/25 | 308.27 | 311.50 | 305.36 | 306.22 | 1,337,700 |
|
|
||||
|
|
||||
|
|