| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.66▼ | 223.43▲ | 223.40▲ | 218.81▲ | 200.04▲ |
| MA10 | 225.75▼ | 223.38▲ | 221.05▲ | 211.40▲ | 209.54▲ |
| MA20 | 224.51▲ | 220.20▲ | 217.39▲ | 200.76▲ | 226.24▼ |
| MA50 | 223.82▲ | 216.11▲ | 213.83▲ | 212.03▲ | 199.19▲ |
| MA100 | 221.84▲ | 212.63▲ | 202.95▲ | 228.69▼ | 155.71▲ |
| MA200 | 217.35▲ | 202.39▲ | 202.90▲ | 207.74▲ | 110.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.172▲ | 0.642▲ | 4.121▲ | -4.854▼ |
| RSI | 55.772▲ | 67.811▲ | 68.107▲ | 62.955▲ | 53.819▲ |
| STOCH | 47.074 | 56.717 | 88.992▲ | 84.619▲ | 33.298 |
| WILL %R | -39.564 | -32.344 | -17.174▲ | -7.536▲ | -45.512 |
| CCI | 21.577 | 150.414▲ | 101.653▲ | 123.170▲ | -10.642 |
|
Wednesday, April 30, 2025 10:46 AM
Royal Caribbean Cruises (NYSE:RCL) recently reported a notable 8.47% increase in its share price over the past week. This movement came in conjunction with their announcement of strong first-quarter ...
|
|
Wednesday, April 30, 2025 10:11 AM
Shares of Royal Caribbean fell 2.3% during Wednesday's session. The stock is down following weaker-than-expected earnings from rival Norwegian Cruise Line.
|
|
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Royal Caribbean Cruises Ltd. beats earnings expectations. Reported EPS is $2.71, expectations were $2.55. Operator: Good morning. My name is Regina, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 226.29 | 228.89 | 223.80 | 225.62 | 349,393 |
| 01/05/25 | 219.04 | 224.26 | 217.42 | 220.77 | 2,206,800 |
| 30/04/25 | 209.78 | 215.67 | 203.85 | 214.91 | 2,717,200 |
| 29/04/25 | 222.12 | 225.05 | 208.79 | 216.42 | 3,950,285 |
| 28/04/25 | 215.00 | 218.40 | 212.93 | 216.31 | 2,670,700 |
| 25/04/25 | 212.18 | 213.4014 | 209.19 | 211.97 | 1,491,440 |
| 24/04/25 | 205.67 | 212.40 | 205.23 | 211.31 | 1,515,800 |
| 23/04/25 | 209.36 | 218.06 | 206.73 | 207.50 | 2,845,377 |
| 22/04/25 | 192.79 | 200.28 | 192.34 | 199.67 | 1,943,000 |
| 21/04/25 | 189.52 | 193.00 | 185.50 | 189.51 | 1,684,300 |
|
|
||||
|
|
||||
|
|