Royal Caribbean Cruises Ltd (RCL) Stock Price

321.70 ▼ -8.09 (-2.45%)
Open: 328.87 Vol: 3.12M Day's range: 317.52 - 329.5045 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 320.01▲ 320.90▲ 320.18▲ 335.93▼ 343.66▼
MA10 320.41▲ 320.12▲ 322.98▼ 344.33▼ 335.08▼
MA20 321.10▲ 324.22▼ 330.47▼ 345.66▼ 306.30▲
MA50 320.08▲ 335.92▼ 341.07▼ 336.25▼ 257.98▲
MA100 322.72▼ 341.99▼ 349.34▼ 297.73▲ 197.64▲
MA200 329.71▼ 349.30▼ 335.22▼ 264.24▲ 133.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.550▲ -0.664▼ -4.089▼ -0.459▼
RSI 57.848▲ 35.601▼ 27.461▼ 39.459▼ 56.364▲
STOCH 39.248     45.611     13.530▼ 19.210▼ 68.296    
WILL %R -24.831▲ -68.932     -81.352▼ -91.466▼ -42.196    
CCI 24.475     -23.627     -65.949     -194.760▼ -2.089    
Latest Filters Detected On RCL
▼ BREAK $RCL Price Breaks 10 Days Low Set Alert
Royal Caribbean Cruises Ltd News
Royal Caribbean (RCL) Dips More Than Broader Market: What You Should Know
Tuesday, September 16, 2025 02:45 PM
Royal Caribbean (RCL) ended the recent trading session at $321.40, demonstrating a -2.54% change from the preceding day's closing price. This change lagged the S&P 500's 0.13% loss on the day.
US stock market today: S&P 500 and Nasdaq hit record highs, Dow slips, Tesla jumps, Alphabet tops $3 trillion, Nvidia falls ahead of Fed rate cut
Monday, September 15, 2025 08:24 PM
Today in the US stock market, the major indices showed gains as investors prepared for a key Federal Reserve meeting later this week. The Dow Jones Industrial Average edged up by about 0.2%, the S&P ...
US stock market today: S&P 500 and Nasdaq hit record highs, Dow slips, Tesla jumps, Alphabet tops $3 trillion, Nvidia falls ahead of Fed rate cut
Monday, September 15, 2025 08:24 PM
Today in the US stock market, the major indices showed gains as investors prepared for a key Federal Reserve meeting later this week. The Dow Jones Industrial Average edged up by about 0.2%, the S&P ...
RCL historical stock data
date open high low close volume
16/09/25 328.87 329.5045 317.52 321.70 3,122,491
15/09/25 338.03 339.15 327.66 329.79 2,555,370
12/09/25 347.74 348.80 336.37 336.42 2,071,200
11/09/25 343.56 355.55 342.58 350.23 2,333,400
10/09/25 346.81 347.10 331.22 341.50 2,288,200
09/09/25 349.95 353.72 345.21 345.31 1,417,400
08/09/25 354.00 360.09 349.41 351.06 1,587,300
05/09/25 361.20 362.79 349.34 352.27 1,455,500
04/09/25 354.45 362.66 353.55 360.06 1,084,800
03/09/25 354.72 358.76 352.37 355.00 1,174,900
Quote Details
52wk Low:164.01
52wk High:366.50
Vol:3.12M
Avg Vol(3m):37.7M
1Y Chng:+85.71%
1M Chng:+3.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 89.14B