| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.63▲ | 253.14▼ | 253.08▼ | 260.12▼ | 282.49▼ |
| MA10 | 252.97▼ | 253.09▼ | 254.13▼ | 260.20▼ | 302.30▼ |
| MA20 | 253.11▼ | 254.67▼ | 258.90▼ | 281.88▼ | 319.44▼ |
| MA50 | 252.92▼ | 260.91▼ | 258.89▼ | 306.24▼ | 270.46▼ |
| MA100 | 253.70▼ | 258.99▼ | 269.82▼ | 319.71▼ | 212.95▲ |
| MA200 | 258.52▼ | 273.52▼ | 290.23▼ | 277.26▼ | 142.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.199▲ | -0.730▼ | -1.357▼ | -12.421▼ |
| RSI | 49.054▼ | 32.515▼ | 33.008▼ | 28.874▼ | 39.573▼ |
| STOCH | 11.899▼ | 67.713 | 39.333 | 24.106 | 11.414▼ |
| WILL %R | -68.159 | -41.753 | -71.960 | -88.090▼ | -94.818▼ |
| CCI | -96.131 | -27.295 | -63.401 | -92.970 | -175.871▼ |
| BBANDS | $RCL Bollinger Bands Expanding | Set Alert |
|
Saturday, November 15, 2025 09:12 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer discussed recently. Cramer commented on the company’s earnings and forecasts during the episode and said: “Over the past few ...
|
|
Wednesday, November 12, 2025 11:31 AM
Fintel reports that on November 12, 2025, UBS maintained coverage of Royal Caribbean Cruises (NYSE:RCL) with a Buy recommendation. Analyst Price Forecast Suggests 35.51% Upside As of November 9, 2025, ...
|
|
Wednesday, November 12, 2025 06:09 AM
Royal Caribbean Cruises Ltd. (RCL) operates a global network of ships, delivering memorable travel experiences across popular worldwide destinations. The company’s diverse fleet combines innovation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 251.86 | 254.61 | 246.66 | 252.87 | 1,804,200 |
| 13/11/25 | 263.82 | 266.72 | 254.79 | 255.76 | 1,532,700 |
| 12/11/25 | 264.09 | 270.57 | 262.86 | 263.43 | 1,383,600 |
| 11/11/25 | 264.51 | 267.51 | 261.21 | 263.55 | 2,498,500 |
| 10/11/25 | 259.57 | 265.48 | 256.16 | 264.98 | 2,625,500 |
| 07/11/25 | 252.00 | 257.73 | 251.22 | 256.01 | 1,893,400 |
| 06/11/25 | 255.00 | 256.68 | 252.34 | 253.57 | 1,658,295 |
| 05/11/25 | 257.41 | 262.89 | 256.11 | 256.63 | 1,990,831 |
| 04/11/25 | 266.35 | 267.50 | 256.06 | 257.38 | 3,813,500 |
| 03/11/25 | 285.68 | 287.08 | 277.10 | 277.80 | 2,466,000 |
|
|
||||
|
|
||||
|
|