| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.49▼ | 254.78▲ | 254.42▲ | 252.57▲ | 273.65▼ |
| MA10 | 256.21▼ | 254.15▲ | 253.72▲ | 256.44▼ | 294.27▼ |
| MA20 | 255.08▲ | 253.54▲ | 251.39▲ | 272.71▼ | 315.52▼ |
| MA50 | 254.02▲ | 251.60▲ | 256.86▼ | 300.56▼ | 270.42▼ |
| MA100 | 253.76▲ | 257.28▼ | 261.40▼ | 318.07▼ | 214.23▲ |
| MA200 | 251.61▲ | 263.33▼ | 284.04▼ | 277.08▼ | 143.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.271▲ | 0.905▲ | -0.215▼ | -12.624▼ |
| RSI | 61.750▲ | 62.840▲ | 57.483▲ | 35.285▼ | 40.551▼ |
| STOCH | 81.731▲ | 59.626 | 69.465 | 24.980 | 11.791▼ |
| WILL %R | -39.394 | -22.581▲ | -14.331▲ | -74.534 | -90.479▼ |
| CCI | 65.581 | 189.826▲ | 180.281▲ | -46.961 | -146.876▼ |
| MA | $RCL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 01:58 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Royal Caribbean Cruises (NYSE:RCL) with a Overweight recommendation. Analyst Price Forecast Suggests 37.79% Upside As of ...
|
|
Monday, November 17, 2025 01:21 PM
Wells Fargo initiated coverage of Royal Caribbean (RCL) with an Overweight rating and $320 price target The firm believes the company’s return on ...
|
|
Monday, November 17, 2025 07:55 AM
We recently published 16 Latest Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer’s radar. Cramer discussed cruise ship operator Royal Caribbean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 254.50 | 257.56 | 252.28 | 256.07 | 2,179,034 |
| 18/11/25 | 249.13 | 253.74 | 247.488 | 251.42 | 1,564,643 |
| 17/11/25 | 251.64 | 252.34 | 244.45 | 246.71 | 2,216,000 |
| 14/11/25 | 251.86 | 254.61 | 246.66 | 252.87 | 1,804,200 |
| 13/11/25 | 263.82 | 266.72 | 254.79 | 255.76 | 1,532,700 |
| 12/11/25 | 264.09 | 270.57 | 262.86 | 263.43 | 1,383,600 |
| 11/11/25 | 264.51 | 267.51 | 261.21 | 263.55 | 2,498,500 |
| 10/11/25 | 259.57 | 265.48 | 256.16 | 264.98 | 2,625,500 |
| 07/11/25 | 252.00 | 257.73 | 251.22 | 256.01 | 1,893,400 |
| 06/11/25 | 255.00 | 256.68 | 252.34 | 253.57 | 1,658,295 |
|
|
||||
|
|
||||
|
|