Royal Caribbean Cruises Ltd (RCL) Stock Price

313.95 ▲ +1.65 (+0.53%)
Open: 312.29 Vol: 1.41M Day's range: 309.00 - 314.37 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.74▲ 313.83▲ 313.56▲ 311.12▲ 326.51▼
MA10 313.82▲ 313.03▲ 312.68▲ 310.79▲ 314.55▼
MA20 313.88▲ 312.46▲ 312.50▲ 325.38▼ 270.61▲
MA50 313.30▲ 311.92▲ 309.24▲ 311.69▲ 240.73▲
MA100 312.49▲ 309.34▲ 315.40▼ 267.15▲ 184.86▲
MA200 312.48▲ 317.96▼ 330.04▼ 251.59▲ 126.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.159▲ 0.052▲ -2.790▼ 2.894▲
RSI 55.400▲ 59.451▲ 59.860▲ 46.593▼ 60.052▲
STOCH 48.126     92.798▲ 79.279     45.271     75.404    
WILL %R -21.633▲ -7.280▲ -7.280▲ -63.651     -34.028    
CCI -68.951     74.162     114.752▲ -24.314     29.437    
Latest Filters Detected On RCL
MA $RCL Price Crossed Above MA(13) Set Alert
CDL $RCL Engulfing Candlestick Pattern Detected Set Alert
CDL $RCL Hammer Candlestick Pattern Detected Set Alert
CDL $RCL Hanging Man Candlestick Pattern Detected Set Alert
Royal Caribbean Cruises Ltd News
3 Consumer Stocks with Open Questions
Thursday, August 14, 2025 02:53 AM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can cause discretionary stocks to plummet when macro uncertainty enters the fray, ...
RCL Q2 Deep Dive: New Ships, Digital Expansion, and Destination Investments Shape Outlook
Wednesday, August 13, 2025 04:03 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 10.4% year on year to $4.54 billion. Its non-GAAP profit of $4.38 per share was 7.
From Debt to Deck Chairs: Which Cruise Stock Deserves a Spot in Your Portfolio?
Tuesday, August 12, 2025 05:26 PM
Two cruise giants are charting different courses but only one may be ready to conquer the high seas of your portfolio.
RCL historical stock data
date open high low close volume
15/08/25 312.29 314.37 309.00 313.95 1,407,500
14/08/25 312.91 314.00 310.70 312.30 1,059,758
13/08/25 314.05 318.23 308.52 313.42 1,900,700
12/08/25 305.67 313.61 305.40 313.08 2,202,600
11/08/25 300.00 305.88 297.84 302.86 1,445,600
08/08/25 311.25 311.25 300.90 301.44 1,904,000
07/08/25 315.63 316.50 306.26 309.78 1,295,200
06/08/25 313.77 314.04 309.11 314.02 1,383,500
05/08/25 316.55 317.02 309.42 311.36 1,709,800
04/08/25 317.99 319.31 312.77 315.70 2,016,900
Quote Details
52wk Low:154.08
52wk High:355.91
Vol:1.41M
Avg Vol(3m):41.6M
1Y Chng:+90.71%
1M Chng:-4.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 85.28B