| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.61▼ | 281.21▼ | 281.52▼ | 276.86▲ | 290.92▼ |
| MA10 | 280.59▼ | 282.33▼ | 281.73▼ | 280.82▼ | 300.90▼ |
| MA20 | 281.21▼ | 281.83▼ | 278.97▼ | 295.83▼ | 287.94▼ |
| MA50 | 282.34▼ | 276.77▲ | 279.02▼ | 303.46▼ | 291.35▼ |
| MA100 | 282.21▼ | 278.49▼ | 288.20▼ | 288.83▼ | 242.66▲ |
| MA200 | 279.63▼ | 290.14▼ | 307.54▼ | 303.38▼ | 161.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -0.679▼ | 0.153▲ | -2.563▼ | -2.893▼ |
| RSI | 21.269▼ | 42.131▼ | 47.216▼ | 41.210▼ | 46.055▼ |
| STOCH | 3.240▼ | 26.567 | 47.290 | 42.733 | 36.447 |
| WILL %R | -98.081▼ | -98.922▼ | -97.867▼ | -66.523 | -78.290▼ |
| CCI | -206.536▼ | -190.634▼ | -119.576▼ | -44.588 | -69.619 |
|
Tuesday, March 17, 2026 06:13 AM
Royal Caribbean Cruises demonstrates strong demand, robust cash flow, and effective fuel hedging. Click here to see why RCL stock is a Hold.
|
|
Sunday, March 15, 2026 09:34 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Sunday, March 15, 2026 02:15 AM
No, higher oil prices are not running the cruise industry aground.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 285.56 | 286.18 | 277.83 | 277.92 | 1,637,749 |
| 16/03/26 | 280.00 | 285.83 | 277.35 | 280.81 | 2,440,876 |
| 13/03/26 | 271.29 | 277.50 | 269.01 | 272.54 | 2,248,289 |
| 12/03/26 | 281.00 | 281.00 | 265.51 | 266.49 | 2,602,410 |
| 11/03/26 | 286.10 | 289.78 | 281.07 | 286.52 | 1,748,394 |
| 10/03/26 | 286.50 | 293.69 | 280.23 | 285.03 | 2,888,500 |
| 09/03/26 | 268.03 | 291.38 | 256.16 | 290.55 | 5,462,200 |
| 06/03/26 | 270.77 | 279.44 | 265.20 | 278.08 | 3,936,100 |
| 05/03/26 | 285.22 | 289.21 | 277.80 | 283.06 | 3,089,300 |
| 04/03/26 | 303.83 | 306.37 | 286.0701 | 287.21 | 2,067,241 |
|
|
||||
|
|
||||
|
|