| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.26▼ | 255.90▲ | 254.71▲ | 260.28▼ | 292.84▼ |
| MA10 | 256.43▼ | 254.27▲ | 254.22▲ | 276.60▼ | 312.25▼ |
| MA20 | 256.33▼ | 254.17▲ | 255.20▲ | 293.35▼ | 322.27▼ |
| MA50 | 254.46▲ | 256.64▼ | 268.99▼ | 315.92▼ | 270.29▼ |
| MA100 | 254.23▲ | 270.50▼ | 288.98▼ | 320.49▼ | 211.65▲ |
| MA200 | 255.04▲ | 290.16▼ | 299.98▼ | 277.15▼ | 141.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.770▲ | 1.350▲ | -4.645▼ | -10.942▼ |
| RSI | 53.145▲ | 51.445▲ | 41.223▼ | 26.359▼ | 40.175▼ |
| STOCH | 22.484 | 68.772 | 46.048 | 7.404▼ | 14.242▼ |
| WILL %R | -81.698▼ | -25.329 | -25.329 | -93.322▼ | -95.845▼ |
| CCI | -140.105▼ | 99.386 | 172.423▲ | -107.781▼ | -193.834▼ |
|
Friday, November 07, 2025 08:31 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the discussion after co-host Carl Quintanilla mentioned a peer cruise ship company.
|
|
Friday, November 07, 2025 05:03 AM
Subscribers to Schaeffer's Weekend Trader options recommendation service received this RCL commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry ...
|
|
Thursday, November 06, 2025 08:36 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks’ 14.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 252.00 | 257.73 | 251.22 | 256.01 | 1,893,400 |
| 06/11/25 | 255.00 | 256.68 | 252.34 | 253.57 | 1,658,295 |
| 05/11/25 | 257.41 | 262.89 | 256.11 | 256.63 | 1,990,831 |
| 04/11/25 | 266.35 | 267.50 | 256.06 | 257.38 | 3,813,500 |
| 03/11/25 | 285.68 | 287.08 | 277.10 | 277.80 | 2,466,000 |
| 31/10/25 | 284.53 | 290.08 | 283.53 | 286.83 | 1,999,300 |
| 30/10/25 | 276.99 | 290.82 | 275.21 | 284.53 | 3,147,200 |
| 29/10/25 | 290.01 | 292.44 | 280.02 | 280.05 | 4,178,100 |
| 28/10/25 | 295.64 | 298.80 | 287.02 | 292.95 | 8,591,300 |
| 27/10/25 | 321.00 | 321.98 | 315.50 | 320.26 | 2,642,200 |
|
|
||||
|
|
||||
|
|