| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.09▼ | 259.60▲ | 257.94▲ | 255.62▲ | 260.26▲ |
| MA10 | 261.77▼ | 256.58▲ | 253.80▲ | 260.75▼ | 276.55▼ |
| MA20 | 260.66▼ | 252.85▲ | 252.17▲ | 258.62▲ | 303.06▼ |
| MA50 | 256.81▲ | 253.33▲ | 258.26▲ | 281.40▼ | 271.94▼ |
| MA100 | 253.19▲ | 258.80▲ | 260.71▼ | 307.37▼ | 218.42▲ |
| MA200 | 251.88▲ | 260.09▲ | 261.88▼ | 277.42▼ | 145.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | 1.380▲ | 1.748▲ | 1.146▲ | -9.745▼ |
| RSI | 55.818▲ | 67.628▲ | 61.376▲ | 45.878▼ | 42.435▼ |
| STOCH | 43.150 | 95.101▲ | 95.925▲ | 41.419 | 15.293▼ |
| WILL %R | -64.018 | -16.310▲ | -16.116▲ | -43.499 | -86.173▼ |
| CCI | -76.053 | 126.783▲ | 169.138▲ | -56.038 | -86.513 |
|
Wednesday, December 10, 2025 01:49 AM
Fintel reports that on December 9, 2025, Goldman Sachs maintained coverage of Royal Caribbean Cruises (NYSE:RCL) with a Buy recommendation. Analyst Price Forecast Suggests 33.80% Upside As of December ...
|
|
Monday, December 08, 2025 11:21 AM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) fell 1.8% in the afternoon session after reports of operational disruptions following dense winter fog in Florida delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 249.785 | 263.34 | 245.55 | 260.44 | 2,354,550 |
| 09/12/25 | 248.63 | 252.11 | 245.10 | 248.32 | 2,055,000 |
| 08/12/25 | 256.82 | 257.50 | 247.72 | 252.41 | 2,839,400 |
| 05/12/25 | 259.83 | 260.25 | 256.00 | 257.66 | 2,389,900 |
| 04/12/25 | 262.16 | 263.80 | 258.26 | 259.27 | 2,597,900 |
| 03/12/25 | 263.40 | 269.46 | 262.90 | 265.77 | 1,446,400 |
| 02/12/25 | 267.55 | 268.55 | 259.22 | 265.08 | 2,105,600 |
| 01/12/25 | 262.50 | 269.57 | 261.00 | 266.60 | 1,526,000 |
| 28/11/25 | 267.00 | 268.89 | 265.56 | 266.25 | 648,300 |
| 26/11/25 | 266.46 | 268.86 | 264.71 | 265.71 | 1,516,800 |
|
|
||||
|
|
||||
|
|