| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.81▼ | 266.91▼ | 266.69▼ | 260.91▲ | 265.11▲ |
| MA10 | 267.08▼ | 266.85▼ | 267.02▼ | 256.73▲ | 288.79▼ |
| MA20 | 267.11▼ | 267.29▼ | 265.80▼ | 261.60▲ | 312.28▼ |
| MA50 | 266.99▼ | 265.59▲ | 260.22▲ | 293.43▼ | 271.00▼ |
| MA100 | 267.21▼ | 259.38▲ | 259.18▲ | 314.77▼ | 215.67▲ |
| MA200 | 266.45▼ | 258.95▲ | 276.25▼ | 277.00▼ | 144.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.279▼ | -0.374▼ | 2.909▲ | -11.281▼ |
| RSI | 28.610▼ | 47.850▼ | 52.555▲ | 45.871▼ | 43.364▼ |
| STOCH | 34.101 | 40.531 | 43.427 | 58.221 | 15.996▼ |
| WILL %R | -100.000▼ | -73.140 | -46.679 | -23.309▲ | -82.532▼ |
| CCI | -312.493▼ | -112.890▼ | -90.164 | 103.956▲ | -104.396▼ |
| MA | $RCL Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 11:14 AM
Buying $1000 In RCL: If an investor had bought $1000 of RCL stock 5 years ago, it would be worth $3,097.20 today based on a price of $252.36 for RCL at the time of writing.
|
|
Monday, November 24, 2025 02:01 AM
A recent pullback finds the stock trading for less than 15 times next year's profit target. There have certainly been some serious waves crashing against the cruise industry in recent years. Between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 266.875 | 268.67 | 264.705 | 265.77 | 1,047,236 |
| 25/11/25 | 260.01 | 272.25 | 258.00 | 266.41 | 3,824,900 |
| 24/11/25 | 264.37 | 268.28 | 249.00 | 255.57 | 5,546,300 |
| 21/11/25 | 255.50 | 267.57 | 254.16 | 264.09 | 2,798,800 |
| 20/11/25 | 258.85 | 263.40 | 252.56 | 252.72 | 1,816,700 |
| 19/11/25 | 254.89 | 257.58 | 252.00 | 256.00 | 2,589,000 |
| 18/11/25 | 249.13 | 253.74 | 247.488 | 251.42 | 1,564,643 |
| 17/11/25 | 251.64 | 252.34 | 244.45 | 246.71 | 2,216,000 |
| 14/11/25 | 251.86 | 254.61 | 246.66 | 252.87 | 1,804,200 |
| 13/11/25 | 263.82 | 266.72 | 254.79 | 255.76 | 1,532,700 |
|
|
||||
|
|
||||
|
|