Royal Caribbean Cruises Ltd (RCL) Stock Price

309.51 ▲ +13.62 (+4.60%)
Open: 296.10 Vol: 12.06M Day's range: 295.55 - 310.88 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.54▲ 305.87▲ 306.44▲ 288.78▲ 274.66▲
MA10 306.40▲ 305.63▲ 302.33▲ 276.92▲ 254.40▲
MA20 305.23▲ 301.15▲ 294.30▲ 272.28▲ 234.96▲
MA50 305.60▲ 290.38▲ 281.21▲ 246.48▲ 216.66▲
MA100 302.10▲ 279.64▲ 274.10▲ 235.59▲ 168.79▲
MA200 294.98▲ 273.99▲ 264.62▲ 226.81▲ 118.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.516▲ -0.061▼ 0.900▲ 2.538▲ 7.077▲
RSI 80.803▲ 82.396▲ 84.412▲ 79.540▲ 68.129▲
STOCH 90.371▲ 77.099     93.250▲ 90.214▲ 91.397▲
WILL %R -17.486▲ -8.010▲ -5.128▲ -2.478▲ -0.933▲
CCI 190.088▲ 123.064▲ 113.768▲ 215.072▲ 136.977▲
Latest Filters Detected On RCL
▲ RSI&STOCH $RCL Overbought RSI + Stochastic Set Alert
▲ BREAK $RCL Price Breaks 60 Days High Set Alert
▲ BREAK $RCL Price Breaks 30 Days High Set Alert
▲ BREAK $RCL Price Breaks 20 Days High Set Alert
▲ BREAK $RCL Price Breaks 10 Days High Set Alert
Royal Caribbean Cruises Ltd News
Top weekly S&P 500 consumer discretionary gainers & losers: Nike takes lead; eBay bottoms
Sunday, June 29, 2025 09:05 AM
For the week ending June 27, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) rose 1.95%, underperforming the broader S&P 500's (SP500) 2.46% gain. Year-to-date, the sector is down 2.57%, ...
RCL FOODS Director Buys Shares in Series of Market Transactions
Saturday, June 28, 2025 02:10 AM
RCL FOODS Limited has reported a series of share purchases by Director Paul David Cruickshank, conducted over four consecutive days starting 2 September 2024, according to compliance with the JSE ...
CCL vs. RCL: Which Cruise Line Stock is the Smarter Buy Right Now? - Nasdaq
Friday, June 27, 2025 07:03 AM
Price Performance & Valuation of CCL & RCL. Carnival stock has rallied 31.7% in the past three months, significantly outpacing its industry and the S&P 500’s rise of 15.8% and 10.1% ...
RCL historical stock data
date open high low close volume
27/06/25 296.10 310.88 295.55 309.51 12,059,700
26/06/25 285.51 296.14 285.45 295.89 3,838,100
25/06/25 281.45 284.43 279.57 284.34 2,785,000
24/06/25 280.26 285.75 278.72 280.47 2,396,500
23/06/25 268.08 274.11 260.33 273.68 3,012,600
20/06/25 269.52 273.66 268.77 272.39 3,505,900
18/06/25 262.97 269.77 262.00 267.78 1,767,100
17/06/25 262.52 266.80 261.01 262.37 1,365,600
16/06/25 262.92 266.61 261.19 264.71 1,967,500
13/06/25 255.90 261.85 255.60 258.08 2,791,300
Quote Details
52wk Low:130.08
52wk High:310.88
Vol:12.06M
Avg Vol(3m):50.2M
1Y Chng:+84.54%
1M Chng:+23.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 84.05B