Royal Caribbean Cruises Ltd (RCL) Stock Price

283.57 ▲ +8.39 (+3.05%)
Open: 281.39 Vol: 1.1K Day's range: 278.01 - 285.465 Apr 01, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 283.63▼ 283.37▲ 283.01▲ 271.17▲ 271.91▲
MA10 283.27▲ 282.25▲ 277.78▲ 272.29▲ 297.79▼
MA20 283.33▲ 276.31▲ 270.94▲ 275.67▲ 289.04▼
MA50 282.62▲ 269.44▲ 272.83▲ 299.45▼ 294.27▼
MA100 277.36▲ 273.38▲ 273.47▲ 286.68▼ 245.18▲
MA200 271.02▲ 274.03▲ 285.27▼ 303.67▼ 163.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.585▲ 2.096▲ 1.459▲ -4.006▼
RSI 55.368▲ 70.733▲ 69.820▲ 50.443▲ 48.315▼
STOCH 90.140▲ 80.861▲ 91.082▲ 46.744     20.369    
WILL %R -21.123▲ -15.385▲ -8.018▲ -11.429▲ -72.728    
CCI 87.383     62.961     96.141     110.331▲ -61.674    
Latest Filters Detected On RCL
▲ PSAR&MOM $RCL PSAR Switch Up + Momentum Set Alert
RSI $RCL RSI(14) Crossed Above 50 Set Alert
MA $RCL Price Crossed Above MA(26) Set Alert
▲ GAP $RCL Open Gap Up %2 Set Alert
Royal Caribbean Cruises Ltd News
A Look Back at Consumer Discretionary - Travel and Vacation Providers Stocks’ Q4 Earnings: Royal Caribbean (NYSE:RCL) Vs The Rest Of The Pack
Tuesday, March 31, 2026 08:28 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Royal Caribbean (NYSE:RCL) and its peers.
A look back at consumer discretionary - travel and vacation providers stocks Q4 earnings: Royal Caribbean (NYSE:RCL) vs the rest of the pack
Monday, March 30, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Royal Caribbean (NYSE:RCL) and its peers. The Consumer Discretionary ...
Fiserv (FISV) Became the Biggest Detractor After Lowered Guidance and Accounting Concerns
Friday, March 27, 2026 09:24 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The strategy faced a ...
RCL historical stock data
date open high low close volume
01/04/26 281.39 285.465 278.01 283.495 943,956
31/03/26 267.46 276.57 263.55 275.18 1,990,758
30/03/26 263.58 268.63 260.75 261.37 1,439,885
27/03/26 269.89 273.22 260.895 261.80 2,206,885
26/03/26 275.67 280.7999 273.185 274.00 1,539,758
25/03/26 281.00 284.74 276.23 279.01 1,518,600
24/03/26 273.395 277.00 269.60 273.39 1,952,243
23/03/26 276.66 283.13 273.92 278.96 2,985,470
20/03/26 272.00 272.00 260.93 263.65 4,063,909
19/03/26 268.74 275.96 265.89 272.00 2,244,473
Quote Details
52wk Low:164.01
52wk High:366.50
Vol:1.1K
Avg Vol(3m):33.6M
1Y Chng:+47.12%
1M Chng:-8.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.05B