| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.26▲ | 83.11▲ | 83.14▲ | 81.43▲ | 81.03▲ |
| MA10 | 83.18▲ | 82.99▲ | 82.73▲ | 80.23▲ | N/A |
| MA20 | 83.11▲ | 82.53▲ | 82.04▲ | 81.07▲ | N/A |
| MA50 | 82.98▲ | 80.88▲ | 79.52▲ | N/A | N/A |
| MA100 | 82.68▲ | 79.51▲ | 81.38▲ | N/A | N/A |
| MA200 | 82.22▲ | 81.26▲ | 81.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.039▼ | 0.065▲ | N/A | N/A |
| RSI | 62.322▲ | 70.701▲ | 67.786▲ | 46.573▼ | N/A |
| STOCH | 52.963 | 53.362 | 83.433▲ | 45.619 | N/A |
| WILL %R | -42.609 | -18.815▲ | -12.000▲ | -37.251 | N/A |
| CCI | 168.806▲ | 137.477▲ | 106.944▲ | 48.637 | N/A |
|
Tuesday, December 09, 2025 08:15 AM
WILMINGTON, Del.--(BUSINESS WIRE)--Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, announced that its Board of Directors has ...
|
|
Tuesday, December 09, 2025 07:24 AM
Q/C Technologies, Inc. (NASDAQ:QCLS) saw its stock surge 20% on Tuesday morning after the quantum-class computing firm revealed that Martin Shkreli has joined the company as a Strategic Advisor — ...
|
|
Friday, November 28, 2025 10:26 PM
Qnity Electronics, Inc. (NYSE:Q) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 25, RBC Capital reduced the price target on the company’s stock to $110 from $120 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 83.37 | 83.63 | 82.7261 | 83.37 | 625,136 |
| 23/12/25 | 81.54 | 83.26 | 81.13 | 83.17 | 1,235,878 |
| 22/12/25 | 80.96 | 82.73 | 80.545 | 81.89 | 1,409,028 |
| 19/12/25 | 79.37 | 80.00 | 77.18 | 79.70 | 2,322,122 |
| 18/12/25 | 78.93 | 80.69 | 77.76 | 79.03 | 2,139,248 |
| 17/12/25 | 78.93 | 78.97 | 75.67 | 76.26 | 1,529,563 |
| 16/12/25 | 76.50 | 79.13 | 76.265 | 78.50 | 2,586,536 |
| 15/12/25 | 79.65 | 80.72 | 75.655 | 76.63 | 1,864,721 |
| 12/12/25 | 84.38 | 84.55 | 78.35 | 78.94 | 2,341,703 |
| 11/12/25 | 85.76 | 86.24 | 83.51 | 84.80 | 2,271,469 |
|
|
||||
|
|
||||
|
|