| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.40▼ | 98.98▼ | 98.73▼ | 97.41▲ | 95.61▲ |
| MA10 | 98.71▼ | 98.91▼ | 97.09▲ | 98.18▲ | 88.79▲ |
| MA20 | 98.95▼ | 97.01▲ | 96.08▲ | 96.28▲ | N/A |
| MA50 | 98.97▼ | 97.06▲ | 98.05▲ | 87.99▲ | N/A |
| MA100 | 97.61▲ | 98.19▼ | 98.25▼ | N/A | N/A |
| MA200 | 96.18▲ | 98.00▲ | 92.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.186▲ | 0.542▲ | -0.679▼ | N/A |
| RSI | 32.966▼ | 54.965▲ | 53.709▲ | 55.058▲ | N/A |
| STOCH | 10.612▼ | 64.040 | 87.307▲ | 30.599 | N/A |
| WILL %R | -91.135▼ | -22.822▲ | -22.822▲ | -63.415 | N/A |
| CCI | -137.810▼ | 7.533 | 60.161 | -31.542 | N/A |
|
Saturday, February 07, 2026 05:04 AM
Qualys, Inc. (NASDAQ:QLYS) Q4 2025 Earnings Call Transcript February 5, 2026 Qualys, Inc. beats earnings expectations. Reported EPS is $1.87, expectations were $1.78. Operator: Ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 94.57 | 99.79 | 94.00 | 98.22 | 1,499,348 |
| 05/02/26 | 94.57 | 97.00 | 92.67 | 92.77 | 1,185,767 |
| 04/02/26 | 100.05 | 100.92 | 92.85 | 95.51 | 2,479,774 |
| 03/02/26 | 100.30 | 102.44 | 97.51 | 99.88 | 2,410,300 |
| 02/02/26 | 96.23 | 100.83 | 95.90 | 100.67 | 1,996,532 |
| 30/01/26 | 98.89 | 99.89 | 96.01 | 96.18 | 2,547,600 |
| 29/01/26 | 102.68 | 103.00 | 96.42 | 99.91 | 1,573,700 |
| 28/01/26 | 100.94 | 103.08 | 99.25 | 102.43 | 2,099,592 |
| 27/01/26 | 97.79 | 100.61 | 97.79 | 99.45 | 1,286,000 |
| 26/01/26 | 96.32 | 99.334 | 95.24 | 96.74 | 1,792,800 |
|
|
||||
|
|
||||
|
|