| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▼ | 61.99▼ | 62.00▼ | 60.46▲ | 64.14▼ |
| MA10 | 62.04▼ | 61.97▼ | 61.78▲ | 61.31▲ | 66.43▼ |
| MA20 | 62.04▼ | 61.78▲ | 61.35▲ | 64.31▼ | 68.19▼ |
| MA50 | 62.01▼ | 61.06▲ | 60.54▲ | 67.36▼ | 71.75▼ |
| MA100 | 61.82▼ | 60.66▲ | 63.08▼ | 68.90▼ | 70.05▼ |
| MA200 | 61.47▲ | 63.38▼ | 66.21▼ | 69.32▼ | 73.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.038▼ | 0.062▲ | -0.253▼ | -0.710▼ |
| RSI | 32.773▼ | 56.122▲ | 58.406▲ | 41.441▼ | 38.955▼ |
| STOCH | 35.705 | 74.534 | 86.823▲ | 25.909 | 17.806▼ |
| WILL %R | -92.958▼ | -34.375 | -23.827▲ | -61.662 | -81.947▼ |
| CCI | -215.759▼ | 23.195 | 65.488 | -31.524 | -170.151▼ |
|
Thursday, November 27, 2025 05:45 AM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 27, 2025 03:29 AM
PayPal Holdings Inc. (NASDAQ:PYPL) is an affordable blue-chip stock to buy. On November 19 at Citi’s 14th Annual FinTech Conference, CEO Alex Chriss reiterated PayPal Holdings Inc. (NASDAQ:PYPL) ...
|
|
Thursday, November 27, 2025 02:51 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) is one of the Best Very Cheap Stocks to Invest In. Wall Street holds a mixed opinion on the stock since the company released its fiscal Q3 2025 results. PayPal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 61.40 | 62.16 | 61.17 | 61.83 | 8,319,200 |
| 25/11/25 | 60.86 | 61.975 | 60.72 | 61.22 | 11,048,300 |
| 24/11/25 | 60.61 | 60.83 | 59.85 | 60.56 | 20,983,800 |
| 21/11/25 | 58.24 | 60.96 | 58.04 | 60.57 | 20,849,382 |
| 20/11/25 | 60.575 | 60.715 | 58.00 | 58.105 | 20,931,600 |
| 19/11/25 | 60.61 | 60.76 | 59.16 | 60.11 | 25,061,938 |
| 18/11/25 | 61.319 | 61.64 | 60.47 | 60.70 | 16,425,930 |
| 17/11/25 | 62.81 | 63.17 | 61.29 | 61.89 | 20,589,200 |
| 14/11/25 | 64.11 | 64.65 | 62.75 | 62.81 | 21,587,256 |
| 13/11/25 | 66.51 | 67.28 | 65.155 | 65.33 | 10,687,718 |
|
|
||||
|
|
||||
|
|