| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.33▼ | 69.41▼ | 69.49▼ | 68.86▲ | 71.23▼ |
| MA10 | 69.35▼ | 69.52▼ | 69.43▼ | 68.54▲ | 71.86▼ |
| MA20 | 69.41▼ | 69.43▼ | 69.50▼ | 71.20▼ | 69.46▼ |
| MA50 | 69.55▼ | 69.19▲ | 68.56▲ | 72.58▼ | 75.93▼ |
| MA100 | 69.50▼ | 68.63▲ | 68.99▲ | 69.79▼ | 68.57▲ |
| MA200 | 69.50▼ | 69.69▼ | 72.09▼ | 75.86▼ | 83.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.047▼ | -0.052▼ | -0.049▼ | 0.046▲ |
| RSI | 32.633▼ | 47.211▼ | 51.438▲ | 44.678▼ | 46.801▼ |
| STOCH | 20.632 | 29.456 | 53.090 | 47.763 | 38.719 |
| WILL %R | -90.909▼ | -95.789▼ | -47.520 | -60.358 | -79.428▼ |
| CCI | -159.289▼ | -133.856▼ | 3.359 | 45.111 | -116.762▼ |
|
Friday, August 15, 2025 12:07 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) is one of the stocks Jim Cramer recently discussed. A caller asked for Cramer’s advice on the stock, and he replied: “Alright, this is really important. I think ...
|
|
Thursday, August 14, 2025 07:13 AM
A group of fintech and crypto executives are appealing to the Trump administration to prohibit U.S. banks from charging fees for access to customer data, reasoning that such fees would hobble ...
|
|
Wednesday, August 13, 2025 10:37 AM
Key Takeaways Shares of cryptocurrency exchange Bullish soared in their debut on the New York Stock Exchange Wednesday, after an upsized initial public offering.Bullish's launch comes after a series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.55 | 70.15 | 69.19 | 69.23 | 8,111,276 |
| 14/08/25 | 69.54 | 69.82 | 68.24 | 69.38 | 10,652,036 |
| 13/08/25 | 68.19 | 70.73 | 68.155 | 70.63 | 12,204,032 |
| 12/08/25 | 67.27 | 68.74 | 67.23 | 67.97 | 9,693,892 |
| 11/08/25 | 67.81 | 68.48 | 66.9328 | 67.08 | 10,033,769 |
| 08/08/25 | 68.44 | 68.61 | 67.42 | 67.65 | 9,667,800 |
| 07/08/25 | 70.00 | 70.17 | 67.68 | 68.22 | 10,108,200 |
| 06/08/25 | 68.30 | 69.61 | 68.209 | 69.42 | 11,907,000 |
| 05/08/25 | 68.46 | 68.67 | 67.41 | 67.83 | 10,708,400 |
| 04/08/25 | 67.811 | 68.57 | 67.275 | 68.01 | 11,739,720 |
|
|
||||
|
|
||||
|
|