PayPal Holdings, Inc (PYPL) Stock Price

70.83 ▼ -3.98 (-5.32%)
Open: 73.30 Vol: 16.74M Day's range: 70.531 - 74.215 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.78▲ 71.11▼ 71.26▼ 73.72▼ 71.31▼
MA10 70.85▼ 71.38▼ 72.35▼ 72.95▼ 68.30▲
MA20 70.98▼ 72.65▼ 73.57▼ 72.19▼ 70.30▲
MA50 71.35▼ 73.91▼ 73.58▼ 67.82▲ 74.50▼
MA100 72.25▼ 73.52▼ 72.33▼ 71.44▼ 67.90▲
MA200 73.52▼ 72.19▼ 71.73▼ 76.70▼ 92.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.140▼ -0.451▼ -0.104▼ 0.608▲
RSI 40.950▼ 25.385▼ 27.703▼ 47.611▼ 48.272▼
STOCH 31.558     21.489     14.297▼ 79.902     83.878▲
WILL %R -50.909     -93.891▼ -94.286▼ -71.552     -23.010▲
CCI -67.750     -96.046     -89.630     -25.724     85.639    
Latest Filters Detected On PYPL
RSI $PYPL RSI(14) Crossed Below 50 Set Alert
▼ MACD $PYPL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PYPL Price Crossed Below MA(26) Set Alert
MA $PYPL Price Crossed Below MA(13) Set Alert
MA $PYPL Price Crossed Below MA(7) Set Alert
▼ GAP $PYPL Open Gap Down %2 Set Alert
PayPal Holdings, Inc News
Visa, Mastercard stocks slide after stablecoin report
Friday, June 13, 2025 08:29 AM
Mastercard (MA) stock dropped 4.9% and Visa (V) sank 5.3% in Friday late morning trading after a report said massive retailers Amazon.com (AMZN) and Walmart (WMT) are considering stablecoin payment ...
Visa, Mastercard stocks fall after stablecoin report
Friday, June 13, 2025 07:38 AM
Visa (NYSE:V) stock fell 5.4%, Mastercard (NYSE:MA) dropped 4.6%, and American Express (NYSE:AXP) declined 2% after a Wall Street Journal report revealed major retailers are exploring stablecoin ...
Visa, Mastercard stocks fall after stablecoin report
Friday, June 13, 2025 07:38 AM
Visa (NYSE:V) stock fell 5.4%, Mastercard (NYSE:MA) dropped 4.6%, and American Express (NYSE:AXP) declined 2% after a Wall Street Journal report revealed major retailers are exploring stablecoin ...
PYPL historical stock data
date open high low close volume
13/06/25 73.30 74.215 70.531 70.83 16,736,900
12/06/25 74.02 75.307 74.00 74.81 8,638,700
11/06/25 75.10 75.21 73.93 74.61 7,700,300
10/06/25 73.57 75.24 73.35 74.78 7,593,430
09/06/25 73.68 73.97 72.95 73.55 6,047,920
06/06/25 73.265 73.62 72.64 73.43 7,238,000
05/06/25 72.795 73.55 72.08 72.47 6,323,600
04/06/25 71.49 73.07 71.33 72.80 7,705,400
03/06/25 71.00 71.43 69.87 71.33 6,684,259
02/06/25 69.31 70.96 69.05 70.93 7,491,509
Quote Details
52wk Low:55.85
52wk High:93.66
Vol:16.74M
Avg Vol(3m):178.9M
1Y Chng:+22.52%
1M Chng:+5.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.56B