| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▼ | 45.43▲ | 45.47▲ | 46.27▼ | 44.14▲ |
| MA10 | 45.53▲ | 45.38▲ | 45.25▲ | 46.19▼ | 48.50▼ |
| MA20 | 45.48▲ | 45.33▲ | 45.44▲ | 44.29▲ | 55.42▼ |
| MA50 | 45.42▲ | 45.72▼ | 46.26▼ | 49.89▼ | 63.69▼ |
| MA100 | 45.32▲ | 46.21▼ | 45.48▲ | 56.94▼ | 68.61▼ |
| MA200 | 45.40▲ | 45.16▲ | 44.17▲ | 63.94▼ | 70.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.067▲ | 0.068▲ | 0.575▲ | -0.883▼ |
| RSI | 54.565▲ | 51.832▲ | 48.198▼ | 46.418▼ | 31.819▼ |
| STOCH | 88.281▲ | 60.484 | 45.897 | 54.104 | 23.341 |
| WILL %R | -58.537 | -41.154 | -41.154 | -36.740 | -70.813 |
| CCI | 111.652▲ | 90.295 | 129.655▲ | -13.271 | -61.388 |
| CDL | $PYPL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 11:50 AM
The blue chip financial giant has a brighter future than the digital payments leader.
|
|
Saturday, March 07, 2026 11:40 AM
PayPal (NASDAQ: PYPL), one of the world's largest digital payment companies, was once a promising growth stock. Yet over the past five years, its stock has declined nearly 80% as intense competition, ...
|
|
Tuesday, March 03, 2026 09:28 AM
PayPal Holdings, Inc. PYPL shares are down on Tuesday as the company faces challenges in a turbulent market environment. This decline comes as broader markets are experiencing significant pressure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 45.44 | 46.14 | 44.80 | 45.57 | 13,663,287 |
| 10/03/26 | 45.66 | 45.815 | 44.81 | 45.02 | 17,504,181 |
| 09/03/26 | 46.08 | 46.5256 | 44.96 | 46.16 | 18,551,774 |
| 06/03/26 | 47.17 | 47.73 | 46.355 | 46.97 | 15,900,073 |
| 05/03/26 | 46.485 | 47.915 | 46.485 | 47.64 | 18,317,736 |
| 04/03/26 | 46.05 | 47.33 | 45.93 | 46.75 | 14,612,788 |
| 03/03/26 | 44.66 | 46.96 | 44.66 | 46.38 | 21,716,499 |
| 02/03/26 | 44.83 | 45.95 | 44.64 | 45.63 | 16,987,928 |
| 27/02/26 | 45.89 | 46.42 | 45.42 | 46.21 | 23,546,849 |
| 26/02/26 | 47.50 | 47.73 | 44.495 | 45.53 | 48,007,700 |
|
|
||||
|
|
||||
|
|