| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.13▼ | 58.61▼ | 58.66▼ | 60.72▼ | 65.23▼ |
| MA10 | 58.38▼ | 58.76▼ | 59.19▼ | 63.60▼ | 66.82▼ |
| MA20 | 58.56▼ | 59.22▼ | 59.82▼ | 66.23▼ | 68.55▼ |
| MA50 | 58.71▼ | 60.44▼ | 62.77▼ | 67.87▼ | 72.28▼ |
| MA100 | 59.23▼ | 63.16▼ | 64.91▼ | 69.49▼ | 70.02▼ |
| MA200 | 59.76▼ | 65.17▼ | 67.18▼ | 69.65▼ | 74.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.015▼ | 0.012▲ | -0.919▼ | -0.802▼ |
| RSI | 30.141▼ | 29.248▼ | 23.208▼ | 28.187▼ | 33.804▼ |
| STOCH | 2.704▼ | 16.352▼ | 11.527▼ | 5.722▼ | 15.843▼ |
| WILL %R | -91.848▼ | -97.121▼ | -97.227▼ | -99.271▼ | -99.576▼ |
| CCI | -108.320▼ | -110.142▼ | -151.582▼ | -147.076▼ | -270.919▼ |
| ▼ RSI&STOCH | $PYPL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PYPL RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PYPL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PYPL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PYPL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PYPL Price Breaks 10 Days Low | Set Alert |
| CDL | $PYPL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 11:18 AM
The shares of Bullish (NYSE: BLSH), the crypto platform backed by PayPal co-founder and venture capitalist Peter Thiel, sank on Nov. 19 despite beating revenue estimates in the third quarter of the ...
|
|
Tuesday, November 18, 2025 09:04 AM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 04:03 AM
PayPal Holdings, Inc. (NASDAQ: PYPL) and KKR, a global investment firm, announced the signing of a new agreement for an up to €6 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 60.575 | 60.63 | 58.01 | 58.10 | 20,406,252 |
| 19/11/25 | 60.61 | 60.76 | 59.16 | 60.11 | 25,061,938 |
| 18/11/25 | 61.319 | 61.64 | 60.47 | 60.70 | 16,425,930 |
| 17/11/25 | 62.81 | 63.17 | 61.29 | 61.89 | 20,589,200 |
| 14/11/25 | 64.11 | 64.65 | 62.75 | 62.81 | 21,587,256 |
| 13/11/25 | 66.51 | 67.28 | 65.155 | 65.33 | 10,687,718 |
| 12/11/25 | 67.53 | 67.99 | 66.90 | 67.20 | 10,100,000 |
| 11/11/25 | 66.25 | 67.95 | 66.23 | 67.40 | 10,010,300 |
| 10/11/25 | 67.06 | 67.43 | 65.742 | 66.25 | 11,099,500 |
| 07/11/25 | 65.50 | 66.515 | 64.78 | 66.22 | 13,427,800 |
|
|
||||
|
|
||||
|
|