PayPal Holdings, Inc (PYPL) Stock Price

68.40 ▼ -0.22 (-0.32%)
Open: 69.965 Vol: 97.79K Day's range: 68.345 - 70.12 Sep 18, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.67▲ 68.42▲ 68.41▲ 67.69▲ 68.85▲
MA10 68.79▲ 68.19▲ 67.94▲ 67.57▲ 70.04▼
MA20 68.51▲ 67.81▲ 67.39▲ 68.50▲ 70.94▼
MA50 68.15▲ 67.29▲ 67.15▲ 70.31▼ 75.35▼
MA100 67.89▲ 67.25▲ 68.10▲ 70.99▼ 69.18▼
MA200 67.35▲ 68.23▲ 68.48▲ 74.14▼ 79.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.100▲ 0.208▲ 0.136▲ -0.175▼
RSI 57.936▲ 68.687▲ 71.201▲ 51.261▲ 47.161▼
STOCH 18.976▼ 60.052     78.368     48.852     21.258    
WILL %R -57.653     -36.570     -28.321     -31.290     -73.677    
CCI 52.921     153.123▲ 149.471▲ 78.167     -65.445    
Latest Filters Detected On PYPL
▲ PSAR&MOM $PYPL PSAR Switch Up + Momentum Set Alert
RSI $PYPL RSI(14) Crossed Above 50 Set Alert
MA $PYPL Price Crossed Above MA(26) Set Alert
▲ GAP $PYPL Open Gap Up %2 Set Alert
PayPal Holdings, Inc News
Google, PayPal strike multiyear partnership for simpler, more secure online transactions
Wednesday, September 17, 2025 12:48 PM
Google, an Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) (TSX:GOOG:CA) unit, and PayPal (NASDAQ:PYPL) (NEOE:PYPL:CA) announced on Wednesday a multiyear partnership to make online transactions simpler and more ...
PayPal stock climbs after strategic partnership with Google
Wednesday, September 17, 2025 12:33 PM
Investing.com -- PayPal (NASDAQ:PYPL) stock climbed Wednesday, rising 2% after the digital payments giant announced a multiyear strategic partnership with Google (NASDAQ:GOOGL) aimed at transforming ...
PayPal announces money transfer via personalized links, crypto integration into payment flow
Monday, September 15, 2025 06:52 AM
PayPal (NASDAQ:PYPL) announced on Monday a new way to send and receive money through a personalized, one-time payment link that can be shared in any conversation. Shares were +0.55% pre-market to $67.
PYPL historical stock data
date open high low close volume
18/09/25 70.03 70.27 68.33 68.99 4,229,780
17/09/25 67.14 69.27 67.00 68.62 18,454,500
16/09/25 66.76 67.14 66.105 66.85 9,331,513
15/09/25 67.30 68.19 66.803 67.11 9,585,100
12/09/25 67.21 67.75 66.86 66.89 7,498,000
11/09/25 65.75 67.35 65.71 67.27 11,143,400
10/09/25 67.48 68.03 65.235 65.64 14,341,500
09/09/25 68.20 68.50 67.53 67.68 8,754,800
08/09/25 68.46 68.59 67.80 68.40 7,950,800
05/09/25 68.88 69.94 68.17 68.26 7,782,200
Quote Details
52wk Low:55.85
52wk High:93.66
Vol:97.79K
Avg Vol(3m):198.3M
1Y Chng:-10.76%
1M Chng:+1.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 63.87B