| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.72▼ | 61.59▲ | 61.51▲ | 61.40▲ | 62.01▼ |
| MA10 | 61.69▼ | 61.42▲ | 61.33▲ | 61.82▼ | 65.25▼ |
| MA20 | 61.66▲ | 61.20▲ | 61.07▲ | 61.56▲ | 66.83▼ |
| MA50 | 61.48▲ | 61.12▲ | 61.43▲ | 66.19▼ | 70.76▼ |
| MA100 | 61.31▲ | 61.59▲ | 61.42▲ | 67.67▼ | 70.09▼ |
| MA200 | 61.02▲ | 61.32▲ | 63.41▼ | 68.60▼ | 73.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.070▲ | 0.125▲ | 0.231▲ | -0.622▼ |
| RSI | 56.715▲ | 60.706▲ | 56.179▲ | 44.157▼ | 39.208▼ |
| STOCH | 65.004 | 85.893▲ | 83.105▲ | 37.597 | 13.684▼ |
| WILL %R | -58.824 | -5.764▲ | -5.764▲ | -38.115 | -82.630▼ |
| CCI | -66.667 | 123.246▲ | 119.251▲ | -41.290 | -109.354▼ |
|
Thursday, December 11, 2025 06:58 AM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Wednesday, December 10, 2025 10:01 AM
Looking at options history for PayPal Holdings (NASDAQ: PYPL) we detected 41 trades. If we consider the specifics of each trade, it is accurate to state that 48% of the investors opened trades with ...
|
|
Tuesday, December 09, 2025 08:39 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) is one of the Cheap NASDAQ Stocks to Buy Now. PayPal Holdings, Inc. (NASDAQ:PYPL) has declined more than 14.5% since its fiscal Q3 2025 earnings release on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 60.04 | 61.79 | 59.85 | 61.685 | 10,020,107 |
| 10/12/25 | 60.49 | 61.476 | 60.16 | 61.16 | 19,901,300 |
| 09/12/25 | 60.75 | 61.50 | 60.49 | 60.78 | 13,204,100 |
| 08/12/25 | 62.425 | 62.51 | 60.99 | 61.12 | 12,522,100 |
| 05/12/25 | 61.67 | 62.94 | 61.48 | 62.28 | 11,148,700 |
| 04/12/25 | 60.50 | 62.10 | 60.385 | 61.73 | 15,988,800 |
| 03/12/25 | 62.85 | 63.93 | 60.41 | 61.24 | 24,385,400 |
| 02/12/25 | 62.888 | 63.835 | 62.15 | 62.90 | 10,830,378 |
| 01/12/25 | 62.05 | 63.205 | 61.83 | 62.58 | 10,553,329 |
| 28/11/25 | 62.23 | 63.055 | 62.13 | 62.69 | 7,834,005 |
|
|
||||
|
|
||||
|
|