| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.31▼ | 365.00▼ | 363.56▲ | 357.05▲ | 352.28▲ |
| MA10 | 365.11▼ | 362.59▲ | 360.11▲ | 357.74▲ | 330.78▲ |
| MA20 | 365.31▼ | 359.30▲ | 358.76▲ | 349.26▲ | 298.64▲ |
| MA50 | 363.51▲ | 356.63▲ | 356.84▲ | 315.99▲ | 300.47▲ |
| MA100 | 360.25▲ | 357.06▲ | 351.91▲ | 296.45▲ | 260.45▲ |
| MA200 | 358.96▲ | 350.60▲ | 343.65▲ | 304.05▲ | 198.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | 0.607▲ | 0.879▲ | -1.013▼ | 9.283▲ |
| RSI | 43.349▼ | 62.528▲ | 63.514▲ | 69.001▲ | 64.966▲ |
| STOCH | 12.455▼ | 85.820▲ | 86.990▲ | 71.358 | 95.247▲ |
| WILL %R | -92.758▼ | -25.948 | -19.419▲ | -9.997▲ | -2.153▲ |
| CCI | -126.437▼ | 58.564 | 106.162▲ | 111.634▲ | 99.317 |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Sunday, June 15, 2025 02:26 AM
NuScale Power Corporation (NYSE:SMR) is one of the 16 stocks Jim Cramer recently discussed. Answering a caller’s question about the company, Cramer stated: “NuScale, okay, here’s the problem with ...
|
|
Friday, June 13, 2025 01:09 PM
Shares of NuScale Power (NYSE: SMR) soared again this week, up 12.9% as of market close on Friday, June 13, according to data from S&P Global Market Intelligence. The nuclear energy start-up now has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 361.78 | 366.89 | 361.78 | 363.88 | 346,877 |
| 13/06/25 | 352.67 | 358.34 | 349.06 | 358.26 | 796,200 |
| 12/06/25 | 355.59 | 360.80 | 354.25 | 358.65 | 860,100 |
| 11/06/25 | 350.49 | 356.19 | 345.37 | 355.78 | 857,200 |
| 10/06/25 | 356.48 | 357.075 | 341.86 | 348.68 | 1,240,520 |
| 09/06/25 | 362.10 | 363.60 | 355.33 | 355.66 | 902,600 |
| 06/06/25 | 363.58 | 363.74 | 358.64 | 361.35 | 700,600 |
| 05/06/25 | 360.91 | 362.03 | 356.47 | 359.58 | 877,100 |
| 04/06/25 | 358.40 | 361.56 | 356.28 | 359.11 | 1,105,744 |
| 03/06/25 | 347.57 | 357.86 | 347.00 | 356.49 | 998,573 |
|
|
||||
|
|
||||
|
|