| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.94▼ | 462.44▼ | 461.28▼ | 457.69▲ | 446.00▲ |
| MA10 | 462.51▼ | 461.08▼ | 462.05▼ | 453.67▲ | 439.27▲ |
| MA20 | 462.39▼ | 462.24▼ | 460.83▼ | 446.40▲ | 414.17▲ |
| MA50 | 461.32▼ | 458.35▲ | 457.40▲ | 438.17▲ | 355.48▲ |
| MA100 | 461.69▼ | 455.76▲ | 446.92▲ | 413.52▲ | 312.59▲ |
| MA200 | 460.96▼ | 445.73▲ | 446.67▲ | 362.21▲ | 234.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | -0.148▼ | -0.349▼ | 1.374▲ | 1.831▲ |
| RSI | 37.363▼ | 48.893▼ | 51.933▲ | 58.059▲ | 69.636▲ |
| STOCH | 39.159 | 74.853 | 45.661 | 85.125▲ | 74.770 |
| WILL %R | -93.629▼ | -61.203 | -38.946 | -11.925▲ | -8.260▲ |
| CCI | -160.125▼ | 23.171 | -24.099 | 88.050 | 99.382 |
| CDL | $PWR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:32 AM
Monolithic Power Systems, Inc. (MPWR), headquartered in Kirkland, Washington, designs, develops, markets, and sells semiconductor-based power electronics solutions for the storage and computing, ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 464.84 | 465.42 | 456.56 | 460.64 | 728,790 |
| 04/12/25 | 454.655 | 467.09 | 450.00 | 464.84 | 942,953 |
| 03/12/25 | 454.515 | 458.35 | 440.9001 | 456.02 | 734,687 |
| 02/12/25 | 458.02 | 458.9999 | 447.94 | 454.72 | 831,657 |
| 01/12/25 | 457.30 | 459.785 | 449.26 | 452.23 | 842,763 |
| 28/11/25 | 463.47 | 466.25 | 458.60 | 464.88 | 409,487 |
| 26/11/25 | 452.69 | 462.065 | 452.04 | 460.43 | 1,009,042 |
| 25/11/25 | 443.34 | 450.37 | 425.00 | 450.14 | 1,055,000 |
| 24/11/25 | 433.50 | 448.07 | 430.9753 | 442.64 | 1,782,093 |
| 21/11/25 | 427.71 | 431.2999 | 413.00 | 430.15 | 1,401,213 |
|
|
||||
|
|
||||
|
|