| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 648.43▲ | 648.59▲ | 649.53▼ | 642.55▲ | 632.71▲ |
| MA10 | 647.57▲ | 648.93▼ | 647.13▲ | 632.07▲ | 645.37▲ |
| MA20 | 647.82▲ | 647.51▲ | 643.34▲ | 626.62▲ | 670.36▼ |
| MA50 | 649.31▼ | 643.23▲ | 637.04▲ | 641.42▲ | 574.87▲ |
| MA100 | 647.65▲ | 635.85▲ | 632.79▲ | 675.68▼ | 456.06▲ |
| MA200 | 643.49▲ | 632.08▲ | 633.32▲ | 600.57▲ | 333.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | -0.277▼ | 0.129▲ | 4.039▲ | -10.809▼ |
| RSI | 54.180▲ | 54.726▲ | 58.117▲ | 54.439▲ | 53.211▲ |
| STOCH | 82.055▲ | 51.020 | 62.192 | 74.171 | 45.940 |
| WILL %R | -22.896▲ | -45.368 | -22.075▲ | -12.048▲ | -49.626 |
| CCI | 144.967▲ | 2.422 | 58.985 | 117.894▲ | -22.854 |
|
Friday, September 25, 2026 04:12 AM
AI's next investment battleground may be outside the chip sector. See how three infrastructure leaders are positioned for the data center, power, and construction boom.
|
|
Thursday, September 24, 2026 02:00 PM
Quanta Services (PWR) closed the most recent trading day at $643.50, moving +1.35% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.03% for the day.
|
|
Thursday, September 24, 2026 01:59 PM
The latest trading day saw Quanta Services (PWR) settling at $643.5, representing a +1.35% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 647.08 | 654.84 | 643.00 | 649.13 | 641,389 |
| 24/09/26 | 630.50 | 650.69 | 626.41 | 643.50 | 937,680 |
| 23/09/26 | 643.44 | 645.51 | 630.80 | 634.90 | 747,626 |
| 22/09/26 | 640.00 | 650.00 | 635.68 | 642.63 | 739,492 |
| 21/09/26 | 643.40 | 648.778 | 629.9001 | 642.61 | 727,553 |
| 18/09/26 | 617.64 | 637.97 | 617.64 | 636.71 | 1,304,847 |
| 17/09/26 | 637.61 | 637.61 | 607.448 | 616.54 | 725,489 |
| 16/09/26 | 625.57 | 628.27 | 612.1057 | 619.28 | 743,242 |
| 15/09/26 | 623.72 | 626.495 | 609.53 | 613.35 | 756,182 |
| 14/09/26 | 612.53 | 629.57 | 610.00 | 622.02 | 1,143,166 |
|
|
||||
|
|
||||
|
|