| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.77▼ | 322.67▼ | 324.04▼ | 297.02▲ | 277.11▲ |
| MA10 | 324.04▼ | 324.25▼ | 314.27▲ | 282.44▲ | 267.45▲ |
| MA20 | 323.70▼ | 311.92▲ | 302.32▲ | 271.24▲ | 291.81▲ |
| MA50 | 324.00▼ | 298.40▲ | 290.65▲ | 264.24▲ | 289.49▲ |
| MA100 | 316.37▲ | 288.38▲ | 278.57▲ | 292.00▲ | 249.57▲ |
| MA200 | 303.12▲ | 277.48▲ | 267.74▲ | 291.17▲ | 189.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.115▲ | 2.530▲ | 5.273▲ | 1.312▲ |
| RSI | 39.993▼ | 66.535▲ | 71.655▲ | 73.310▲ | 58.393▲ |
| STOCH | 52.389 | 46.855 | 87.685▲ | 93.892▲ | 53.057 |
| WILL %R | -100.000▼ | -19.476▲ | -16.708▲ | -10.897▲ | -8.375▲ |
| CCI | -229.671▼ | 19.133 | 62.334 | 234.712▲ | 127.786▲ |
| ▲ RSI&STOCH | $PWR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PWR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PWR Open Gap Up %5 | Set Alert |
| ▲ GAP | $PWR Open Gap Up %3 | Set Alert |
| ▲ GAP | $PWR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PWR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PWR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PWR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PWR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 11:40 AM
What Happened? Shares of infrastructure solutions provider Quanta (NYSE:PWR) jumped 11.9% in the morning session after the company reported strong first quarter 2025 results which significantly beat ...
|
|
Thursday, May 01, 2025 08:40 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Monolithic Power Systems, Inc.
|
|
Thursday, May 01, 2025 05:26 AM
Infrastructure solutions provider Quanta (NYSE:PWR) in Q1 CY2025, with sales up 23.9% year on year to $6.23 billion. The company expects the full year’s revenue to be around $26.95 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 320.21 | 330.60 | 312.30 | 321.93 | 3,300,800 |
| 30/04/25 | 284.51 | 294.24 | 281.17 | 292.69 | 1,374,033 |
| 29/04/25 | 291.915 | 293.64 | 287.28 | 292.53 | 916,452 |
| 28/04/25 | 285.57 | 292.91 | 285.18 | 290.62 | 1,058,523 |
| 25/04/25 | 284.50 | 290.00 | 282.76 | 287.34 | 1,037,814 |
| 24/04/25 | 274.23 | 284.22 | 272.00 | 282.12 | 1,606,100 |
| 23/04/25 | 277.28 | 284.554 | 273.76 | 274.31 | 1,555,802 |
| 22/04/25 | 257.00 | 263.70 | 254.98 | 261.85 | 825,515 |
| 21/04/25 | 262.68 | 263.36 | 251.04 | 253.77 | 1,045,386 |
| 17/04/25 | 271.05 | 271.50 | 264.61 | 267.22 | 971,366 |
|
|
||||
|
|
||||
|
|