| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.02▲ | 439.56▼ | 438.22▲ | 434.36▲ | 440.73▼ |
| MA10 | 439.41▼ | 438.15▲ | 433.16▲ | 441.25▼ | 427.03▲ |
| MA20 | 440.04▼ | 432.48▲ | 432.48▲ | 440.77▼ | 407.70▲ |
| MA50 | 439.22▲ | 432.24▲ | 439.70▼ | 423.34▲ | 350.48▲ |
| MA100 | 433.21▲ | 439.86▼ | 444.26▼ | 405.22▲ | 307.58▲ |
| MA200 | 432.02▲ | 444.76▼ | 439.34▲ | 353.01▲ | 230.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | 1.169▲ | 1.805▲ | -3.081▼ | 1.048▲ |
| RSI | 49.221▼ | 59.612▲ | 57.375▲ | 51.993▲ | 66.171▲ |
| STOCH | 29.553 | 81.488▲ | 86.746▲ | 36.429 | 76.217 |
| WILL %R | -64.229 | -15.926▲ | -15.926▲ | -55.712 | -28.322 |
| CCI | -24.898 | 57.732 | 102.502▲ | -74.745 | 58.441 |
|
Tuesday, November 18, 2025 08:43 PM
Plug Power Inc. (“Plug Power”) (NASDAQ: PLUG) today announced the pricing of $375.0 million aggregate principal amount of 6.75% Convertible Senior Notes due 2033 (the “notes”) in a private offering ...
|
|
Tuesday, November 18, 2025 12:39 PM
Plug Power shares are tumbling in Tuesday's after-hours session after the hydrogen solutions company announced a private offering.
|
|
Monday, November 17, 2025 10:01 AM
NuScale Power Corp is redefining nuclear power through the development of proprietary and SMR technology that will deliver safe, scalable, cost-effective, and reliable carbon-free power. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 422.00 | 443.22 | 420.00 | 439.29 | 1,663,447 |
| 17/11/25 | 428.76 | 434.70 | 421.90 | 426.87 | 1,099,497 |
| 14/11/25 | 418.00 | 437.34 | 415.33 | 429.30 | 1,254,401 |
| 13/11/25 | 448.00 | 449.41 | 424.74 | 426.93 | 1,276,642 |
| 12/11/25 | 451.16 | 456.42 | 448.33 | 449.42 | 706,241 |
| 11/11/25 | 446.79 | 452.56 | 440.615 | 448.91 | 728,163 |
| 10/11/25 | 455.07 | 456.86 | 439.66 | 450.38 | 700,575 |
| 07/11/25 | 436.05 | 446.66 | 430.12 | 445.01 | 818,119 |
| 06/11/25 | 453.37 | 457.52 | 441.26 | 442.90 | 963,016 |
| 05/11/25 | 442.45 | 458.95 | 442.00 | 453.45 | 984,199 |
|
|
||||
|
|
||||
|
|