Quanta Services, Inc (PWR) Stock Price

450.14 ▲ +7.50 (+1.69%)
Open: 443.34 Vol: 1.06M Day's range: 425.00 - 450.37 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 448.58▲ 445.47▲ 445.07▲ 439.64▲ 440.75▲
MA10 447.80▲ 443.82▲ 443.10▲ 437.00▲ 432.27▲
MA20 446.07▲ 442.72▲ 438.36▲ 442.59▲ 410.56▲
MA50 444.10▲ 437.75▲ 437.55▲ 428.77▲ 352.54▲
MA100 441.79▲ 437.21▲ 440.44▲ 408.24▲ 309.83▲
MA200 438.95▲ 441.13▲ 440.54▲ 356.33▲ 232.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.609▲ 1.088▲ -0.826▼ 0.726▲
RSI 84.990▲ 66.832▲ 61.814▲ 56.653▲ 68.770▲
STOCH 95.280▲ 90.649▲ 82.864▲ 54.322     72.049    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.317     -18.126▲
CCI 181.996▲ 177.817▲ 161.235▲ 23.924     70.873    
Latest Filters Detected On PWR
▲ RSI&VOL $PWR RSI Cross Up and Volume Set Alert
RSI $PWR RSI(14) Crossed Above 50 Set Alert
MA $PWR Price Crossed Above MA(26) Set Alert
MA $PWR Price Crossed Above MA(13) Set Alert
MA $PWR Price Crossed Above MA(7) Set Alert
Quanta Services, Inc News
Allegro MicroSystems to Present at the 53rd Annual Nasdaq Investor Conference held in Association with Morgan Stanley Wednesday, December 10, 2025
Tuesday, November 25, 2025 01:15 PM
Allegro MicroSystems, Inc. (“Allegro”) (Nasdaq: ALGM), a global leader in power and sensing semiconductor solutions for motion control and energy efficient systems, today announced that the company ...
Monolithic Power Systems (MPWR) Rose Following Robust Results
Tuesday, November 25, 2025 04:08 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Analog Semiconductors Stocks Q3 Teardown: Power Integrations (NASDAQ:POWI) Vs The Rest
Tuesday, November 25, 2025 02:28 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and its peers.
PWR historical stock data
date open high low close volume
25/11/25 443.34 450.37 425.00 450.14 1,055,000
24/11/25 433.50 448.07 430.9753 442.64 1,782,093
21/11/25 427.71 431.2999 413.00 430.15 1,401,213
20/11/25 456.90 463.405 426.94 429.78 1,146,922
19/11/25 442.05 449.82 439.27 445.47 1,276,143
18/11/25 422.00 443.22 420.00 439.29 1,663,447
17/11/25 428.76 434.70 421.90 426.87 1,099,497
14/11/25 418.00 437.34 415.33 429.30 1,254,401
13/11/25 448.00 449.41 424.74 426.93 1,276,642
12/11/25 451.16 456.42 448.33 449.42 706,241
Quote Details
52wk Low:227.08
52wk High:469.43
Vol:1.06M
Avg Vol(3m):20.7M
1Y Chng:+34.67%
1M Chng:+3.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.00B