| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.45▼ | 461.12▼ | 462.06▼ | 460.89▼ | 448.97▲ |
| MA10 | 461.75▼ | 462.40▼ | 464.65▼ | 458.69▲ | 443.14▲ |
| MA20 | 461.29▼ | 464.34▼ | 463.35▼ | 447.78▲ | 416.08▲ |
| MA50 | 462.72▼ | 462.44▼ | 459.57▲ | 440.34▲ | 358.22▲ |
| MA100 | 465.05▼ | 459.37▲ | 450.30▲ | 414.73▲ | 315.17▲ |
| MA200 | 463.33▼ | 448.62▲ | 447.94▲ | 364.18▲ | 236.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.686▼ | -0.817▼ | 0.958▲ | 1.554▲ |
| RSI | 41.403▼ | 42.607▼ | 46.599▼ | 57.052▲ | 69.275▲ |
| STOCH | 57.130 | 29.626 | 24.453 | 79.127 | 74.565 |
| WILL %R | -67.707 | -82.920▼ | -84.745▼ | -23.135▲ | -13.604▲ |
| CCI | -93.370 | -125.651▼ | -97.642 | 66.749 | 118.815▲ |
|
Monday, December 08, 2025 04:06 PM
Fintel reports that on December 8, 2025, JP Morgan upgraded their outlook for Quanta Services (NYSE:PWR) from Neutral to Overweight. Analyst Price Forecast Suggests 4.25% Upside As of December 6, 2025 ...
|
|
Tuesday, December 02, 2025 05:15 AM
Quanta Services (NYSE: PWR) has outperformed the market over the past 10 years by 23.77% on an annualized basis producing an average annual return of 36.41%. Currently, Quanta Services has a market ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 460.505 | 464.81 | 457.915 | 459.88 | 159,955 |
| 08/12/25 | 471.11 | 473.99 | 460.34 | 463.09 | 835,987 |
| 05/12/25 | 464.84 | 465.42 | 456.56 | 460.64 | 728,790 |
| 04/12/25 | 454.655 | 467.09 | 450.00 | 464.84 | 942,953 |
| 03/12/25 | 454.515 | 458.35 | 440.9001 | 456.02 | 734,687 |
| 02/12/25 | 458.02 | 458.9999 | 447.94 | 454.72 | 831,657 |
| 01/12/25 | 457.30 | 459.785 | 449.26 | 452.23 | 842,763 |
| 28/11/25 | 463.47 | 466.25 | 458.60 | 464.88 | 409,487 |
| 26/11/25 | 452.69 | 462.065 | 452.04 | 460.43 | 1,009,042 |
| 25/11/25 | 443.34 | 450.37 | 425.00 | 450.14 | 1,055,000 |
|
|
||||
|
|
||||
|
|