| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 692.09▼ | 696.53▼ | 696.71▼ | 710.15▼ | 700.94▼ |
| MA10 | 695.47▼ | 697.62▼ | 702.24▼ | 711.93▼ | 711.02▼ |
| MA20 | 696.99▼ | 702.61▼ | 702.22▼ | 703.72▼ | 635.12▲ |
| MA50 | 698.24▼ | 703.87▼ | 710.29▼ | 703.75▼ | 509.34▲ |
| MA100 | 701.07▼ | 711.67▼ | 702.59▼ | 628.03▲ | 408.55▲ |
| MA200 | 701.52▼ | 702.96▼ | 711.34▼ | 531.89▲ | 300.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.290▼ | -1.025▼ | -0.992▼ | -1.588▼ | -1.517▼ |
| RSI | 34.136▼ | 38.458▼ | 38.668▼ | 46.120▼ | 65.156▲ |
| STOCH | 49.217 | 42.734 | 30.673 | 56.652 | 60.907 |
| WILL %R | -76.376▼ | -88.447▼ | -88.447▼ | -54.521 | -37.815 |
| CCI | -167.068▼ | -164.942▼ | -147.469▼ | -42.964 | 35.648 |
| RSI | $PWR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $PWR MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $PWR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PWR Price Crossed Below MA(50) | Set Alert |
| MA | $PWR Price Crossed Below MA(26) | Set Alert |
| MA | $PWR Price Crossed Below MA(13) | Set Alert |
| MA | $PWR Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 21, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at renewable energy stocks, starting with ...
|
|
Friday, June 19, 2026 10:27 PM
Quanta Services (NYSE:PWR) reported a record backlog linked to grid and AI-related infrastructure work. The company raised its full-year outlook, citing strong demand for modernization of power and ...
|
|
Wednesday, June 17, 2026 05:50 AM
Quanta Services Q1 2026 earnings: revenue $7.87B, backlog $48.5B, raised guidance, $1B buyback—yet valuation is rich. Click here to read more on PWR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 706.00 | 708.36 | 683.00 | 687.87 | 1,889,115 |
| 25/06/26 | 710.50 | 719.53 | 690.79 | 718.59 | 1,429,449 |
| 24/06/26 | 705.80 | 711.33 | 687.60 | 701.88 | 755,041 |
| 23/06/26 | 709.75 | 720.64 | 692.68 | 702.29 | 1,648,514 |
| 22/06/26 | 712.00 | 742.73 | 709.045 | 740.14 | 1,228,154 |
| 18/06/26 | 722.05 | 729.8334 | 698.03 | 702.25 | 1,332,463 |
| 17/06/26 | 723.61 | 725.655 | 708.01 | 714.85 | 1,120,405 |
| 16/06/26 | 726.00 | 737.8175 | 718.88 | 719.29 | 840,905 |
| 15/06/26 | 724.03 | 735.33 | 714.825 | 724.35 | 1,093,962 |
| 12/06/26 | 688.02 | 710.00 | 684.00 | 707.74 | 1,029,780 |
|
|
||||
|
|
||||
|
|