| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.06▲ | 382.00▲ | 381.37▲ | 378.93▲ | 384.87▼ |
| MA10 | 381.79▲ | 381.08▲ | 380.29▲ | 379.55▲ | 390.09▼ |
| MA20 | 381.75▲ | 380.23▲ | 380.89▲ | 386.37▼ | 360.28▲ |
| MA50 | 381.01▲ | 379.74▲ | 379.80▲ | 385.52▼ | 326.10▲ |
| MA100 | 380.05▲ | 379.35▲ | 381.66▲ | 349.64▲ | 279.40▲ |
| MA200 | 381.15▲ | 382.16▲ | 392.25▼ | 327.00▲ | 212.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.283▲ | 0.219▲ | -1.225▼ | -0.171▼ |
| RSI | 61.223▲ | 58.400▲ | 56.629▲ | 47.698▼ | 59.900▲ |
| STOCH | 77.476 | 86.650▲ | 67.257 | 40.733 | 52.594 |
| WILL %R | -6.711▲ | -7.379▲ | -32.722 | -53.150 | -48.253 |
| CCI | 163.293▲ | 101.508▲ | 129.405▲ | -6.234 | 15.790 |
|
Monday, August 25, 2025 06:23 PM
Now, it’s worth noting Stock Advisor's total average return is 1,057% — a market-crushing outperformance compared to 185% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Monday, August 25, 2025 10:36 AM
We recently published Jim Cramer’s 13 Quantum Computing & Nuclear Stock Predictions – See How They Played Out! NuScale Power Corporation (NYSE:SMR) is one of the stocks Jim Cramer recently discussed.
|
|
Wednesday, August 20, 2025 04:55 AM
NuScale Power ( SMR -0.30%) is a nuclear power start-up focused on small modular reactors (SMRs). The company is a speculative bet on small-scale nuclear power. The stock had been rising, but NuScale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 379.00 | 382.78 | 379.00 | 382.40 | 172,918 |
| 25/08/25 | 379.84 | 381.655 | 377.4233 | 378.31 | 528,018 |
| 22/08/25 | 381.44 | 386.29 | 377.71 | 379.84 | 1,037,700 |
| 21/08/25 | 376.51 | 380.42 | 375.69 | 378.21 | 699,772 |
| 20/08/25 | 375.99 | 378.97 | 367.90 | 375.87 | 1,142,300 |
| 19/08/25 | 383.04 | 384.08 | 377.40 | 379.27 | 750,800 |
| 18/08/25 | 379.75 | 383.60 | 377.36 | 383.32 | 695,800 |
| 15/08/25 | 377.84 | 384.42 | 371.64 | 380.81 | 1,436,400 |
| 14/08/25 | 379.96 | 382.50 | 375.20 | 377.51 | 798,572 |
| 13/08/25 | 393.73 | 398.85 | 369.06 | 379.96 | 1,728,000 |
|
|
||||
|
|
||||
|
|