| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.76▲ | 440.16▼ | 440.36▼ | 457.66▼ | 444.62▼ |
| MA10 | 438.07▲ | 440.14▼ | 448.39▼ | 457.67▼ | 440.96▼ |
| MA20 | 439.33▼ | 450.27▼ | 454.40▼ | 449.78▼ | 414.99▲ |
| MA50 | 440.84▼ | 455.89▼ | 459.31▼ | 442.52▼ | 357.78▲ |
| MA100 | 447.81▼ | 458.99▼ | 454.63▼ | 416.40▲ | 314.95▲ |
| MA200 | 454.26▼ | 453.00▼ | 448.43▼ | 367.05▲ | 236.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.885▼ | -2.378▼ | -1.033▼ | 0.165▲ |
| RSI | 38.748▼ | 33.364▼ | 33.987▼ | 44.530▼ | 60.312▲ |
| STOCH | 30.272 | 40.092 | 20.588 | 62.071 | 69.343 |
| WILL %R | -67.024 | -83.567▼ | -83.692▼ | -73.239 | -34.593 |
| CCI | -53.932 | -67.558 | -89.341 | -105.162▼ | 70.153 |
| RSI | $PWR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PWR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PWR Price Crossed Below MA(50) | Set Alert |
| MA | $PWR Price Crossed Below MA(26) | Set Alert |
| MA | $PWR Price Crossed Below MA(13) | Set Alert |
| MA | $PWR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PWR Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 05:03 AM
Dec 12 (Reuters) - Nasdaq on Friday proposed a new rule that would allow the exchange to block IPOs even when companies meet all listing standards if it detects red flags that could make a company's ...
|
|
Monday, December 08, 2025 04:06 PM
Fintel reports that on December 8, 2025, JP Morgan upgraded their outlook for Quanta Services (NYSE:PWR) from Neutral to Overweight. Analyst Price Forecast Suggests 4.25% Upside As of December 6, 2025 ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 464.85 | 465.494 | 431.56 | 438.11 | 1,497,126 |
| 11/12/25 | 460.00 | 467.86 | 450.26 | 466.91 | 716,719 |
| 10/12/25 | 460.17 | 469.52 | 452.1455 | 462.21 | 1,057,797 |
| 09/12/25 | 460.50 | 465.4536 | 457.44 | 457.96 | 744,877 |
| 08/12/25 | 471.11 | 473.99 | 460.34 | 463.09 | 835,987 |
| 05/12/25 | 464.84 | 465.42 | 456.56 | 460.64 | 728,790 |
| 04/12/25 | 454.655 | 467.09 | 450.00 | 464.84 | 942,953 |
| 03/12/25 | 454.515 | 458.35 | 440.9001 | 456.02 | 734,687 |
| 02/12/25 | 458.02 | 458.9999 | 447.94 | 454.72 | 831,657 |
| 01/12/25 | 457.30 | 459.785 | 449.26 | 452.23 | 842,763 |
|
|
||||
|
|
||||
|
|