| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.92▼ | 456.70▲ | 458.19▼ | 460.87▼ | 448.55▲ |
| MA10 | 457.76▲ | 458.73▼ | 459.69▼ | 459.26▼ | 442.93▲ |
| MA20 | 456.11▲ | 459.84▼ | 462.37▼ | 448.13▲ | 415.97▲ |
| MA50 | 459.09▼ | 462.09▼ | 459.42▼ | 441.17▲ | 358.18▲ |
| MA100 | 459.85▼ | 459.11▼ | 452.17▲ | 415.31▲ | 315.14▲ |
| MA200 | 462.56▼ | 450.57▲ | 448.36▲ | 365.14▲ | 236.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.421▲ | -0.313▼ | -0.936▼ | 0.423▲ | 1.421▲ |
| RSI | 51.695▲ | 45.003▼ | 43.960▼ | 55.761▲ | 68.305▲ |
| STOCH | 65.726 | 35.694 | 31.897 | 73.614 | 74.066 |
| WILL %R | -25.038 | -53.623 | -62.676 | -26.545 | -15.609▲ |
| CCI | 47.925 | -54.242 | -93.703 | 38.115 | 111.373▲ |
| CDL | $PWR Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:06 PM
Fintel reports that on December 8, 2025, JP Morgan upgraded their outlook for Quanta Services (NYSE:PWR) from Neutral to Overweight. Analyst Price Forecast Suggests 4.25% Upside As of December 6, 2025 ...
|
|
Tuesday, December 02, 2025 05:15 AM
Quanta Services (NYSE: PWR) has outperformed the market over the past 10 years by 23.77% on an annualized basis producing an average annual return of 36.41%. Currently, Quanta Services has a market ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 459.405 | 462.35 | 452.36 | 457.80 | 349,330 |
| 09/12/25 | 460.50 | 465.4536 | 457.44 | 457.96 | 744,877 |
| 08/12/25 | 471.11 | 473.99 | 460.34 | 463.09 | 835,987 |
| 05/12/25 | 464.84 | 465.42 | 456.56 | 460.64 | 728,790 |
| 04/12/25 | 454.655 | 467.09 | 450.00 | 464.84 | 942,953 |
| 03/12/25 | 454.515 | 458.35 | 440.9001 | 456.02 | 734,687 |
| 02/12/25 | 458.02 | 458.9999 | 447.94 | 454.72 | 831,657 |
| 01/12/25 | 457.30 | 459.785 | 449.26 | 452.23 | 842,763 |
| 28/11/25 | 463.47 | 466.25 | 458.60 | 464.88 | 409,487 |
| 26/11/25 | 452.69 | 462.065 | 452.04 | 460.43 | 1,009,042 |
|
|
||||
|
|
||||
|
|