| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 444.58▲ | 444.19▲ | 442.69▲ | 446.17▼ | 437.31▲ |
| MA10 | 444.88▲ | 440.56▲ | 442.69▲ | 446.39▼ | 415.67▲ |
| MA20 | 444.99▲ | 442.37▲ | 446.50▼ | 439.67▲ | 402.66▲ |
| MA50 | 441.40▲ | 445.49▼ | 448.70▼ | 414.41▲ | 346.64▲ |
| MA100 | 441.17▲ | 449.23▼ | 441.85▲ | 400.45▲ | 303.18▲ |
| MA200 | 445.68▼ | 441.66▲ | 435.69▲ | 348.46▲ | 227.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | 0.936▲ | -0.015▼ | -0.984▼ | 3.204▲ |
| RSI | 58.739▲ | 52.829▲ | 49.527▼ | 55.635▲ | 71.219▲ |
| STOCH | 29.810 | 89.193▲ | 53.070 | 50.763 | 81.094▲ |
| WILL %R | -52.899 | -19.556▲ | -43.422 | -37.613 | -22.947▲ |
| CCI | -16.587 | 88.227 | 30.678 | -11.757 | 106.284▲ |
| MA | $PWR Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 08, 2025 07:04 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) will be announcing earnings results this Monday after the bell. Here’s what you need to know. Plug Power beat analysts’ revenue expectations by 10.4% last ...
|
|
Friday, November 07, 2025 06:34 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 30, Plug Power Inc. (NASDAQ:PLUG) shared that it signed a binding supply agreement with Allied ...
|
|
Friday, November 07, 2025 08:44 AM
A weaker-than-expected financial report is fueling a sell-off in this nuclear energy stock. Was the company's quarter really that bad?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 436.05 | 446.66 | 430.12 | 445.01 | 818,119 |
| 06/11/25 | 453.37 | 457.52 | 441.26 | 442.90 | 963,016 |
| 05/11/25 | 442.45 | 458.95 | 442.00 | 453.45 | 984,199 |
| 04/11/25 | 441.91 | 445.16 | 433.66 | 438.66 | 838,363 |
| 03/11/25 | 451.54 | 456.46 | 448.80 | 450.82 | 804,300 |
| 31/10/25 | 455.48 | 469.43 | 448.00 | 449.13 | 1,702,299 |
| 30/10/25 | 440.41 | 460.86 | 438.975 | 453.83 | 1,546,756 |
| 29/10/25 | 441.85 | 459.36 | 441.85 | 448.69 | 1,883,247 |
| 28/10/25 | 442.77 | 443.3099 | 434.00 | 439.57 | 704,994 |
| 27/10/25 | 444.39 | 446.39 | 437.89 | 441.82 | 678,217 |
|
|
||||
|
|
||||
|
|