| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.56▼ | 566.20▼ | 565.74▼ | 565.15▼ | 547.81▲ |
| MA10 | 564.30▼ | 566.13▼ | 566.89▼ | 562.22▼ | 507.98▲ |
| MA20 | 566.68▼ | 567.46▼ | 568.02▼ | 555.28▲ | 474.80▲ |
| MA50 | 566.98▼ | 568.46▼ | 560.75▼ | 501.76▲ | 409.38▲ |
| MA100 | 567.68▼ | 561.13▼ | 562.04▼ | 472.13▲ | 348.55▲ |
| MA200 | 568.27▼ | 561.01▼ | 537.74▲ | 429.69▲ | 260.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.184▼ | -0.578▼ | -1.160▼ | -3.048▼ | 8.166▲ |
| RSI | 20.256▼ | 36.453▼ | 41.536▼ | 58.224▲ | 72.627▲ |
| STOCH | 5.766▼ | 49.851 | 31.154 | 66.110 | 89.793▲ |
| WILL %R | -85.215▼ | -87.870▼ | -89.482▼ | -39.080 | -10.587▲ |
| CCI | -129.594▼ | -213.251▼ | -241.987▼ | 24.093 | 106.164▲ |
|
Friday, March 13, 2026 03:00 PM
In the latest trading session, Quanta Services (PWR) closed at $559.02, marking a -1.39% move from the previous day. This change lagged the S&P 500's 0.61% loss on the day. On the other hand, the Dow ...
|
|
Monday, March 09, 2026 11:42 PM
In a report released yesterday, Chad Dillard from Bernstein assigned a Hold rating to Quanta Services, with a price target of $515.00. Dillard covers the Industrials sector, focusing on stocks such as ...
|
|
Sunday, March 08, 2026 02:08 PM
Quanta Services, Inc. (NYSE:PWR) has approved new company wide incentive plans for 2026. The plans link employee and executive compensation to performance metrics including EBITDA, safety, return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 572.36 | 574.38 | 556.00 | 559.02 | 2,016,259 |
| 12/03/26 | 562.47 | 576.47 | 559.88 | 566.91 | 952,085 |
| 11/03/26 | 561.21 | 575.71 | 558.91 | 567.71 | 941,970 |
| 10/03/26 | 568.98 | 576.8599 | 561.42 | 564.05 | 1,151,568 |
| 09/03/26 | 531.21 | 568.91 | 531.21 | 568.04 | 1,611,592 |
| 06/03/26 | 534.29 | 553.21 | 532.00 | 540.19 | 1,105,332 |
| 05/03/26 | 561.07 | 568.09 | 534.355 | 549.22 | 1,168,984 |
| 04/03/26 | 571.14 | 573.00 | 560.62 | 568.38 | 1,056,121 |
| 03/03/26 | 558.20 | 569.28 | 547.00 | 566.00 | 1,008,912 |
| 02/03/26 | 556.735 | 573.9732 | 556.735 | 572.66 | 807,852 |
|
|
||||
|
|
||||
|
|