| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.69▲ | 430.48▼ | 431.28▼ | 440.99▼ | 439.64▼ |
| MA10 | 429.27▼ | 432.10▼ | 430.47▼ | 443.58▼ | 421.35▲ |
| MA20 | 430.11▼ | 431.16▼ | 437.96▼ | 441.37▼ | 405.06▲ |
| MA50 | 431.53▼ | 441.22▼ | 442.82▼ | 420.99▲ | 348.34▲ |
| MA100 | 430.25▼ | 443.81▼ | 445.99▼ | 404.16▲ | 305.32▲ |
| MA200 | 436.83▼ | 445.72▼ | 439.32▼ | 351.72▲ | 229.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.405▲ | -0.499▼ | -3.164▼ | 1.680▲ |
| RSI | 42.691▼ | 36.796▼ | 36.214▼ | 46.528▼ | 63.737▲ |
| STOCH | 17.950▼ | 45.491 | 67.793 | 37.457 | 76.590 |
| WILL %R | -64.623 | -35.909 | -58.929 | -74.177 | -37.709 |
| CCI | -67.151 | -56.661 | -59.271 | -178.938▼ | 65.901 |
| ▼ GAP | $PWR Open Gap Down %2 | Set Alert |
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Greetings. Welcome to the NET Power Inc. Third Quarter 2025 Earnings Call. At this time, all participants are in a listen-only mode. Please ...
|
|
Friday, November 14, 2025 06:04 AM
What Happened: Hsing's decision to sell 40,000 shares of Monolithic Power Systems was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The total value of the ...
|
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Ballard Power Systems Inc. beats earnings expectations. Reported EPS is $-0.09045, expectations were $-0.11. Operator: Thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 418.00 | 437.34 | 415.33 | 429.30 | 1,254,401 |
| 13/11/25 | 448.00 | 449.41 | 424.74 | 426.93 | 1,276,642 |
| 12/11/25 | 451.16 | 456.42 | 448.33 | 449.42 | 706,241 |
| 11/11/25 | 446.79 | 452.56 | 440.615 | 448.91 | 728,163 |
| 10/11/25 | 455.07 | 456.86 | 439.66 | 450.38 | 700,575 |
| 07/11/25 | 436.05 | 446.66 | 430.12 | 445.01 | 818,119 |
| 06/11/25 | 453.37 | 457.52 | 441.26 | 442.90 | 963,016 |
| 05/11/25 | 442.45 | 458.95 | 442.00 | 453.45 | 984,199 |
| 04/11/25 | 441.91 | 445.16 | 433.66 | 438.66 | 838,363 |
| 03/11/25 | 451.54 | 456.46 | 448.80 | 450.82 | 804,300 |
|
|
||||
|
|
||||
|
|