| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.88▼ | 432.32▲ | 432.40▲ | 432.23▲ | 444.59▼ |
| MA10 | 432.40▲ | 432.43▲ | 432.43▲ | 430.92▲ | 441.75▼ |
| MA20 | 432.18▲ | 432.37▲ | 433.38▼ | 445.63▼ | 418.89▲ |
| MA50 | 432.36▲ | 432.61▲ | 429.42▲ | 442.73▼ | 362.17▲ |
| MA100 | 432.39▲ | 429.83▲ | 442.69▼ | 418.64▲ | 319.55▲ |
| MA200 | 433.52▼ | 444.23▼ | 443.50▼ | 375.24▲ | 239.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.075▼ | -0.218▼ | -2.083▼ | -2.871▼ |
| RSI | 58.505▲ | 51.318▲ | 51.548▲ | 45.704▼ | 57.822▲ |
| STOCH | 85.591▲ | 59.727 | 44.039 | 36.607 | 57.843 |
| WILL %R | -33.636 | -40.498 | -59.382 | -67.296 | -45.314 |
| CCI | 93.665 | 68.851 | -18.411 | -46.275 | -12.965 |
|
Friday, December 19, 2025 04:07 PM
Fintel reports that on December 19, 2025, Bernstein maintained coverage of Quanta Services (NYSE:PWR) with a Market Perform recommendation. Analyst Price Forecast Suggests 12.58% Upside As of December ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, JP Morgan upgraded their outlook for Quanta Services (NYSE:PWR) from Neutral to Overweight. As of December 6, 2025, the average one-year price target for ...
|
|
Thursday, October 30, 2025 07:01 AM
High-rolling investors have positioned themselves bearish on Quanta Services (NYSE:PWR), and it's important for retail traders to take note. \This activity came to our attention today through Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 433.00 | 433.58 | 429.68 | 432.67 | 279,242 |
| 24/12/25 | 434.73 | 434.80 | 430.63 | 433.58 | 306,389 |
| 23/12/25 | 431.94 | 437.405 | 431.00 | 435.20 | 562,590 |
| 22/12/25 | 433.11 | 435.40 | 428.51 | 433.03 | 772,944 |
| 19/12/25 | 422.21 | 431.99 | 421.45 | 426.66 | 1,602,472 |
| 18/12/25 | 427.00 | 427.46 | 419.03 | 421.31 | 1,099,297 |
| 17/12/25 | 436.48 | 441.41 | 412.59 | 414.25 | 1,556,777 |
| 16/12/25 | 435.36 | 440.46 | 430.81 | 438.49 | 988,038 |
| 15/12/25 | 436.54 | 443.85 | 433.30 | 435.87 | 1,564,743 |
| 12/12/25 | 464.85 | 465.494 | 431.56 | 438.11 | 1,497,126 |
|
|
||||
|
|
||||
|
|