| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.34▼ | 385.42▲ | 385.49▲ | 384.30▲ | 379.70▲ |
| MA10 | 386.22▼ | 385.25▲ | 385.43▲ | 379.47▲ | 388.56▼ |
| MA20 | 385.99▼ | 385.78▲ | 388.22▼ | 379.95▲ | 373.31▲ |
| MA50 | 385.35▲ | 389.11▼ | 382.08▲ | 387.86▼ | 330.96▲ |
| MA100 | 385.53▲ | 381.73▲ | 380.61▲ | 365.22▲ | 285.66▲ |
| MA200 | 387.65▼ | 380.52▲ | 381.36▲ | 330.37▲ | 216.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.118▲ | -0.665▼ | 1.282▲ | -2.552▼ |
| RSI | 50.626▲ | 47.999▼ | 50.197▲ | 53.076▲ | 60.210▲ |
| STOCH | 43.192 | 52.045 | 58.698 | 60.799 | 29.350 |
| WILL %R | -86.167▼ | -27.910 | -53.647 | -40.122 | -55.102 |
| CCI | -45.511 | 81.367 | 16.798 | 56.177 | 9.184 |
| CDL | $PWR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 08:46 AM
What Happened? Shares of fuel cell technology Plug Power (NASDAQ:PLUG) jumped 1.4% in the morning session after BTIG reiterated its Hold rating on the company, with the market focusing on commentary ...
|
|
Monday, September 15, 2025 08:32 AM
Energy Transition Partner have agreed to acquire Hill Top Energy Center, a 620-megawatt natural gas power plant in Western Pennsylvania, for nearly $1B from private investment firm Ardian. The deal ...
|
|
Monday, September 15, 2025 06:31 AM
This article first appeared on GuruFocus. Flux Power Holdings Inc (NASDAQ:FLUX) is set to release its Q4 2025 earnings on Sep 16, 2025. The consensus estimate for Q4 2025 revenue is $16.47 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 382.90 | 387.86 | 381.785 | 385.68 | 774,835 |
| 12/09/25 | 388.15 | 391.93 | 382.27 | 382.53 | 833,400 |
| 11/09/25 | 391.13 | 400.87 | 388.96 | 389.64 | 1,189,399 |
| 10/09/25 | 381.20 | 393.18 | 380.96 | 390.17 | 1,305,800 |
| 09/09/25 | 374.62 | 375.99 | 370.27 | 373.47 | 434,136 |
| 08/09/25 | 377.01 | 380.00 | 373.42 | 375.53 | 779,955 |
| 05/09/25 | 378.47 | 379.09 | 363.01 | 372.50 | 1,128,400 |
| 04/09/25 | 375.30 | 378.80 | 370.93 | 376.09 | 942,100 |
| 03/09/25 | 376.49 | 378.40 | 371.385 | 374.41 | 761,088 |
| 02/09/25 | 370.00 | 375.24 | 366.35 | 374.68 | 685,765 |
|
|
||||
|
|
||||
|
|