| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.88▼ | 478.50▲ | 479.83▼ | 473.24▲ | 455.28▲ |
| MA10 | 478.59▲ | 479.66▼ | 478.87▼ | 465.44▲ | 449.93▲ |
| MA20 | 477.69▲ | 477.90▲ | 474.57▲ | 448.42▲ | 438.03▲ |
| MA50 | 479.66▼ | 472.94▲ | 470.46▲ | 445.33▲ | 375.68▲ |
| MA100 | 479.15▼ | 469.28▲ | 452.43▲ | 432.59▲ | 331.30▲ |
| MA200 | 475.23▲ | 451.72▲ | 442.96▲ | 394.90▲ | 247.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | -0.387▼ | 0.105▲ | 4.146▲ | 0.213▲ |
| RSI | 50.448▲ | 54.825▲ | 59.092▲ | 64.782▲ | 66.300▲ |
| STOCH | 73.434 | 46.393 | 73.723 | 83.668▲ | 58.792 |
| WILL %R | -14.853▲ | -44.343 | -34.720 | -6.791▲ | -6.791▲ |
| CCI | 49.005 | -26.581 | 37.647 | 82.483 | 163.962▲ |
|
Monday, January 26, 2026 08:42 AM
Quanta Services, Inc. (NYSE:PWR) is one of the best AI energy stocks to buy now. On January 19, 2026, Wolfe Research issued a constructive outlook for clean energy, noting that the sector entered 2026 ...
|
|
Monday, January 26, 2026 05:01 AM
Teacher Retirement System of Texas decreased its position in Quanta Services, Inc. (NYSE:PWR - Free Report) by 13.7% in the third quarter, according to the company in its most recent disclosure with ...
|
|
Saturday, January 24, 2026 05:20 AM
As the artificial intelligence (AI) spending narrative evolves in 2026, investors are shifting their focus to the energy backbone supporting the AI economy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 480.83 | 481.53 | 472.555 | 478.63 | 278,114 |
| 27/01/26 | 474.16 | 483.75 | 467.00 | 479.27 | 821,295 |
| 26/01/26 | 470.55 | 478.88 | 467.30 | 470.77 | 548,490 |
| 23/01/26 | 470.20 | 470.99 | 462.01 | 468.76 | 761,681 |
| 22/01/26 | 479.05 | 483.29 | 459.43 | 468.78 | 979,091 |
| 21/01/26 | 468.35 | 477.96 | 460.02 | 473.24 | 1,235,337 |
| 20/01/26 | 461.06 | 469.74 | 458.88 | 463.49 | 909,798 |
| 16/01/26 | 460.15 | 480.93 | 455.71 | 466.75 | 2,216,756 |
| 15/01/26 | 445.81 | 454.11 | 444.32 | 447.64 | 785,351 |
| 14/01/26 | 443.09 | 446.89 | 426.59 | 437.07 | 925,809 |
|
|
||||
|
|
||||
|
|