| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.47▲ | 464.08▲ | 463.18▲ | 449.65▲ | 443.69▲ |
| MA10 | 463.61▲ | 462.78▲ | 461.60▲ | 441.90▲ | 433.75▲ |
| MA20 | 464.03▲ | 460.63▲ | 452.96▲ | 443.73▲ | 411.30▲ |
| MA50 | 463.03▲ | 448.70▲ | 444.37▲ | 431.95▲ | 352.84▲ |
| MA100 | 461.48▲ | 443.19▲ | 442.16▲ | 409.90▲ | 309.98▲ |
| MA200 | 453.09▲ | 442.20▲ | 441.95▲ | 357.95▲ | 232.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.241▼ | 0.862▲ | 1.571▲ | 1.667▲ |
| RSI | 62.844▲ | 74.451▲ | 71.489▲ | 62.356▲ | 71.569▲ |
| STOCH | 33.466 | 81.488▲ | 90.918▲ | 64.682 | 75.833 |
| WILL %R | -28.495 | -14.401▲ | -4.308▲ | -2.573▲ | -4.276▲ |
| CCI | 135.076▲ | 107.327▲ | 86.255 | 157.586▲ | 95.654 |
|
Wednesday, November 26, 2025 07:11 AM
Republic Power Group Ltd (NASDAQ:RPGL) dropped 2.2% in premarket trading on Wednesday after the company revealed it has been notified by Nasdaq that it is out of compliance with the exchange’s listing ...
|
|
Thursday, October 30, 2025 07:01 AM
High-rolling investors have positioned themselves bearish on Quanta Services (NYSE:PWR), and it's important for retail traders to take note. \This activity came to our attention today through Benzinga ...
|
|
Thursday, October 30, 2025 05:05 AM
Quanta Services (PWR) came out with quarterly earnings of $3.33 per share, beating the Zacks Consensus Estimate of $3.25 per share. This compares to earnings of $2.72 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 463.47 | 466.25 | 458.60 | 464.88 | 409,487 |
| 26/11/25 | 452.69 | 462.065 | 452.04 | 460.43 | 1,009,042 |
| 25/11/25 | 443.34 | 450.37 | 425.00 | 450.14 | 1,055,000 |
| 24/11/25 | 433.50 | 448.07 | 430.9753 | 442.64 | 1,782,093 |
| 21/11/25 | 427.71 | 431.2999 | 413.00 | 430.15 | 1,401,213 |
| 20/11/25 | 456.90 | 463.405 | 426.94 | 429.78 | 1,146,922 |
| 19/11/25 | 442.05 | 449.82 | 439.27 | 445.47 | 1,276,143 |
| 18/11/25 | 422.00 | 443.22 | 420.00 | 439.29 | 1,663,447 |
| 17/11/25 | 428.76 | 434.70 | 421.90 | 426.87 | 1,099,497 |
| 14/11/25 | 418.00 | 437.34 | 415.33 | 429.30 | 1,254,401 |
|
|
||||
|
|
||||
|
|