| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.53▲ | 459.98▲ | 460.44▲ | 461.30▲ | 449.51▲ |
| MA10 | 462.37▲ | 460.42▲ | 460.21▲ | 459.92▲ | 443.41▲ |
| MA20 | 461.20▲ | 459.18▲ | 460.51▲ | 449.01▲ | 416.21▲ |
| MA50 | 459.30▲ | 461.60▲ | 460.64▲ | 442.09▲ | 358.27▲ |
| MA100 | 459.66▲ | 459.65▲ | 453.58▲ | 416.03▲ | 315.19▲ |
| MA200 | 460.03▲ | 452.61▲ | 448.74▲ | 366.13▲ | 236.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.407▲ | 0.132▲ | 0.553▲ | 1.727▲ |
| RSI | 60.209▲ | 53.483▲ | 53.123▲ | 58.142▲ | 70.037▲ |
| STOCH | 84.301▲ | 48.511 | 56.656 | 73.295 | 75.215 |
| WILL %R | -8.589▲ | -34.985 | -34.985 | -18.692▲ | -10.991▲ |
| CCI | 65.352 | 54.395 | 74.086 | 38.403 | 114.324▲ |
|
Monday, December 08, 2025 04:06 PM
Fintel reports that on December 8, 2025, JP Morgan upgraded their outlook for Quanta Services (NYSE:PWR) from Neutral to Overweight. Analyst Price Forecast Suggests 4.25% Upside As of December 6, 2025 ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
|
Thursday, October 30, 2025 07:01 AM
High-rolling investors have positioned themselves bearish on Quanta Services (NYSE:PWR), and it's important for retail traders to take note. \This activity came to our attention today through Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 461.00 | 462.87 | 450.585 | 462.59 | 305,756 |
| 10/12/25 | 460.17 | 469.52 | 452.1455 | 462.21 | 1,057,797 |
| 09/12/25 | 460.50 | 465.4536 | 457.44 | 457.96 | 744,877 |
| 08/12/25 | 471.11 | 473.99 | 460.34 | 463.09 | 835,987 |
| 05/12/25 | 464.84 | 465.42 | 456.56 | 460.64 | 728,790 |
| 04/12/25 | 454.655 | 467.09 | 450.00 | 464.84 | 942,953 |
| 03/12/25 | 454.515 | 458.35 | 440.9001 | 456.02 | 734,687 |
| 02/12/25 | 458.02 | 458.9999 | 447.94 | 454.72 | 831,657 |
| 01/12/25 | 457.30 | 459.785 | 449.26 | 452.23 | 842,763 |
| 28/11/25 | 463.47 | 466.25 | 458.60 | 464.88 | 409,487 |
|
|
||||
|
|
||||
|
|