| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.16▲ | 169.57▼ | 169.66▼ | 170.51▼ | 169.94▼ |
| MA10 | 169.28▲ | 169.93▼ | 169.92▼ | 169.37▼ | 161.57▲ |
| MA20 | 169.44▼ | 170.03▼ | 170.52▼ | 169.78▼ | 162.37▲ |
| MA50 | 169.94▼ | 170.58▼ | 170.24▼ | 159.76▲ | 174.99▼ |
| MA100 | 169.94▼ | 170.10▼ | 169.29▲ | 164.02▲ | 170.13▼ |
| MA200 | 170.52▼ | 169.29▲ | 168.83▲ | 174.70▼ | 145.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.052▼ | -0.197▼ | -0.439▼ | 2.415▲ |
| RSI | 46.704▼ | 43.075▼ | 43.595▼ | 55.485▲ | 51.299▲ |
| STOCH | 29.507 | 42.567 | 51.559 | 79.272 | 88.987▲ |
| WILL %R | -40.833 | -58.348 | -63.389 | -37.931 | -12.024▲ |
| CCI | -41.168 | -65.056 | -108.997▼ | 18.880 | 88.021 |
|
Friday, June 13, 2025 05:14 AM
PTC Inc. PTC recently introduced model-based definition (MBD) capabilities within its Onshape platform—a fully cloud-native CAD and PDM solution. This initiative marks the first MBD offering of ...
|
|
Thursday, June 12, 2025 07:16 PM
PTC's SaaS pivot, margin leadership, and valuation discount make it a strong long-term buy for tech-savvy investors in the industrial software space. See more here.
|
|
Thursday, June 12, 2025 07:01 AM
In the latest quarter, 11 analysts provided ratings for PTC (NASDAQ:PTC), showcasing a mix of bullish and bearish perspectives. The table below provides a concise overview of recent ratings by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 169.04 | 170.985 | 168.10 | 169.34 | 1,143,604 |
| 12/06/25 | 170.44 | 171.465 | 169.70 | 171.02 | 568,130 |
| 11/06/25 | 171.45 | 172.20 | 170.05 | 171.00 | 746,239 |
| 10/06/25 | 170.90 | 171.445 | 169.175 | 170.98 | 876,878 |
| 09/06/25 | 170.85 | 171.64 | 169.84 | 170.19 | 740,009 |
| 06/06/25 | 168.92 | 170.51 | 168.79 | 170.34 | 545,521 |
| 05/06/25 | 168.20 | 169.82 | 167.60 | 167.81 | 635,720 |
| 04/06/25 | 168.50 | 169.00 | 167.46 | 168.17 | 682,946 |
| 03/06/25 | 166.63 | 168.25 | 165.50 | 168.12 | 523,386 |
| 02/06/25 | 166.87 | 167.715 | 164.66 | 166.75 | 749,481 |
|
|
||||
|
|
||||
|
|