| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.86▲ | 172.67▲ | 172.86▲ | 175.92▼ | 186.43▼ |
| MA10 | 172.75▲ | 173.22▼ | 173.76▼ | 177.51▼ | 194.38▼ |
| MA20 | 172.75▲ | 173.97▼ | 176.04▼ | 188.78▼ | 200.62▼ |
| MA50 | 173.16▼ | 175.99▼ | 176.89▼ | 197.68▼ | 181.73▼ |
| MA100 | 173.75▼ | 176.75▼ | 183.34▼ | 200.38▼ | 181.26▼ |
| MA200 | 175.84▼ | 184.65▼ | 193.11▼ | 181.23▼ | 153.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.031▼ | -0.313▼ | -1.281▼ | -4.712▼ |
| RSI | 53.443▲ | 41.911▼ | 37.222▼ | 28.031▼ | 38.312▼ |
| STOCH | 60.001 | 22.115 | 18.969▼ | 21.319 | 20.337 |
| WILL %R | -21.296▲ | -73.071 | -86.397▼ | -92.816▼ | -95.512▼ |
| CCI | 99.796 | -67.250 | -89.086 | -74.403 | -180.281▼ |
| BBANDS | $PTC Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 18, 2025 04:16 AM
A healthcare hedge fund just trimmed its biggest holding—right as the company posts a clinical and financial breakout year.
|
|
Friday, November 14, 2025 02:30 PM
Buying $1000 In PTC: If an investor had bought $1000 of PTC stock 10 years ago, it would be worth $4,985.01 today based on a price of $179.61 for PTC at the time of writing.
|
|
Friday, November 14, 2025 08:20 AM
Despite PTC's weak performance relative to the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock's prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 174.645 | 175.57 | 172.135 | 173.06 | 663,352 |
| 17/11/25 | 179.01 | 179.01 | 173.6275 | 174.21 | 847,726 |
| 14/11/25 | 174.00 | 180.19 | 173.95 | 179.61 | 1,406,403 |
| 13/11/25 | 177.01 | 179.215 | 174.16 | 174.57 | 1,113,040 |
| 12/11/25 | 177.97 | 180.17 | 177.43 | 178.16 | 1,038,696 |
| 11/11/25 | 177.27 | 179.4191 | 176.40 | 178.00 | 995,342 |
| 10/11/25 | 177.21 | 178.68 | 175.21 | 177.49 | 719,662 |
| 07/11/25 | 173.21 | 176.77 | 172.03 | 176.11 | 1,198,208 |
| 06/11/25 | 184.83 | 184.955 | 170.965 | 173.93 | 2,327,579 |
| 05/11/25 | 192.07 | 192.315 | 188.67 | 189.97 | 1,390,404 |
|
|
||||
|
|
||||
|
|