| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.66▲ | 209.39▲ | 209.20▲ | 208.09▲ | 207.56▲ |
| MA10 | 209.69▲ | 209.12▲ | 209.06▲ | 207.56▲ | 194.32▲ |
| MA20 | 209.42▲ | 208.88▲ | 208.11▲ | 207.62▲ | 177.94▲ |
| MA50 | 209.10▲ | 208.07▲ | 206.93▲ | 190.90▲ | 178.68▲ |
| MA100 | 209.03▲ | 206.94▲ | 209.80▲ | 174.64▲ | 175.23▲ |
| MA200 | 208.19▲ | 209.37▲ | 204.37▲ | 178.09▲ | 148.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.058▲ | 0.154▲ | -1.248▼ | 4.737▲ |
| RSI | 67.043▲ | 63.103▲ | 61.204▲ | 59.978▲ | 69.432▲ |
| STOCH | 50.801 | 59.043 | 56.226 | 37.106 | 78.981 |
| WILL %R | -7.514▲ | -23.750▲ | -12.867▲ | -53.593 | -17.460▲ |
| CCI | 102.519▲ | 117.166▲ | 122.553▲ | -2.057 | 86.721 |
| MA | $PTC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 19, 2025 05:46 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today that the U.S. Food and Drug Administration (FDA) has issued a ...
|
|
Tuesday, August 19, 2025 05:42 AM
PTC Therapeutics (NASDAQ:PTCT) stock drops as the FDA declines to approve vatiquinone, its treatment for Friedreich's ataxia, a rare disorder. Read more here.
|
|
Tuesday, August 19, 2025 05:36 AM
PTC Therapeutics, Inc. (NASDAQ:PTCT) saw its stock slide 5% after the U.S. Food and Drug Administration (FDA) declined to approve its New Drug Application (NDA) for vatiquinone, a treatment candidate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 209.195 | 210.50 | 208.09 | 209.92 | 500,793 |
| 18/08/25 | 205.82 | 208.825 | 205.00 | 208.31 | 941,040 |
| 15/08/25 | 208.75 | 208.99 | 205.50 | 205.84 | 1,366,154 |
| 14/08/25 | 208.22 | 208.77 | 206.945 | 208.01 | 609,573 |
| 13/08/25 | 205.80 | 208.935 | 205.425 | 208.37 | 601,073 |
| 12/08/25 | 203.82 | 205.04 | 201.46 | 204.55 | 628,657 |
| 11/08/25 | 205.59 | 208.51 | 202.39 | 203.29 | 729,340 |
| 08/08/25 | 207.00 | 208.05 | 205.01 | 205.42 | 756,388 |
| 07/08/25 | 216.85 | 217.30 | 203.97 | 206.15 | 1,279,454 |
| 06/08/25 | 215.68 | 217.20 | 214.80 | 215.71 | 710,566 |
|
|
||||
|
|
||||
|
|