PTC Inc (PTC) Stock Price

152.14 ▼ -4.63 (-2.95%)
Open: 154.245 Vol: 9.57K Day's range: 151.78 - 155.845 Feb 17, 10:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.78▼ 153.81▼ 154.32▼ 155.40▼ 156.37▼
MA10 152.37▼ 154.77▼ 154.11▼ 154.70▼ 164.50▼
MA20 153.59▼ 153.82▼ 153.45▼ 157.75▼ 175.05▼
MA50 154.97▼ 155.47▼ 156.10▼ 167.51▼ 178.39▼
MA100 154.31▼ 155.77▼ 156.52▼ 179.43▼ 179.61▼
MA200 153.42▼ 157.02▼ 162.41▼ 184.36▼ 157.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.181▼ 0.065▲ 0.169▲ -2.910▼
RSI 24.507▼ 36.795▼ 39.562▼ 39.893▼ 28.999▼
STOCH 14.286▼ 50.738     67.700     56.381     18.493▼
WILL %R -100.000▼ -100.000▼ -59.858     -76.219▼ -87.065▼
CCI -172.121▼ -176.423▼ -38.770     -74.230     -125.832▼
Latest Filters Detected On PTC
MA $PTC Price Crossed Below MA(13) Set Alert
MA $PTC Price Crossed Below MA(7) Set Alert
PTC Inc News
PTC (NASDAQ:PTC) Beats Q4 CY2025 Sales Expectations
Wednesday, February 04, 2026 01:38 PM
Product design software company PTC (NASDAQ:PTC) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 21.4% year on year to $685.8 million. On top of that, next quarter ...
PTC to Report Q1 Earnings: Here's What Investors Should Expect
Monday, February 02, 2026 07:03 AM
PTC Inc. PTC is scheduled to report first-quarter fiscal 2026 results on Feb. 4, after market close. For the quarter, PTC anticipates revenues between $600 million and $660 million. Non-GAAP EPS is ...
PTC to Report Q1 Earnings: Here's What Investors Should Expect
Monday, February 02, 2026 05:38 AM
PTC Inc. PTC is scheduled to report first-quarter fiscal 2026 results on Feb. 4, after market close. For the quarter, PTC anticipates revenues between $600 million and $660 million. Non-GAAP EPS is ...
PTC historical stock data
date open high low close volume
17/02/26 154.245 155.845 151.11 151.11 643,196
13/02/26 152.05 157.00 151.77 156.77 1,518,846
12/02/26 155.60 157.46 147.14 150.79 1,897,457
11/02/26 162.23 162.32 154.89 155.60 1,631,139
10/02/26 159.32 162.925 159.32 162.72 1,420,293
09/02/26 155.23 160.32 154.24 159.74 1,292,000
06/02/26 156.22 159.46 151.59 155.72 1,494,842
05/02/26 153.10 158.25 150.65 153.94 2,727,213
04/02/26 147.56 154.93 146.72 151.34 2,254,741
03/02/26 154.37 155.76 148.95 149.25 1,800,136
Quote Details
52wk Low:133.38
52wk High:219.69
Vol:9.57K
Avg Vol(3m):18M
1Y Chng:-6.24%
1M Chng:-12.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.66B