| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.07▲ | 159.55▲ | 158.41▲ | 154.92▲ | 148.56▲ |
| MA10 | 159.69▲ | 157.92▲ | 156.03▲ | 150.09▲ | 153.95▲ |
| MA20 | 159.50▲ | 155.56▲ | 154.47▲ | 147.13▲ | 167.53▼ |
| MA50 | 158.01▲ | 154.01▲ | 151.85▲ | 154.84▲ | 176.06▼ |
| MA100 | 155.84▲ | 151.13▲ | 147.85▲ | 170.47▼ | 168.48▼ |
| MA200 | 154.35▲ | 147.50▲ | 150.22▲ | 175.67▼ | 144.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.518▲ | 0.577▲ | 2.191▲ | -1.427▼ |
| RSI | 62.103▲ | 72.707▲ | 71.162▲ | 60.844▲ | 45.367▼ |
| STOCH | 90.656▲ | 91.577▲ | 89.856▲ | 92.456▲ | 35.486 |
| WILL %R | -11.504▲ | -4.169▲ | -3.432▲ | -1.623▲ | -56.731 |
| CCI | 102.583▲ | 95.874 | 154.452▲ | 142.019▲ | -21.363 |
|
Thursday, May 01, 2025 12:19 AM
PTC Inc (PTC) reports robust ARR and cash flow growth while adjusting guidance to navigate macroeconomic challenges.
|
|
Wednesday, April 30, 2025 05:20 PM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PTC Inc.
|
|
Wednesday, April 30, 2025 01:35 PM
Engineering and design software provider PTC (NASDAQ:PTC) in Q1 CY2025, with sales up 5.5% year on year to $636.4 million. Revenue guidance for the full year exceeded analysts’ estimates, but next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 158.86 | 160.50 | 151.865 | 160.14 | 915,230 |
| 30/04/25 | 151.66 | 155.33 | 149.99 | 154.97 | 1,403,995 |
| 29/04/25 | 152.22 | 154.19 | 152.06 | 153.64 | 641,712 |
| 28/04/25 | 153.95 | 155.81 | 151.34 | 151.83 | 943,765 |
| 25/04/25 | 150.78 | 154.13 | 150.44 | 154.03 | 1,016,811 |
| 24/04/25 | 146.88 | 152.06 | 146.19 | 151.64 | 787,451 |
| 23/04/25 | 147.61 | 151.17 | 146.77 | 147.70 | 658,162 |
| 22/04/25 | 141.89 | 143.97 | 140.70 | 143.81 | 683,826 |
| 21/04/25 | 142.19 | 142.27 | 138.315 | 139.62 | 585,903 |
| 17/04/25 | 144.38 | 144.87 | 142.92 | 143.56 | 655,601 |
|
|
||||
|
|
||||
|
|