| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.63▲ | 142.54▲ | 142.47▲ | 140.99▲ | 149.73▼ |
| MA10 | 142.62▲ | 142.49▲ | 142.38▲ | 143.45▼ | 152.90▼ |
| MA20 | 142.60▲ | 142.50▲ | 142.37▲ | 150.17▼ | 162.57▼ |
| MA50 | 142.53▲ | 141.68▲ | 142.01▲ | 154.48▼ | 178.59▼ |
| MA100 | 142.42▲ | 142.19▲ | 146.61▼ | 164.13▼ | 177.83▼ |
| MA200 | 142.44▲ | 147.43▼ | 152.66▼ | 181.92▼ | 158.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | 0.064▲ | -0.671▼ | -1.892▼ |
| RSI | 54.820▲ | 55.435▲ | 54.152▲ | 36.012▼ | 31.738▼ |
| STOCH | 45.175 | 64.132 | 65.189 | 22.115 | 25.715 |
| WILL %R | -28.148 | -24.967▲ | -27.785 | -75.121▼ | -86.922▼ |
| CCI | 57.646 | 71.762 | 13.307 | -56.044 | -152.844▼ |
|
Thursday, April 02, 2026 08:14 AM
PTC's Codebeamer becomes BMW's core engineering platform, unifying data and advancing AI-driven workflows as the company accelerates its intelligent lifecycle vision.
|
|
Tuesday, March 24, 2026 12:51 PM
PTC Inc. (NASDAQ:PTC) is one of the 10 Fastest Growing Edge Computing Stocks to Buy Now. On March 18, 2026, Rosenblatt lowered the price target on PTC Inc. (NASDAQ:PTC) to $190 from $220 and ...
|
|
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for PTC Inc. (PTC). Shares have added about 6.7% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 141.89 | 144.73 | 139.89 | 142.65 | 616,191 |
| 01/04/26 | 142.49 | 143.95 | 140.20 | 142.52 | 753,982 |
| 31/03/26 | 140.75 | 143.76 | 138.725 | 142.49 | 992,097 |
| 30/03/26 | 139.36 | 141.47 | 137.57 | 139.66 | 941,715 |
| 27/03/26 | 144.12 | 144.12 | 137.50 | 137.61 | 1,448,515 |
| 26/03/26 | 143.25 | 147.16 | 142.705 | 144.01 | 1,216,462 |
| 25/03/26 | 144.69 | 146.00 | 140.67 | 143.56 | 1,008,200 |
| 24/03/26 | 148.31 | 148.31 | 142.00 | 142.96 | 1,234,325 |
| 23/03/26 | 150.36 | 152.60 | 149.08 | 149.23 | 1,154,917 |
| 20/03/26 | 149.73 | 150.79 | 148.00 | 149.81 | 2,029,130 |
|
|
||||
|
|
||||
|
|