| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.99▼ | 130.04▼ | 130.13▼ | 125.93▲ | 124.36▲ |
| MA10 | 130.04▼ | 130.26▼ | 130.02▼ | 124.14▲ | 125.09▲ |
| MA20 | 130.08▼ | 130.08▼ | 127.92▲ | 122.88▲ | 119.28▲ |
| MA50 | 130.35▼ | 126.75▲ | 125.06▲ | 124.31▲ | 121.90▲ |
| MA100 | 130.17▼ | 124.83▲ | 122.73▲ | 116.98▲ | 129.62▼ |
| MA200 | 128.34▲ | 122.61▲ | 123.76▲ | 120.42▲ | 112.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.288▼ | -0.015▼ | 0.927▲ | 1.267▲ |
| RSI | 27.574▼ | 55.753▲ | 67.166▲ | 63.845▲ | 56.557▲ |
| STOCH | 40.560 | 41.413 | 66.122 | 81.293▲ | 48.612 |
| WILL %R | -100.000▼ | -82.997▼ | -23.802▲ | -10.964▲ | -21.910▲ |
| CCI | -295.635▼ | -109.909▼ | 19.706 | 209.900▲ | 115.992▲ |
|
Monday, August 25, 2025 06:57 AM
A volatile session was observed at the Pakistan Stock Exchange (PSX), with the benchmark KSE-100 Index shedding ...
|
|
Monday, August 25, 2025 06:57 AM
A volatile session was observed at the Pakistan Stock Exchange (PSX), with the benchmark KSE-100 Index shedding ...
|
|
Monday, August 25, 2025 05:19 AM
The Pakistan Stock Exchange (PSX) opened the rollover week on a turbulent note on Monday as profit-taking and cautious sentiment drove the benchmark KSE-100 index from the intra-day high of 586 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 129.45 | 130.93 | 128.9754 | 129.52 | 2,051,164 |
| 22/08/25 | 125.00 | 130.65 | 124.88 | 129.94 | 2,674,100 |
| 21/08/25 | 122.97 | 124.70 | 122.25 | 124.45 | 2,174,700 |
| 20/08/25 | 122.86 | 124.29 | 122.13 | 123.57 | 1,720,300 |
| 19/08/25 | 121.55 | 124.10 | 121.24 | 122.17 | 1,600,400 |
| 18/08/25 | 122.43 | 123.53 | 122.25 | 122.84 | 1,857,580 |
| 15/08/25 | 123.54 | 124.85 | 122.57 | 123.61 | 2,303,000 |
| 14/08/25 | 121.16 | 122.95 | 119.80 | 122.73 | 2,095,000 |
| 13/08/25 | 119.91 | 122.58 | 119.54 | 122.58 | 2,359,200 |
| 12/08/25 | 119.23 | 121.71 | 118.64 | 120.04 | 1,749,131 |
|
|
||||
|
|
||||
|
|