| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.06▼ | 158.16▼ | 158.27▼ | 151.45▲ | 144.67▲ |
| MA10 | 158.15▼ | 158.26▼ | 156.96▲ | 146.74▲ | 139.14▲ |
| MA20 | 158.13▼ | 156.65▲ | 155.37▲ | 143.47▲ | 137.10▲ |
| MA50 | 158.28▼ | 153.03▲ | 148.60▲ | 138.66▲ | 126.99▲ |
| MA100 | 157.19▲ | 147.90▲ | 144.73▲ | 136.51▲ | 131.26▲ |
| MA200 | 155.35▲ | 144.39▲ | 139.80▲ | 128.94▲ | 118.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.164▼ | 0.026▲ | 1.597▲ | 1.346▲ |
| RSI | 41.534▼ | 63.317▲ | 67.696▲ | 75.095▲ | 66.661▲ |
| STOCH | 28.826 | 50.476 | 87.737▲ | 78.531 | 68.042 |
| WILL %R | -89.222▼ | -21.801▲ | -14.733▲ | -5.802▲ | -4.053▲ |
| CCI | -193.474▼ | 4.339 | 62.331 | 190.582▲ | 202.652▲ |
|
Thursday, February 05, 2026 05:09 AM
Phillips 66 (NYSE:PSX) Q4 2025 Earnings Call Transcript February 4, 2026 Phillips 66 beats earnings expectations. Reported EPS is $2.47, expectations were $2.15. Operator: Thank you for holding. Your ...
|
|
Wednesday, February 04, 2026 09:30 AM
Phillips 66 beat fourth-quarter earnings expectations as a sharp rebound in U.S. refining margins, high utilization rates, and cheaper crude boosted profitability and cash flow.
|
|
Wednesday, January 21, 2026 06:44 AM
Phillips 66 PSX is a leading refiner in the energy sector, capable of processing a wide range of feedstocks into finished products. Conventional fuels, on which the world remains heavily dependent, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 154.70 | 159.11 | 154.70 | 157.815 | 1,923,485 |
| 05/02/26 | 152.30 | 154.57 | 150.19 | 154.43 | 2,499,680 |
| 04/02/26 | 150.00 | 155.99 | 148.40 | 154.69 | 4,388,804 |
| 03/02/26 | 143.25 | 148.09 | 141.44 | 148.09 | 3,814,111 |
| 02/02/26 | 141.00 | 143.095 | 140.19 | 142.24 | 1,932,629 |
| 30/01/26 | 143.09 | 143.77 | 140.64 | 143.56 | 1,869,800 |
| 29/01/26 | 145.00 | 147.87 | 143.975 | 144.08 | 2,290,824 |
| 28/01/26 | 141.28 | 142.36 | 139.36 | 142.08 | 1,661,806 |
| 27/01/26 | 141.50 | 142.465 | 139.92 | 140.01 | 1,098,506 |
| 26/01/26 | 143.09 | 143.25 | 139.95 | 140.39 | 1,341,659 |
|
|
||||
|
|
||||
|
|