| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.20▼ | 241.68▲ | 241.94▲ | 241.82▲ | 219.74▲ |
| MA10 | 242.77▼ | 242.42▲ | 243.23▼ | 234.08▲ | 200.81▲ |
| MA20 | 242.17▲ | 243.31▼ | 242.86▼ | 220.38▲ | 186.33▲ |
| MA50 | 242.30▲ | 242.12▲ | 236.94▲ | 199.22▲ | 161.55▲ |
| MA100 | 243.48▼ | 235.71▲ | 222.97▲ | 185.86▲ | 141.78▲ |
| MA200 | 242.96▼ | 221.86▲ | 214.88▲ | 166.96▲ | 131.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.320▼ | -0.694▼ | 1.860▲ | 5.096▲ |
| RSI | 53.435▲ | 50.883▲ | 56.482▲ | 76.842▲ | 75.786▲ |
| STOCH | 78.403 | 30.895 | 33.414 | 92.856▲ | 90.249▲ |
| WILL %R | -43.210 | -52.437 | -56.071 | -8.888▲ | -5.001▲ |
| CCI | 30.108 | -13.947 | 4.656 | 85.625 | 168.909▲ |
|
Wednesday, August 19, 2026 11:58 PM
Phillips 66 operates across refining and energy infrastructure, while S&P 500 context covers midstream expansion, chemicals, renewable fuels, and operations.
|
|
Sunday, August 16, 2026 04:19 AM
Phillips 66 operates across energy infrastructure and refining, while S&P 500 membership provides context for its position within the U.S. equity market.
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phillips 66. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 240.655 | 243.80 | 240.655 | 242.75 | 996,284 |
| 20/08/26 | 243.26 | 246.89 | 239.31 | 240.00 | 3,106,893 |
| 19/08/26 | 244.24 | 244.7323 | 240.2201 | 242.29 | 2,270,901 |
| 18/08/26 | 240.00 | 243.58 | 238.25 | 243.49 | 2,219,280 |
| 17/08/26 | 234.50 | 240.65 | 233.00 | 240.55 | 2,761,308 |
| 14/08/26 | 232.66 | 236.10 | 229.4175 | 233.61 | 1,990,857 |
| 13/08/26 | 223.97 | 232.89 | 223.42 | 232.61 | 1,731,358 |
| 12/08/26 | 221.23 | 226.56 | 221.23 | 225.58 | 2,562,030 |
| 11/08/26 | 215.00 | 224.68 | 214.205 | 224.36 | 2,099,311 |
| 10/08/26 | 207.91 | 215.85 | 206.97 | 215.52 | 1,676,769 |
|
|
||||
|
|
||||
|
|