| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.91▼ | 140.30▼ | 140.51▼ | 139.19▲ | 138.06▲ |
| MA10 | 140.11▼ | 140.69▼ | 140.33▼ | 136.89▲ | 135.05▲ |
| MA20 | 140.22▼ | 140.38▼ | 139.90▼ | 137.39▲ | 131.64▲ |
| MA50 | 140.69▼ | 139.38▼ | 138.33▲ | 135.10▲ | 123.55▲ |
| MA100 | 140.53▼ | 137.93▲ | 137.00▲ | 131.30▲ | 131.51▲ |
| MA200 | 140.00▼ | 137.25▲ | 137.34▲ | 124.40▲ | 116.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.176▼ | -0.114▼ | 0.266▲ | 0.421▲ |
| RSI | 26.787▼ | 43.532▼ | 48.930▼ | 56.038▲ | 57.898▲ |
| STOCH | 30.051 | 27.044 | 51.974 | 79.022 | 67.836 |
| WILL %R | -93.116▼ | -88.128▼ | -61.501 | -26.639 | -23.561▲ |
| CCI | -258.130▼ | -127.077▼ | -34.985 | 112.141▲ | 115.496▲ |
|
Saturday, December 06, 2025 01:10 AM
The Pakistan Stock Exchange (PSX) staged a steady recovery on Friday, with the benchmark KSE-100 index closing above 167,000 points, buoyed by renewed institutional buying and improved investor ...
|
|
Friday, December 05, 2025 11:11 PM
Friday closed on a bullish note, rising by 802.03 points, a positive change of 0.48 percent, to settle at 167,085.58 points compared to 166,283.55 points on the previous trading day, according to PSX ...
|
|
Friday, December 05, 2025 04:55 PM
KARACHI: Service Long March Tyres (Private) Limited (SLM), a prominent subsidiary of Service Indus-tries Limited (SIL), has officially announ-ced its intention to launch an Initial Public Offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 139.71 | 142.53 | 139.23 | 139.36 | 2,346,000 |
| 04/12/25 | 139.72 | 140.58 | 137.17 | 139.42 | 2,179,000 |
| 03/12/25 | 138.34 | 140.28 | 137.075 | 139.85 | 1,747,362 |
| 02/12/25 | 139.37 | 139.74 | 136.25 | 137.57 | 2,037,846 |
| 01/12/25 | 136.97 | 140.71 | 136.97 | 139.76 | 1,490,430 |
| 28/11/25 | 135.43 | 137.925 | 135.325 | 136.96 | 942,677 |
| 26/11/25 | 133.94 | 136.38 | 133.88 | 134.96 | 1,128,400 |
| 25/11/25 | 132.69 | 134.63 | 131.065 | 134.13 | 1,791,561 |
| 24/11/25 | 133.69 | 134.22 | 130.63 | 133.20 | 3,029,200 |
| 21/11/25 | 131.91 | 134.54 | 130.67 | 133.72 | 2,324,900 |
|
|
||||
|
|
||||
|
|