| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.04▲ | 122.10▲ | 121.93▲ | 121.10▲ | 117.04▲ |
| MA10 | 122.06▲ | 122.00▲ | 121.98▲ | 117.66▲ | 113.21▲ |
| MA20 | 122.09▲ | 121.91▲ | 121.49▲ | 116.36▲ | 116.76▲ |
| MA50 | 121.98▲ | 120.80▲ | 118.15▲ | 109.92▲ | 123.98▼ |
| MA100 | 121.98▲ | 117.63▲ | 116.19▲ | 117.24▲ | 128.73▼ |
| MA200 | 121.46▲ | 115.89▲ | 116.24▲ | 121.94▲ | 109.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.087▼ | -0.163▼ | 0.655▲ | 1.722▲ |
| RSI | 53.631▲ | 57.180▲ | 64.294▲ | 63.085▲ | 53.205▲ |
| STOCH | 31.833 | 45.365 | 33.097 | 88.660▲ | 74.382 |
| WILL %R | -45.509 | -59.135 | -52.677 | -10.384▲ | -20.556▲ |
| CCI | -27.819 | -12.550 | 48.874 | 119.781▲ | 74.681 |
| CDL | $PSX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:32 AM
The 100-Index of the Pakistan Stock Exchange (PSX) gained 82 points on Monday, a positive change of 0.07 percent, closing at 122,225 points as compared to ...
|
|
Sunday, June 15, 2025 09:52 PM
Bullish momentum prevailed at the Pakistan Stock Exchange (PSX), with the benchmark KSE-100 Index gaining nearly ...
|
|
Sunday, June 15, 2025 06:26 PM
KARACHI: The Pakistan Stock Exchange (PSX) navigated through a volatile week, where a historic market rally driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 122.395 | 122.44 | 121.40 | 122.16 | 71,522 |
| 13/06/25 | 122.00 | 123.43 | 121.00 | 122.15 | 3,074,600 |
| 12/06/25 | 119.71 | 122.00 | 119.05 | 121.52 | 2,442,400 |
| 11/06/25 | 119.59 | 121.26 | 118.25 | 120.95 | 2,413,800 |
| 10/06/25 | 117.44 | 119.98 | 117.415 | 118.735 | 1,769,850 |
| 09/06/25 | 115.75 | 117.69 | 114.54 | 116.10 | 2,803,992 |
| 06/06/25 | 113.43 | 115.00 | 112.95 | 114.29 | 2,821,100 |
| 05/06/25 | 113.04 | 113.46 | 111.37 | 112.23 | 2,835,897 |
| 04/06/25 | 115.42 | 116.685 | 111.82 | 112.48 | 3,686,101 |
| 03/06/25 | 114.50 | 117.75 | 113.14 | 115.97 | 1,701,527 |
|
|
||||
|
|
||||
|
|