| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.95▼ | 177.70▼ | 177.15▼ | 175.20▲ | 169.05▲ |
| MA10 | 177.20▼ | 177.23▼ | 176.88▼ | 172.83▲ | 160.37▲ |
| MA20 | 177.65▼ | 177.22▼ | 177.29▼ | 166.07▲ | 148.26▲ |
| MA50 | 177.42▼ | 176.71▲ | 175.32▲ | 155.29▲ | 133.69▲ |
| MA100 | 177.10▼ | 175.62▲ | 170.79▲ | 145.67▲ | 131.65▲ |
| MA200 | 177.38▼ | 170.02▲ | 163.47▲ | 136.55▲ | 121.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.040▼ | -0.158▼ | 0.536▲ | 3.199▲ |
| RSI | 38.125▼ | 47.902▼ | 51.926▲ | 69.934▲ | 72.894▲ |
| STOCH | 17.280▼ | 75.470 | 75.427 | 79.172 | 85.646▲ |
| WILL %R | -90.379▼ | -26.575 | -29.912 | -10.955▲ | -4.349▲ |
| CCI | -88.021 | -15.568 | -9.177 | 70.005 | 120.849▲ |
| ▼ GAP | $PSX Open Gap Down %2 | Set Alert |
|
Sunday, March 15, 2026 11:49 AM
Phillips 66 (NYSE:PSX) is one of the most undervalued energy stocks to buy now. On March 12, Goldman Sachs lifted the price target on Phillips 66 (NYSE:PSX) to $186 from $168 and maintained a Neutral ...
|
|
Sunday, March 15, 2026 11:49 AM
Phillips 66 (NYSE:PSX) is one of the most undervalued energy stocks to buy now. On March 12, Goldman Sachs lifted the price target on Phillips 66 (NYSE:PSX) to $186 from $168 and maintained a Neutral ...
|
|
Monday, March 09, 2026 08:01 AM
Deep-pocketed investors have adopted a bullish approach towards Phillips 66 (NYSE:PSX), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 171.12 | 178.59 | 171.00 | 176.76 | 3,060,850 |
| 20/03/26 | 178.31 | 178.79 | 174.92 | 175.47 | 2,778,250 |
| 19/03/26 | 174.37 | 179.015 | 173.25 | 178.34 | 5,238,583 |
| 18/03/26 | 174.90 | 177.415 | 172.74 | 172.74 | 4,503,052 |
| 17/03/26 | 174.62 | 175.21 | 171.51 | 172.71 | 3,650,408 |
| 16/03/26 | 173.22 | 174.675 | 171.00 | 173.48 | 3,140,210 |
| 13/03/26 | 172.89 | 176.18 | 172.1601 | 172.74 | 3,604,522 |
| 12/03/26 | 169.55 | 178.38 | 169.55 | 174.09 | 5,224,219 |
| 11/03/26 | 163.34 | 169.50 | 162.63 | 169.50 | 2,880,105 |
| 10/03/26 | 162.00 | 165.86 | 160.6246 | 162.50 | 3,012,051 |
|
|
||||
|
|
||||
|
|