Phillips 66 (PSX) Stock Price

182.05 ▲ +5.29 (+2.99%)
Open: 178.93 Vol: 4.7K Day's range: 178.27 - 182.695 Mar 24, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.53▲ 180.09▲ 179.51▲ 177.26▲ 170.29▲
MA10 182.21▲ 178.98▲ 178.12▲ 174.88▲ 160.99▲
MA20 180.29▲ 177.94▲ 177.79▲ 167.50▲ 148.57▲
MA50 178.79▲ 177.22▲ 175.64▲ 156.11▲ 133.81▲
MA100 177.74▲ 175.78▲ 171.26▲ 146.16▲ 131.71▲
MA200 177.64▲ 170.36▲ 163.72▲ 136.90▲ 121.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.570▲ 0.423▲ 0.784▲ 3.595▲
RSI 74.757▲ 70.709▲ 68.126▲ 75.159▲ 75.187▲
STOCH 90.189▲ 78.608     86.675▲ 82.973▲ 86.503▲
WILL %R -4.853▲ -3.095▲ -2.150▲ -1.062▲ -0.428▲
CCI 98.479     203.669▲ 269.198▲ 139.676▲ 135.748▲
Latest Filters Detected On PSX
RSI $PSX RSI(14) Crossed Above 70 Set Alert
BREAK $PSX Price Breaks 60 Days High Set Alert
BREAK $PSX Price Breaks 30 Days High Set Alert
BREAK $PSX Price Breaks 20 Days High Set Alert
BREAK $PSX Price Breaks 10 Days High Set Alert
CDL $PSX Marubozu Candlestick Pattern Detected Set Alert
Phillips 66 News
Sunday, March 15, 2026 11:49 AM
Phillips 66 (NYSE:PSX) is one of the most undervalued energy stocks to buy now. On March 12, Goldman Sachs lifted the price target on Phillips 66 (NYSE:PSX) to $186 from $168 and maintained a Neutral ...
Sunday, March 15, 2026 11:49 AM
Phillips 66 (NYSE:PSX) is one of the most undervalued energy stocks to buy now. On March 12, Goldman Sachs lifted the price target on Phillips 66 (NYSE:PSX) to $186 from $168 and maintained a Neutral ...
Monday, March 09, 2026 08:01 AM
Deep-pocketed investors have adopted a bullish approach towards Phillips 66 (NYSE:PSX), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled ...
PSX historical stock data
date open high low close volume
24/03/26 178.765 183.215 178.27 182.975 726,613
23/03/26 171.12 178.59 171.00 176.76 3,060,850
20/03/26 178.31 178.79 174.92 175.47 2,778,250
19/03/26 174.37 179.015 173.25 178.34 5,238,583
18/03/26 174.90 177.415 172.74 172.74 4,503,052
17/03/26 174.62 175.21 171.51 172.71 3,650,408
16/03/26 173.22 174.675 171.00 173.48 3,140,210
13/03/26 172.89 176.18 172.1601 172.74 3,604,522
12/03/26 169.55 178.38 169.55 174.09 5,224,219
11/03/26 163.34 169.50 162.63 169.50 2,880,105
Quote Details
52wk Low:91.01
52wk High:183.215
Vol:4.7K
Avg Vol(3m):51.6M
1Y Chng:+77.42%
1M Chng:+16.31%
Add to Watch List