| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.48▼ | 133.53▼ | 133.52▼ | 132.13▲ | 131.80▲ |
| MA10 | 133.46▼ | 133.44▼ | 133.48▼ | 131.77▲ | 127.22▲ |
| MA20 | 133.40▼ | 133.42▼ | 132.73▲ | 130.92▲ | 123.75▲ |
| MA50 | 133.50▼ | 132.34▲ | 132.20▲ | 127.09▲ | 121.89▲ |
| MA100 | 133.51▼ | 132.09▲ | 132.00▲ | 121.97▲ | 130.28▲ |
| MA200 | 132.89▲ | 131.94▲ | 127.96▲ | 120.60▲ | 112.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.091▼ | 0.036▲ | -0.071▼ | 1.389▲ |
| RSI | 44.692▼ | 50.207▲ | 53.119▲ | 61.192▲ | 58.467▲ |
| STOCH | 67.154 | 54.222 | 55.250 | 53.256 | 73.678 |
| WILL %R | -36.994 | -57.670 | -55.102 | -30.321 | -12.079▲ |
| CCI | -27.515 | -58.333 | -7.973 | 100.257▲ | 107.703▲ |
|
Wednesday, September 17, 2025 01:46 PM
Phillips 66 is transforming its refining business through cost reductions and strategic portfolio shifts, aiming to become a low-cost industry leader. Learn more about PSX stock here.
|
|
Tuesday, September 16, 2025 10:40 PM
Positive sentiments prevailed at the Pakistan Stock Exchange (PSX), with the benchmark KSE-100 Index gaining over 400 points during the opening minutes of trading on Wednesday. At 9:50am, the ...
|
|
Tuesday, September 16, 2025 10:13 PM
KARACHI (Dunya News) – The Pakistan Stock Exchange (PSX) extended its winning streak on Wednesday driven by investor optimism after the State Bank of Pakistan (SBP) projected moderate economic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 132.40 | 134.625 | 132.05 | 133.14 | 1,420,566 |
| 16/09/25 | 132.15 | 133.585 | 131.50 | 133.04 | 1,766,524 |
| 15/09/25 | 130.79 | 132.13 | 130.16 | 131.18 | 1,730,004 |
| 12/09/25 | 132.69 | 133.30 | 130.69 | 130.78 | 1,380,600 |
| 11/09/25 | 131.44 | 133.36 | 131.11 | 132.52 | 2,153,900 |
| 10/09/25 | 131.97 | 133.69 | 128.36 | 131.42 | 2,424,700 |
| 09/09/25 | 131.35 | 135.22 | 130.14 | 132.29 | 2,830,700 |
| 08/09/25 | 132.04 | 132.45 | 129.85 | 130.21 | 2,802,400 |
| 05/09/25 | 130.79 | 132.25 | 129.85 | 131.55 | 1,828,500 |
| 04/09/25 | 130.64 | 132.18 | 129.95 | 131.58 | 1,266,677 |
|
|
||||
|
|
||||
|
|