Phillips 66 (PSX) Stock Price

167.165 ▲ +1.025 (+0.62%)
Open: 166.665 Vol: 1.26K Day's range: 164.97 - 167.54 Jun 22, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.97▼ 166.55▲ 166.33▲ 169.07▼ 174.26▼
MA10 166.85▼ 166.23▲ 166.01▲ 174.70▼ 173.58▼
MA20 166.51▲ 166.20▲ 167.97▼ 177.03▼ 170.00▼
MA50 166.19▲ 169.14▼ 174.34▼ 172.25▼ 148.21▲
MA100 165.74▲ 174.72▼ 178.58▼ 168.32▼ 135.71▲
MA200 167.59▼ 178.39▼ 177.38▼ 151.74▲ 126.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.380▲ 0.307▲ -2.060▼ -1.537▼
RSI 53.616▲ 45.861▼ 35.671▼ 37.855▼ 52.253▲
STOCH 61.820     77.599     43.671     11.401▼ 56.083    
WILL %R -45.058     -24.371▲ -53.813     -88.887▼ -64.394    
CCI -11.032     115.684▲ 6.145     -123.067▼ -63.948    
Latest Filters Detected On PSX
CDL $PSX Hanging Man Candlestick Pattern Detected Set Alert
CDL $PSX Doji Candlestick Pattern Detected Set Alert
Phillips 66 News
Phillips 66 (PSX) Price Target Lifted at Morgan Stanley. Here is Why
Saturday, June 20, 2026 06:22 PM
Phillips 66 (NYSE:PSX) is included among the 12 Best American Oil Stocks to Buy Now. Phillips 66 (NYSE:PSX) is a diversified and integrated downstream energy provider that manufactures, transports, ...
Phillips 66 (PSX) Price Target Lifted at Morgan Stanley. Here is Why
Saturday, June 20, 2026 06:22 PM
Phillips 66 (NYSE:PSX) is included among the 12 Best American Oil Stocks to Buy Now. Phillips 66 (NYSE:PSX) is a diversified and integrated downstream energy provider that manufactures, transports, ...
Phillips 66 (PSX) stock slides as market rises: Facts to know before you trade
Monday, June 15, 2026 03:15 PM
Phillips 66 (PSX) closed at $173.26 in the latest trading session, marking a -3.45% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.65%. Elsewhere, the Dow ...
PSX historical stock data
date open high low close volume
22/06/26 167.18 167.54 164.93 166.765 567,081
18/06/26 165.69 167.00 164.11 166.14 5,591,379
17/06/26 171.65 171.77 166.91 167.17 3,887,643
16/06/26 170.65 173.04 170.41 172.00 1,593,490
15/06/26 173.59 174.50 171.02 173.26 1,999,048
12/06/26 177.61 181.87 176.705 179.45 1,818,182
11/06/26 185.28 185.74 177.88 178.10 2,011,228
10/06/26 180.875 185.98 179.70 181.72 2,025,821
09/06/26 182.11 182.95 176.961 179.00 1,322,262
08/06/26 185.03 188.00 182.18 183.42 1,922,980
Quote Details
52wk Low:118.07
52wk High:190.61
Vol:1.26K
Avg Vol(3m):42.8M
1Y Chng:+27.78%
1M Chng:-2.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.61B