| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.18▼ | 289.33▲ | 289.03▲ | 292.04▼ | 276.34▲ |
| MA10 | 289.88▲ | 289.17▲ | 290.27▼ | 286.58▲ | 265.63▲ |
| MA20 | 289.13▲ | 290.61▼ | 290.98▼ | 273.17▲ | 230.06▲ |
| MA50 | 289.21▲ | 291.57▼ | 289.17▲ | 258.97▲ | 185.86▲ |
| MA100 | 290.41▼ | 289.00▲ | 279.24▲ | 224.19▲ | 154.14▲ |
| MA200 | 291.71▼ | 277.56▲ | 270.08▲ | 193.27▲ | 138.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.055▼ | -0.563▼ | 1.045▲ | 4.726▲ |
| RSI | 59.046▲ | 47.697▼ | 49.160▼ | 66.895▲ | 76.141▲ |
| STOCH | 88.782▲ | 48.979 | 28.300 | 82.478▲ | 86.545▲ |
| WILL %R | -17.143▲ | -38.603 | -66.523 | -20.019▲ | -9.467▲ |
| CCI | 62.473 | 9.987 | -51.417 | 60.926 | 119.567▲ |
| MA | $PSX Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2026 08:01 AM
Phillips 66 (NYSE: PSX) declared a quarterly dividend of $1.33 per share, or $5.32 annualized.The dividend will be payable on December 1, 2026, to stockholders of record on November 17, 2026, with ...
|
|
Thursday, October 15, 2026 12:33 PM
Nasdaq (NDAQ) resolved a network disruption that resulted in intermittent data gaps for customers on some feeds, the company said Thursday. Impacted markets included all U.S. equities markets, ...
|
|
Thursday, October 15, 2026 09:50 AM
Nasdaq’s network disruption at its Carteret, New Jersey, facility caused intermittent data gaps across its U.S. equity-market feeds, and the exchange advised customers to use unaffected Chicago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 291.13 | 292.94 | 285.35 | 290.01 | 997,281 |
| 19/10/26 | 293.17 | 299.39 | 288.73 | 290.55 | 1,777,973 |
| 16/10/26 | 291.94 | 295.405 | 288.27 | 293.17 | 2,641,989 |
| 15/10/26 | 294.99 | 296.20 | 286.395 | 289.20 | 2,455,173 |
| 14/10/26 | 294.00 | 297.42 | 289.78 | 297.29 | 2,735,654 |
| 13/10/26 | 285.00 | 292.88 | 283.66 | 292.73 | 2,533,558 |
| 12/10/26 | 282.65 | 285.745 | 279.04 | 281.47 | 1,561,825 |
| 09/10/26 | 279.83 | 286.574 | 276.71 | 278.18 | 2,818,549 |
| 08/10/26 | 274.89 | 282.64 | 274.04 | 281.60 | 2,369,463 |
| 07/10/26 | 271.84 | 275.80 | 270.48 | 271.62 | 1,844,097 |
|
|
||||
|
|
||||
|
|