| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.53▲ | 180.09▲ | 179.51▲ | 177.26▲ | 170.29▲ |
| MA10 | 182.21▲ | 178.98▲ | 178.12▲ | 174.88▲ | 160.99▲ |
| MA20 | 180.29▲ | 177.94▲ | 177.79▲ | 167.50▲ | 148.57▲ |
| MA50 | 178.79▲ | 177.22▲ | 175.64▲ | 156.11▲ | 133.81▲ |
| MA100 | 177.74▲ | 175.78▲ | 171.26▲ | 146.16▲ | 131.71▲ |
| MA200 | 177.64▲ | 170.36▲ | 163.72▲ | 136.90▲ | 121.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.570▲ | 0.423▲ | 0.784▲ | 3.595▲ |
| RSI | 74.757▲ | 70.709▲ | 68.126▲ | 75.159▲ | 75.187▲ |
| STOCH | 90.189▲ | 78.608 | 86.675▲ | 82.973▲ | 86.503▲ |
| WILL %R | -4.853▲ | -3.095▲ | -2.150▲ | -1.062▲ | -0.428▲ |
| CCI | 98.479 | 203.669▲ | 269.198▲ | 139.676▲ | 135.748▲ |
|
Sunday, March 15, 2026 11:49 AM
Phillips 66 (NYSE:PSX) is one of the most undervalued energy stocks to buy now. On March 12, Goldman Sachs lifted the price target on Phillips 66 (NYSE:PSX) to $186 from $168 and maintained a Neutral ...
|
|
Sunday, March 15, 2026 11:49 AM
Phillips 66 (NYSE:PSX) is one of the most undervalued energy stocks to buy now. On March 12, Goldman Sachs lifted the price target on Phillips 66 (NYSE:PSX) to $186 from $168 and maintained a Neutral ...
|
|
Monday, March 09, 2026 08:01 AM
Deep-pocketed investors have adopted a bullish approach towards Phillips 66 (NYSE:PSX), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 178.765 | 183.215 | 178.27 | 182.975 | 726,613 |
| 23/03/26 | 171.12 | 178.59 | 171.00 | 176.76 | 3,060,850 |
| 20/03/26 | 178.31 | 178.79 | 174.92 | 175.47 | 2,778,250 |
| 19/03/26 | 174.37 | 179.015 | 173.25 | 178.34 | 5,238,583 |
| 18/03/26 | 174.90 | 177.415 | 172.74 | 172.74 | 4,503,052 |
| 17/03/26 | 174.62 | 175.21 | 171.51 | 172.71 | 3,650,408 |
| 16/03/26 | 173.22 | 174.675 | 171.00 | 173.48 | 3,140,210 |
| 13/03/26 | 172.89 | 176.18 | 172.1601 | 172.74 | 3,604,522 |
| 12/03/26 | 169.55 | 178.38 | 169.55 | 174.09 | 5,224,219 |
| 11/03/26 | 163.34 | 169.50 | 162.63 | 169.50 | 2,880,105 |
|
|
||||
|
|
||||
|
|