| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.04▼ | 103.88▼ | 103.88▼ | 104.65▼ | 100.54▲ |
| MA10 | 104.04▼ | 103.95▼ | 104.01▼ | 102.77▲ | 113.26▼ |
| MA20 | 104.10▼ | 103.92▼ | 104.47▼ | 100.56▲ | 116.15▼ |
| MA50 | 103.91▼ | 104.62▼ | 104.11▼ | 115.68▼ | 127.02▼ |
| MA100 | 104.11▼ | 103.79▼ | 100.91▲ | 117.78▼ | 127.36▼ |
| MA200 | 104.30▼ | 100.72▲ | 107.63▼ | 125.29▼ | 107.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.006▼ | -0.135▼ | 1.438▲ | -1.949▼ |
| RSI | 37.203▼ | 44.110▼ | 45.373▼ | 44.251▼ | 36.362▼ |
| STOCH | 55.827 | 24.757 | 43.697 | 88.096▲ | 24.016 |
| WILL %R | -93.137▼ | -86.267▼ | -63.352 | -22.430▲ | -70.108 |
| CCI | -318.697▼ | -65.525 | -17.867 | 67.526 | -79.144 |
| MA | $PSX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 12:10 AM
The 100-index of the Pakistan Stock Exchange (PSX) turned around to bearish trend n Wednesday, losing 3,545.60 points, a negative change of 3.09 percent, closing at 111,326.58 points as compared to ...
|
|
Wednesday, April 30, 2025 06:03 PM
KARACHI: The Pakistan Stock Exchange (PSX) experienced a sharp and broad-based decline on Wednesday due to rising geopolitical tensions between Pakistan and India.
|
|
Wednesday, April 30, 2025 12:23 PM
Pakistan Stock Exchange (PSX) witnessed a sharp sell-off on Tuesday, with the benchmark KSE-100 index dropping 2,515.99 points (2.19%), as geopolitical tensions between Pakistan and India spooked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 104.27 | 105.71 | 103.35 | 103.46 | 2,608,600 |
| 30/04/25 | 104.36 | 104.53 | 102.16 | 104.06 | 3,211,100 |
| 29/04/25 | 104.88 | 106.34 | 104.605 | 105.99 | 1,243,565 |
| 28/04/25 | 103.29 | 106.28 | 103.03 | 105.78 | 1,807,959 |
| 25/04/25 | 103.28 | 104.055 | 101.54 | 103.97 | 3,056,384 |
| 24/04/25 | 103.57 | 105.06 | 102.73 | 104.69 | 2,075,149 |
| 23/04/25 | 103.32 | 104.80 | 101.8669 | 102.78 | 3,055,084 |
| 22/04/25 | 99.38 | 101.29 | 98.45 | 100.90 | 2,200,176 |
| 21/04/25 | 97.45 | 97.70 | 95.71 | 97.01 | 1,529,233 |
| 17/04/25 | 97.85 | 100.29 | 97.71 | 99.10 | 2,437,257 |
|
|
||||
|
|
||||
|
|