Phillips 66 (PSX) Stock Price

135.81 ▲ +4.41 (+3.36%)
Open: 132.50 Vol: 45.44K Day's range: 132.13 - 136.97 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.93▼ 136.09▼ 135.77▲ 131.08▲ 132.86▲
MA10 136.30▼ 135.57▲ 133.85▲ 130.07▲ 131.99▲
MA20 136.37▼ 133.21▲ 131.24▲ 132.20▲ 127.91▲
MA50 135.76▲ 130.82▲ 130.23▲ 131.05▲ 122.24▲
MA100 134.02▲ 130.35▲ 130.66▲ 127.01▲ 131.13▲
MA200 131.36▲ 131.00▲ 132.52▲ 122.13▲ 114.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ 0.201▲ 0.693▲ 0.116▲ 0.521▲
RSI 43.193▼ 73.669▲ 75.107▲ 59.773▲ 57.571▲
STOCH 12.208▼ 86.738▲ 94.364▲ 51.538     58.249    
WILL %R -78.912▼ -17.629▲ -12.747▲ -11.339▲ -26.936    
CCI -111.235▼ 68.358     81.898     209.345▲ 66.911    
Latest Filters Detected On PSX
▲ PSAR&MOM $PSX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PSX MACD cross and RSI above 55 Set Alert
▲ MACD $PSX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSX Price Crossed Above MA(26) Set Alert
▲ BREAK $PSX Price Breaks 10 Days High Set Alert
Phillips 66 News
PSX extends losses as investors opt for profit-takingPublished on: October 23, 2025 1:15 PM
Thursday, October 23, 2025 06:45 AM
The Pakistan Stock Exchange (PSX) witnessed a decline on Thursday as investors engaged in profit-taking ahead of the weekend, leading to a downward trend in the benchmark KSE-100 index.
Profit-taking knocks back PSX as rally cools
Thursday, October 23, 2025 03:45 AM
The stock market slid further on Thursday as investors locked in gains, with mixed results and no new catalyst keeping risk appetite in check.“Market lacks new triggers as the majority ...
PSX reverses trend after early gains
Thursday, October 23, 2025 02:10 AM
The Pakistan Stock Exchange (PSX) endured a notable shift in momentum on Wednesday as early gains faded amid aggressive profit-taking during the closing hours, dragging the benchmark KSE-100 index ...
PSX historical stock data
date open high low close volume
23/10/25 132.50 136.97 132.13 135.81 2,371,047
22/10/25 129.16 131.46 127.75 131.40 2,144,700
21/10/25 130.56 130.64 126.92 128.60 2,305,141
20/10/25 129.37 131.09 129.37 130.34 1,997,900
17/10/25 129.03 130.85 128.40 129.27 1,756,801
16/10/25 130.00 130.64 127.67 128.36 2,161,400
15/10/25 131.92 132.31 128.7278 129.57 1,864,536
14/10/25 128.135 132.97 127.665 130.84 1,510,816
13/10/25 128.00 129.97 127.55 129.79 1,209,970
10/10/25 130.02 131.72 126.74 126.76 1,957,100
Quote Details
52wk Low:91.01
52wk High:142.35
Vol:45.44K
Avg Vol(3m):44.3M
1Y Chng:+7.21%
1M Chng:+3.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.38B