| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.76▼ | 15.76▼ | 15.67▼ | 15.67▼ |
| MA10 | 15.71▼ | 15.84▼ | 15.89▼ | 15.58▼ | 16.91▼ |
| MA20 | 15.78▼ | 15.93▼ | 15.79▼ | 15.69▼ | N/A |
| MA50 | 15.87▼ | 15.74▼ | 15.82▼ | 17.16▼ | N/A |
| MA100 | 15.93▼ | 15.77▼ | 15.50▼ | N/A | N/A |
| MA200 | 15.78▼ | 15.51▼ | 16.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.054▼ | -0.033▼ | 0.086▲ | N/A |
| RSI | 25.577▼ | 37.644▼ | 42.120▼ | 45.234▼ | 56.885▲ |
| STOCH | 2.574▼ | 21.315 | 40.637 | 39.940 | N/A |
| WILL %R | -96.364▼ | -97.241▼ | -79.426▼ | -67.131 | -68.165 |
| CCI | -152.846▼ | -251.693▼ | -77.309 | 40.872 | -51.918 |
|
Wednesday, November 19, 2025 03:46 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including Paramount (NASDAQ:PSKY) and its peers. Broadcasting companies have been ...
|
|
Wednesday, November 19, 2025 03:46 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including Paramount (NASDAQ:PSKY) and its peers. Broadcasting companies have been ...
|
|
Tuesday, November 18, 2025 01:01 PM
So remember yesterday, when we talked about how Comcast ($CMCSA) might be tapping Saudi money in a bid to beef up its own bid for entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 16.025 | 16.145 | 15.45 | 15.475 | 7,029,619 |
| 18/11/25 | 15.70 | 16.305 | 15.25 | 16.09 | 10,117,519 |
| 17/11/25 | 15.72 | 15.93 | 15.595 | 15.73 | 7,821,904 |
| 14/11/25 | 15.28 | 15.77 | 15.0502 | 15.68 | 6,226,851 |
| 13/11/25 | 15.48 | 15.79 | 15.285 | 15.37 | 5,957,557 |
| 12/11/25 | 16.555 | 16.60 | 15.27 | 15.57 | 12,217,994 |
| 11/11/25 | 16.21 | 17.16 | 16.01 | 16.74 | 15,858,654 |
| 10/11/25 | 15.13 | 15.32 | 14.97 | 15.25 | 13,006,310 |
| 07/11/25 | 14.65 | 15.28 | 14.65 | 15.10 | 9,569,030 |
| 06/11/25 | 15.09 | 15.40 | 14.73 | 14.80 | 6,503,700 |
|
|
||||
|
|
||||
|
|