| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.84▲ | 10.84▲ | 9.71▲ | 9.62▲ |
| MA10 | 10.86▲ | 10.79▲ | 10.51▲ | 9.35▲ | 10.52▲ |
| MA20 | 10.83▲ | 10.47▲ | 10.08▲ | 9.42▲ | 11.74▼ |
| MA50 | 10.81▲ | 9.85▲ | 9.42▲ | 10.49▲ | N/A |
| MA100 | 10.57▲ | 9.39▲ | 9.25▲ | 12.19▼ | N/A |
| MA200 | 10.15▲ | 9.27▲ | 10.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.082▲ | 0.214▲ | 0.068▲ |
| RSI | 62.890▲ | 70.310▲ | 88.339▲ | 62.126▲ | 46.448▼ |
| STOCH | 77.882 | 73.002 | 76.368 | 70.923 | 20.740 |
| WILL %R | -6.897▲ | -18.008▲ | -14.114▲ | -9.289▲ | -57.382 |
| CCI | 143.182▲ | 84.514 | 83.437 | 305.721▲ | -26.817 |
|
Tuesday, April 07, 2026 10:35 AM
Paramount Skydance confirmed syndication agreements with Middle Eastern funds to back its proposed acquisition of Warner Bros. Discovery and said it believes that the “resulting diversification of its ...
|
|
Tuesday, April 07, 2026 09:30 AM
What Happened? Shares of multinational media and entertainment corporation Paramount (NASDAQ:PSKY) jumped 9.4% in the afternoon session after it announced it was close to securing $24 billion in ...
|
|
Tuesday, April 07, 2026 09:29 AM
Paramount Skydance Corp (NASDAQ:PSKY) has reportedly obtained commitments of nearly $24 billion from three Middle Eastern sovereign wealth funds to support its proposed acquisition of Warner Bros.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 9.78 | 11.145 | 9.78 | 10.91 | 37,110,607 |
| 06/04/26 | 9.50 | 10.035 | 9.47 | 9.85 | 10,658,774 |
| 02/04/26 | 9.02 | 9.705 | 9.02 | 9.52 | 12,882,274 |
| 01/04/26 | 9.065 | 9.275 | 8.97 | 9.25 | 9,433,586 |
| 31/03/26 | 8.90 | 9.245 | 8.71 | 9.02 | 27,898,544 |
| 30/03/26 | 8.85 | 9.07 | 8.76 | 8.92 | 8,231,403 |
| 27/03/26 | 8.88 | 9.02 | 8.655 | 8.79 | 9,426,271 |
| 26/03/26 | 9.16 | 9.25 | 8.86 | 8.88 | 10,444,321 |
| 25/03/26 | 9.20 | 9.32 | 9.07 | 9.23 | 9,294,300 |
| 24/03/26 | 9.10 | 9.345 | 9.09 | 9.17 | 9,625,440 |
|
|
||||
|
|
||||
|
|