| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.31▼ | 13.30▼ | 13.44▼ | 13.39▼ |
| MA10 | 13.29▼ | 13.32▼ | 13.34▼ | 13.41▼ | 14.50▼ |
| MA20 | 13.33▼ | 13.35▼ | 13.42▼ | 13.75▼ | 15.85▼ |
| MA50 | 13.32▼ | 13.44▼ | 13.49▼ | 14.91▼ | N/A |
| MA100 | 13.34▼ | 13.50▼ | 13.57▼ | 15.81▼ | N/A |
| MA200 | 13.42▼ | 13.67▼ | 14.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.004▼ | -0.017▼ | 0.037▲ | N/A |
| RSI | 24.130▼ | 30.144▼ | 33.224▼ | 37.984▼ | 47.109▼ |
| STOCH | 5.556▼ | 38.733 | 30.362 | 48.970 | 11.343▼ |
| WILL %R | -84.314▼ | -86.207▼ | -88.889▼ | -77.289▼ | -95.706▼ |
| CCI | -161.495▼ | -259.905▼ | -206.820▼ | -78.143 | -108.775▼ |
|
Friday, January 02, 2026 03:00 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Friday, January 02, 2026 03:00 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Thursday, January 01, 2026 05:45 AM
We recently published 9 Stocks Jim Cramer Talked About. Paramount Skydance Corporation (NASDAQ:PSKY) is one of the stocks Jim Cramer talked about recently. Media and entertainment giant Paramount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 13.40 | 13.4299 | 13.13 | 13.18 | 5,927,697 |
| 31/12/25 | 13.39 | 13.51 | 13.34 | 13.40 | 5,084,276 |
| 30/12/25 | 13.40 | 13.69 | 13.40 | 13.51 | 3,937,220 |
| 29/12/25 | 13.50 | 13.56 | 13.42 | 13.50 | 4,764,449 |
| 26/12/25 | 13.70 | 13.74 | 13.46 | 13.59 | 2,886,844 |
| 24/12/25 | 13.49 | 13.75 | 13.36 | 13.74 | 2,464,091 |
| 23/12/25 | 13.49 | 13.635 | 13.44 | 13.53 | 4,407,513 |
| 22/12/25 | 13.475 | 14.10 | 13.44 | 13.61 | 11,617,978 |
| 19/12/25 | 12.95 | 13.1357 | 12.87 | 13.05 | 23,332,974 |
| 18/12/25 | 13.11 | 13.24 | 12.945 | 13.01 | 7,405,302 |
|
|
||||
|
|
||||
|
|