Paramount Skydance Corp. (PSKY) Stock Price

10.71 ▼ -0.23 (-2.10%)
Open: 10.95 Vol: 8.88M Day's range: 10.705 - 10.9667 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▼ 10.81▼ 10.79▼ 10.78▼ 10.90▼
MA10 10.76▼ 10.81▼ 10.82▼ 10.73▼ 11.82▼
MA20 10.81▼ 10.83▼ 10.93▼ 10.97▼ 13.69▼
MA50 10.83▼ 10.95▼ 10.76▼ 12.18▼ N/A    
MA100 10.83▼ 10.77▼ 10.75▼ 14.27▼ N/A    
MA200 10.93▼ 10.78▼ 11.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.035▼ 0.101▲ N/A    
RSI 37.477▼ 38.821▼ 44.007▼ 39.776▼ 38.812▼
STOCH 13.704▼ 31.959     23.017     46.930     5.829▼
WILL %R -94.444▼ -96.154▼ -97.368▼ -52.340     -90.902▼
CCI -87.184     -207.517▼ -160.181▼ 8.032     -88.100    
Latest Filters Detected On PSKY
MA $PSKY Price Crossed Below MA(13) Set Alert
MA $PSKY Price Crossed Below MA(7) Set Alert
CDL $PSKY Marubozu Candlestick Pattern Detected Set Alert
Paramount Skydance Corp. News
Warner Bros Rejects Paramount's Latest Bid But Gives David Ellison's Firm A Week To Submit 'Best And Final' Offer— WBD, PSKY Stock Up Before The Bell
Thursday, February 19, 2026 06:48 PM
Warner Bros. Discovery (NASDAQ:WBD) on Tuesday rejected the latest hostile takeover bid from Paramount Skydance (NASDAQ:PSKY), giving the David Ellison-led company until February 23 to submit its ...
Warner Bros seeks Paramount's best and final offer, upside ahead?
Wednesday, February 18, 2026 04:34 AM
Shares of entertainment giant Warner Bros. Discovery (NASDAQ: WBD) are moving up after the latest development in its acquisition saga. On Feb. 17, WBD shares closed up by approximately 2.7%. The ...
Paramount Skydance Corporation (PSKY) in talks with Pentwater founder Matthew Halbower over potential Warner Bros. Discovery board seat
Tuesday, February 17, 2026 08:40 PM
Paramount Skydance Corporation (NASDAQ:PSKY) is among the 11 Best Entertainment Stocks to Buy According to Wall Street. On February 12, 2026, Reuters reported that Paramount Skydance Corporation ...
PSKY historical stock data
date open high low close volume
20/02/26 10.95 10.9667 10.705 10.71 8,880,892
19/02/26 11.08 11.125 10.775 10.94 6,815,246
18/02/26 10.83 11.25 10.70 11.12 7,348,974
17/02/26 10.62 11.325 10.62 10.83 13,681,714
13/02/26 10.27 10.45 10.19 10.32 8,460,530
12/02/26 11.00 11.02 10.15 10.25 10,202,062
11/02/26 10.83 11.07 10.68 11.01 6,938,505
10/02/26 10.77 10.93 10.70 10.84 8,683,368
09/02/26 10.50 10.69 10.3101 10.68 7,458,894
06/02/26 10.60 10.775 10.445 10.56 7,137,239
Quote Details
52wk Low:9.95
52wk High:20.86
Vol:8.88M
Avg Vol(3m):168.7M
1Y Chng:+0.00%
1M Chng:-12.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.55B