| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.69▼ | 18.71▼ | 18.97▼ | 18.05▲ |
| MA10 | 18.72▼ | 18.72▼ | 18.81▼ | 19.02▼ | N/A |
| MA20 | 18.70▼ | 18.80▼ | 18.94▼ | 17.94▲ | N/A |
| MA50 | 18.72▼ | 19.08▼ | 19.14▼ | N/A | N/A |
| MA100 | 18.81▼ | 19.24▼ | 18.82▼ | N/A | N/A |
| MA200 | 18.90▼ | 18.74▼ | 17.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.026▼ | -0.078▼ | N/A |
| RSI | 36.678▼ | 40.247▼ | 38.172▼ | 63.431▲ | N/A |
| STOCH | 51.460 | 23.704 | 20.028 | 39.174 | N/A |
| WILL %R | -90.625▼ | -97.030▼ | -97.059▼ | -65.689 | N/A |
| CCI | -95.878 | -89.023 | -99.828 | 4.223 | N/A |
|
Thursday, October 02, 2025 02:51 AM
Warner Bros. Discovery was the top-performing stock in the S&P 500 in September. Its eye-popping 67% one-month gain has caught investors' attention, but many are leery about where it goes next.
|
|
Wednesday, October 01, 2025 01:01 PM
It seems, right now, that the front-runner for buying entertainment giant Warner Bros. Discovery ($WBD) is equally giant Paramount Skydance ...
|
|
Wednesday, October 01, 2025 06:04 AM
Key Points The streaming wars thinned the herd to Netflix and Disney giants. Paramount‘s potential Warner Bros. Discovery buyout adds intrigue. But a hidden gem is outpacing Disney and rivaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 18.91 | 19.15 | 18.61 | 18.62 | 4,628,200 |
| 01/10/25 | 18.87 | 19.125 | 18.60 | 18.89 | 4,777,573 |
| 30/09/25 | 19.31 | 20.09 | 18.87 | 18.92 | 11,228,750 |
| 29/09/25 | 19.1733 | 19.695 | 18.31 | 19.50 | 6,641,324 |
| 26/09/25 | 18.91 | 19.14 | 18.68 | 18.92 | 4,527,300 |
| 25/09/25 | 18.73 | 19.34 | 18.60 | 18.93 | 7,546,200 |
| 24/09/25 | 19.58 | 20.05 | 19.00 | 19.12 | 11,169,200 |
| 23/09/25 | 18.69 | 20.86 | 18.29 | 19.73 | 23,393,900 |
| 22/09/25 | 18.9091 | 19.2958 | 18.48 | 18.61 | 9,890,832 |
| 19/09/25 | 18.00 | 19.23 | 17.70 | 18.92 | 21,701,200 |
|
|
||||
|
|
||||
|
|