| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.83▼ | 282.13▼ | 284.60▼ | 279.40▲ | 282.37▼ |
| MA10 | 282.31▼ | 285.62▼ | 286.37▼ | 278.74▲ | 273.71▲ |
| MA20 | 282.66▼ | 285.72▼ | 281.77▼ | 281.54▼ | 279.81▲ |
| MA50 | 286.04▼ | 279.68▲ | 278.38▲ | 272.99▲ | 288.07▼ |
| MA100 | 286.66▼ | 278.38▲ | 282.63▼ | 279.99▲ | 297.70▼ |
| MA200 | 282.13▼ | 282.86▼ | 274.34▲ | 286.55▼ | 297.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -1.203▼ | -0.288▼ | -0.310▼ | 1.530▲ |
| RSI | 33.922▼ | 41.285▼ | 48.527▼ | 52.866▲ | 49.791▼ |
| STOCH | 43.713 | 22.704 | 54.336 | 36.874 | 62.864 |
| WILL %R | -99.389▼ | -93.512▼ | -72.144 | -61.383 | -37.613 |
| CCI | -129.949▼ | -121.976▼ | -51.304 | 4.217 | 83.178 |
| MA | $PSA Price Crossed Below MA(200) | Set Alert |
|
Thursday, February 05, 2026 06:31 AM
Public Storage (PSA) and Extra Space Storage (EXR) stocks were down after BofA Securities cut its recommendation on the self-storage REITs, considering lower earnings estimates.
|
|
Thursday, January 29, 2026 11:56 PM
Public Storage has 9.7% FAD growth and $1.3B in 2025 projects as preferred shares yield 6% and debt costs rise. Find out why PSA stock is a hold.
|
|
Thursday, January 29, 2026 05:35 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. Public Storage is one of the most profitable stocks on our list. TheFly reported on January 20 that Truist Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 285.29 | 285.39 | 280.325 | 280.98 | 205,506 |
| 04/02/26 | 281.71 | 290.46 | 281.71 | 288.50 | 1,089,630 |
| 03/02/26 | 272.23 | 281.69 | 272.23 | 279.54 | 1,301,817 |
| 02/02/26 | 276.665 | 277.02 | 271.71 | 271.81 | 880,110 |
| 30/01/26 | 275.65 | 277.14 | 272.975 | 276.19 | 1,527,009 |
| 29/01/26 | 275.00 | 279.045 | 273.415 | 277.45 | 1,053,217 |
| 28/01/26 | 278.10 | 280.16 | 272.52 | 273.86 | 828,561 |
| 27/01/26 | 278.05 | 280.68 | 276.56 | 277.70 | 658,522 |
| 26/01/26 | 281.40 | 283.20 | 278.44 | 278.75 | 834,980 |
| 23/01/26 | 287.35 | 288.419 | 282.37 | 282.63 | 824,085 |
|
|
||||
|
|
||||
|
|