Public Storage (PSA) Stock Price

308.13 ▲ +1.19 (+0.39%)
Open: 304.53 Vol: 995.44K Day's range: 301.40 - 309.19 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.28▼ 308.43▼ 308.04▲ 308.58▼ 301.51▲
MA10 308.41▼ 307.75▲ 307.30▲ 306.26▲ 289.68▲
MA20 308.49▼ 306.89▲ 307.18▲ 301.10▲ 282.04▲
MA50 307.79▲ 306.53▲ 306.76▲ 285.44▲ 288.47▲
MA100 306.91▲ 305.96▲ 304.02▲ 282.78▲ 298.68▲
MA200 306.95▲ 303.05▲ 293.78▲ 286.69▲ 295.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.253▲ 0.147▲ -0.034▼ 4.700▲
RSI 49.410▼ 54.671▲ 54.044▲ 61.430▲ 60.706▲
STOCH 44.497     89.450▲ 90.677▲ 73.756     85.142▲
WILL %R -60.993     -11.451▲ -11.451▲ -27.955     -8.398▲
CCI -35.565     81.134     129.340▲ 50.802     127.436▲
Latest Filters Detected On PSA
▼ MACD $PSA MACD(12,26,9) Crossed Below Signal Line Set Alert
Public Storage News
Is Public Storage Stock Outperforming the Nasdaq?
Thursday, March 05, 2026 12:32 PM
As Public Storage has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.
Is Public Storage stock outperforming the Nasdaq?
Thursday, March 05, 2026 08:31 AM
Valued at a market cap of $54.5 billion, Public Storage (PSA) is a Frisco, Texas-based Real Estate Investment Trust (REIT) that acquires, develops, and operates self-storage facilities. Companies ...
Public Storage and Welltower Announce Strategic Data Science Partnership to Advance Application of AI in Real Estate Investing
Sunday, March 01, 2026 09:39 AM
Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading data science-driven capital allocation ...
PSA historical stock data
date open high low close volume
06/03/26 304.53 309.19 301.40 308.13 995,442
05/03/26 306.90 308.15 305.32 306.94 881,423
04/03/26 305.82 311.01 301.34 310.76 949,784
03/03/26 308.11 308.375 302.7525 306.14 977,078
02/03/26 305.36 312.86 303.875 310.94 1,067,589
27/02/26 303.88 310.19 301.30 307.06 1,666,883
26/02/26 300.22 304.185 298.31 303.95 1,200,561
25/02/26 304.41 304.95 297.76 299.35 811,337
24/02/26 304.57 307.29 301.43 304.11 865,469
23/02/26 305.54 309.38 304.06 305.26 1,289,159
Quote Details
52wk Low:256.54
52wk High:322.49
Vol:995.44K
Avg Vol(3m):17.6M
1Y Chng:+4.48%
1M Chng:+9.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.87B