| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.53▼ | 259.71▼ | 259.84▼ | 265.50▼ | 270.03▼ |
| MA10 | 259.62▼ | 259.99▼ | 260.45▼ | 267.81▼ | 279.09▼ |
| MA20 | 259.65▼ | 260.74▼ | 263.29▼ | 270.45▼ | 284.36▼ |
| MA50 | 259.93▼ | 264.89▼ | 268.18▼ | 280.79▼ | 291.05▼ |
| MA100 | 260.32▼ | 268.02▼ | 270.50▼ | 283.79▼ | 298.36▼ |
| MA200 | 262.95▼ | 270.90▼ | 271.49▼ | 289.40▼ | 300.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.159▲ | -0.189▼ | -0.626▼ | -2.256▼ |
| RSI | 38.046▼ | 27.993▼ | 27.390▼ | 34.235▼ | 35.744▼ |
| STOCH | 31.713 | 41.149 | 20.305 | 28.690 | 15.442▼ |
| WILL %R | -100.000▼ | -89.352▼ | -95.005▼ | -97.742▼ | -99.153▼ |
| CCI | -189.582▼ | -102.965▼ | -82.167 | -180.489▼ | -113.538▼ |
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, JP Morgan downgraded their outlook for Public Storage (NYSE:PSA) from Overweight to Neutral. Analyst Price Forecast Suggests 26.96% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 260.73 | 260.73 | 258.63 | 259.09 | 932,015 |
| 18/12/25 | 266.25 | 268.0829 | 261.16 | 261.37 | 1,775,218 |
| 17/12/25 | 266.81 | 269.70 | 264.235 | 267.17 | 1,722,936 |
| 16/12/25 | 272.82 | 273.23 | 267.45 | 267.48 | 1,698,800 |
| 15/12/25 | 274.82 | 276.11 | 269.99 | 272.38 | 950,790 |
| 12/12/25 | 275.62 | 277.3911 | 273.30 | 274.97 | 1,175,068 |
| 11/12/25 | 269.67 | 274.34 | 267.7501 | 273.71 | 1,246,199 |
| 10/12/25 | 264.82 | 268.43 | 264.81 | 267.62 | 1,177,271 |
| 09/12/25 | 270.25 | 272.96 | 264.5961 | 264.71 | 1,240,736 |
| 08/12/25 | 271.13 | 273.535 | 269.47 | 269.55 | 1,036,930 |
|
|
||||
|
|
||||
|
|