| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.78▼ | 279.33▲ | 278.97▲ | 271.72▲ | 283.60▼ |
| MA10 | 280.35▲ | 278.75▲ | 277.72▲ | 269.93▲ | 289.36▼ |
| MA20 | 279.84▲ | 277.29▲ | 274.56▲ | 282.31▼ | 280.88▼ |
| MA50 | 278.92▲ | 272.50▲ | 270.57▲ | 288.71▼ | 287.56▼ |
| MA100 | 277.72▲ | 270.39▲ | 274.85▲ | 280.06▲ | 299.21▼ |
| MA200 | 274.94▲ | 276.67▲ | 289.71▼ | 284.76▼ | 294.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.031▲ | 0.522▲ | -0.116▼ | -0.771▼ |
| RSI | 61.127▲ | 70.162▲ | 70.217▲ | 48.242▼ | 47.981▼ |
| STOCH | 89.643▲ | 82.326▲ | 82.370▲ | 43.753 | 48.731 |
| WILL %R | -38.202 | -9.834▲ | -6.227▲ | -47.091 | -57.724 |
| CCI | 79.550 | 135.177▲ | 131.668▲ | 48.145 | -53.879 |
| ▲ BREAK | $PSA Price Breaks 10 Days High | Set Alert |
|
Sunday, April 05, 2026 02:43 AM
Public Storage (NYSE:PSA) has experienced fluctuations aligned with broader market movements and sector-specific developments. Its valuation is influenced by factors such as interest rate expectations ...
|
|
Wednesday, April 01, 2026 04:30 PM
Public Storage (NYSE:PSA, the "Company") announced today that the Company’s subsidiary, Public Storage Operating Company ("PSOC"), has priced a public offering of $500 million aggregate principal ...
|
|
Tuesday, March 31, 2026 07:50 AM
Public Storage (NYSE:PSA) is among the 5 Most Profitable Real Estate Stocks Right Now. As reported by TheFly on March 23, Scotiabank lifted the price target on Public Storage (NYSE:PSA) to $321, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 275.12 | 281.28 | 274.00 | 280.35 | 854,821 |
| 01/04/26 | 270.35 | 276.82 | 269.57 | 276.24 | 929,921 |
| 31/03/26 | 268.95 | 272.00 | 264.9001 | 270.88 | 1,512,229 |
| 30/03/26 | 270.11 | 270.95 | 263.98 | 265.13 | 1,052,496 |
| 27/03/26 | 267.60 | 270.25 | 264.45 | 266.01 | 1,077,724 |
| 26/03/26 | 266.46 | 272.32 | 266.46 | 268.01 | 1,399,485 |
| 25/03/26 | 269.04 | 270.58 | 262.99 | 267.63 | 938,806 |
| 24/03/26 | 268.86 | 270.755 | 265.93 | 267.94 | 1,228,956 |
| 23/03/26 | 269.94 | 275.63 | 266.37 | 271.32 | 1,421,125 |
| 20/03/26 | 277.03 | 278.80 | 264.55 | 265.78 | 2,036,314 |
|
|
||||
|
|
||||
|
|