| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.04▲ | 294.60▼ | 295.04▼ | 297.99▼ | 299.42▼ |
| MA10 | 294.27▼ | 295.48▼ | 294.87▼ | 300.25▼ | 299.74▼ |
| MA20 | 294.79▼ | 295.02▼ | 295.47▼ | 301.73▼ | 298.38▼ |
| MA50 | 295.77▼ | 297.44▼ | 299.84▼ | 296.74▼ | 314.17▼ |
| MA100 | 295.17▼ | 300.13▼ | 302.07▼ | 298.43▼ | 295.27▼ |
| MA200 | 295.58▼ | 301.77▼ | 301.85▼ | 315.32▼ | 307.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.031▲ | 0.157▲ | -1.379▼ | 0.826▲ |
| RSI | 38.770▼ | 39.763▼ | 36.148▼ | 40.958▼ | 45.960▼ |
| STOCH | 16.752▼ | 23.776 | 49.006 | 19.124▼ | 74.304 |
| WILL %R | -84.177▼ | -74.727 | -74.727 | -92.005▼ | -29.738 |
| CCI | -64.559 | -75.222 | -86.114 | -151.264▼ | -5.564 |
| CDL | $PSA Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. On June 11, Bristol-Myers Squibb Company (NYSE:BMY) announced positive data from the pivotal ...
|
|
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for PUBLIC STORAGE (PSA). Of the 22 guru strategies we follow, PSA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Saturday, May 24, 2025 12:04 PM
Below is Validea's guru fundamental report for PUBLIC STORAGE (PSA). Of the 22 guru strategies we follow, PSA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 296.50 | 298.23 | 293.815 | 294.12 | 402,486 |
| 13/06/25 | 294.39 | 297.15 | 292.74 | 294.95 | 708,583 |
| 12/06/25 | 298.03 | 299.54 | 295.30 | 296.65 | 947,400 |
| 11/06/25 | 304.20 | 305.475 | 299.19 | 300.16 | 644,568 |
| 10/06/25 | 302.125 | 304.63 | 301.10 | 304.05 | 452,569 |
| 09/06/25 | 302.01 | 306.12 | 301.07 | 302.58 | 569,326 |
| 06/06/25 | 301.46 | 304.335 | 300.21 | 302.91 | 747,468 |
| 05/06/25 | 303.03 | 303.10 | 300.24 | 300.46 | 801,183 |
| 04/06/25 | 302.04 | 305.10 | 300.20 | 303.29 | 811,037 |
| 03/06/25 | 308.21 | 308.44 | 301.575 | 303.31 | 918,305 |
|
|
||||
|
|
||||
|
|