| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.99▲ | 324.20▲ | 324.01▲ | 325.53▼ | 325.06▼ |
| MA10 | 323.76▲ | 323.72▲ | 324.41▼ | 326.26▼ | 323.60▲ |
| MA20 | 324.01▲ | 324.37▼ | 325.85▼ | 323.65▲ | 314.91▲ |
| MA50 | 323.97▲ | 325.61▼ | 325.57▼ | 321.80▲ | 296.04▲ |
| MA100 | 324.12▲ | 325.55▼ | 325.26▼ | 309.59▲ | 300.79▲ |
| MA200 | 325.61▼ | 325.52▼ | 322.23▲ | 295.13▲ | 294.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.076▲ | -0.270▼ | -0.223▼ | 0.324▲ |
| RSI | 57.087▲ | 47.973▼ | 46.487▼ | 51.141▲ | 57.651▲ |
| STOCH | 66.774 | 72.296 | 37.548 | 62.460 | 68.964 |
| WILL %R | -8.661▲ | -42.355 | -65.767 | -40.200 | -24.256▲ |
| CCI | 138.951▲ | 26.314 | -48.554 | -44.296 | 55.368 |
| MA | $PSA Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 16, 2026 04:19 AM
Public Storage operates self-storage facilities across 40 states as an S&P 500 real estate company with development, management, and related property services.
|
|
Friday, July 03, 2026 03:37 PM
Public Storage (NYSE:PSA) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 22, UBS restated its Neutral rating on Public Storage (NYSE:PSA), with a ...
|
|
Thursday, May 28, 2026 11:06 PM
Public Storage (NYSE:PSA) is one of the 12 Most Profitable Stocks to Invest In. On May 18, 2026, UBS analyst Michael Goldsmith raised the firm's price target on Public Storage (NYSE:PSA) to $314 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 323.08 | 325.10 | 321.46 | 324.31 | 622,917 |
| 14/08/26 | 329.19 | 329.41 | 325.17 | 325.93 | 308,783 |
| 13/08/26 | 324.35 | 329.22 | 323.805 | 328.72 | 477,079 |
| 12/08/26 | 323.97 | 326.00 | 321.7516 | 323.58 | 406,302 |
| 11/08/26 | 324.56 | 327.40 | 322.055 | 325.10 | 449,892 |
| 10/08/26 | 323.95 | 327.00 | 319.97 | 325.71 | 617,946 |
| 07/08/26 | 326.40 | 330.425 | 324.00 | 328.40 | 468,275 |
| 06/08/26 | 330.77 | 330.77 | 325.155 | 327.00 | 991,232 |
| 05/08/26 | 328.00 | 329.045 | 322.93 | 327.34 | 374,696 |
| 04/08/26 | 325.00 | 327.3028 | 320.55 | 326.49 | 906,825 |
|
|
||||
|
|
||||
|
|