| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.55▼ | 309.73▼ | 309.80▼ | 302.20▲ | 283.27▲ |
| MA10 | 309.40▼ | 309.73▼ | 307.19▲ | 294.94▲ | 293.46▲ |
| MA20 | 309.77▼ | 306.88▲ | 303.17▲ | 282.44▲ | 283.89▲ |
| MA50 | 309.95▼ | 302.48▲ | 298.48▲ | 291.84▲ | 287.82▲ |
| MA100 | 307.65▲ | 297.65▲ | 287.48▲ | 282.30▲ | 299.61▲ |
| MA200 | 303.69▲ | 285.99▲ | 285.70▲ | 284.88▲ | 294.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.074▼ | 0.461▲ | 3.788▲ | 1.545▲ |
| RSI | 44.457▼ | 66.702▲ | 72.055▲ | 68.978▲ | 58.573▲ |
| STOCH | 58.932 | 74.496 | 89.538▲ | 92.792▲ | 43.918 |
| WILL %R | -56.812 | -13.994▲ | -12.287▲ | -3.126▲ | -7.299▲ |
| CCI | -36.434 | 29.569 | 72.798 | 119.677▲ | 84.023 |
|
Sunday, April 12, 2026 03:15 PM
Public Storage (NYSE:PSA) is one of the Best Long Term Growth Stocks to Invest In According to Billionaires. On April 1, the company announced that its subsidiary, Public Storage Operating Company, ...
|
|
Sunday, April 12, 2026 03:15 PM
Public Storage (NYSE:PSA) is one of the Best Long Term Growth Stocks to Invest In According to Billionaires. On April 1, the company announced that its subsidiary, Public Storage Operating Company, ...
|
|
Sunday, April 05, 2026 02:43 AM
Public Storage (NYSE:PSA) has experienced fluctuations aligned with broader market movements and sector-specific developments. Its valuation is influenced by factors such as interest rate expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 302.36 | 310.68 | 302.36 | 309.22 | 987,515 |
| 16/04/26 | 300.73 | 303.3352 | 299.45 | 301.74 | 692,577 |
| 15/04/26 | 302.47 | 302.89 | 295.24 | 299.83 | 1,108,911 |
| 14/04/26 | 295.71 | 304.95 | 295.71 | 304.00 | 1,111,709 |
| 13/04/26 | 293.41 | 296.73 | 290.815 | 296.23 | 1,116,276 |
| 10/04/26 | 292.95 | 296.795 | 291.93 | 295.00 | 823,989 |
| 09/04/26 | 288.13 | 294.592 | 287.3716 | 293.27 | 747,600 |
| 08/04/26 | 283.60 | 290.21 | 283.25 | 290.00 | 892,564 |
| 07/04/26 | 279.87 | 282.2099 | 278.67 | 279.24 | 957,834 |
| 06/04/26 | 279.66 | 282.08 | 278.99 | 280.89 | 638,735 |
|
|
||||
|
|
||||
|
|