| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.06▼ | 289.45▼ | 289.31▼ | 289.23▼ | 285.23▲ |
| MA10 | 289.19▼ | 289.35▼ | 289.68▼ | 286.11▲ | 287.33▲ |
| MA20 | 289.30▼ | 289.95▼ | 291.42▼ | 283.51▲ | 293.33▼ |
| MA50 | 289.30▼ | 290.35▼ | 287.78▲ | 287.54▲ | 306.70▼ |
| MA100 | 289.79▼ | 287.53▲ | 284.60▲ | 292.14▼ | 296.51▼ |
| MA200 | 291.22▼ | 284.42▲ | 284.70▲ | 300.57▼ | 305.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.083▼ | -0.485▼ | 1.327▲ | 0.164▲ |
| RSI | 40.870▼ | 40.635▼ | 46.416▼ | 53.712▲ | 46.918▼ |
| STOCH | 43.296 | 41.919 | 22.109 | 73.707 | 41.065 |
| WILL %R | -69.444 | -86.695▼ | -91.284▼ | -40.850 | -54.237 |
| CCI | -75.744 | -79.499 | -99.932 | 94.050 | -6.600 |
| ▲ MACD | $PSA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 26, 2025 01:07 PM
Public Storage (NYSE:PSA) announced today that on August 26, 2025, our Board of Trustees declared a regular quarterly common dividend of $3.00 per common share. The Board also declared dividends with ...
|
|
Monday, August 25, 2025 09:02 PM
Ki Corporation and Public Storage (NYSE:PSA) announced on Monday the withdrawal of their non-binding indicative offer to acquire Abacus Storage King, following a comprehensive due diligence period.
|
|
Monday, August 25, 2025 04:56 PM
Ki Corporation and Public Storage (NYSE:PSA) (together, the "Consortium") announced today the withdrawal of their non-binding indicative offer to acquire Abacus Storage King (ASX:ASK) following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 290.48 | 292.225 | 288.44 | 288.88 | 760,165 |
| 25/08/25 | 292.76 | 293.79 | 289.635 | 289.84 | 371,252 |
| 22/08/25 | 288.79 | 296.47 | 288.79 | 293.71 | 460,135 |
| 21/08/25 | 284.76 | 287.02 | 284.195 | 286.76 | 495,343 |
| 20/08/25 | 287.48 | 290.83 | 286.66 | 286.94 | 685,335 |
| 19/08/25 | 282.35 | 287.38 | 282.35 | 287.35 | 572,080 |
| 18/08/25 | 282.58 | 283.00 | 280.40 | 280.56 | 416,498 |
| 15/08/25 | 280.66 | 284.35 | 280.66 | 282.94 | 577,320 |
| 14/08/25 | 280.77 | 281.93 | 278.9302 | 280.89 | 558,795 |
| 13/08/25 | 281.58 | 283.55 | 279.40 | 283.18 | 869,139 |
|
|
||||
|
|
||||
|
|