| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.76▼ | 278.18▼ | 278.04▲ | 269.23▲ | 266.27▲ |
| MA10 | 278.81▼ | 277.52▲ | 275.39▲ | 264.52▲ | 269.98▲ |
| MA20 | 278.33▼ | 275.05▲ | 272.85▲ | 265.22▲ | 281.31▼ |
| MA50 | 277.85▲ | 269.49▲ | 265.02▲ | 270.36▲ | 289.45▼ |
| MA100 | 275.56▲ | 264.37▲ | 263.08▲ | 281.59▼ | 297.79▼ |
| MA200 | 273.10▲ | 263.44▲ | 267.83▲ | 287.06▼ | 299.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.020▲ | 0.408▲ | 2.117▲ | -1.137▼ |
| RSI | 48.346▼ | 71.538▲ | 72.344▲ | 61.528▲ | 48.550▼ |
| STOCH | 63.215 | 90.635▲ | 95.003▲ | 73.150 | 25.923 |
| WILL %R | -74.699 | -13.456▲ | -7.949▲ | -5.302▲ | -61.691 |
| CCI | -48.120 | 79.578 | 102.339▲ | 217.989▲ | -35.053 |
|
Monday, January 12, 2026 01:59 AM
Commonwealth Equity Services LLC lowered its stake in shares of Public Storage (NYSE:PSA - Free Report) by 13.5% during the third quarter, according to its most recent disclosure with the Securities ...
|
|
Tuesday, November 25, 2025 10:23 PM
Fintel reports that on November 25, 2025, Truist Securities maintained coverage of Public Storage (NYSE:PSA) with a Buy recommendation. Analyst Price Forecast Suggests 23.80% Upside As of November 17, ...
|
|
Thursday, September 18, 2025 08:41 AM
Shareholders of Public Storage (Symbol: PSA) looking to boost their income beyond the stock's 4.2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 271.05 | 279.36 | 270.55 | 278.15 | 1,148,954 |
| 08/01/26 | 263.80 | 272.68 | 263.2301 | 271.12 | 897,422 |
| 07/01/26 | 271.25 | 272.01 | 264.39 | 265.68 | 1,125,423 |
| 06/01/26 | 258.82 | 272.17 | 258.82 | 270.32 | 1,418,905 |
| 05/01/26 | 257.78 | 261.37 | 256.54 | 260.90 | 1,299,280 |
| 02/01/26 | 259.10 | 260.275 | 256.60 | 258.44 | 946,227 |
| 31/12/25 | 261.04 | 261.18 | 259.035 | 259.50 | 815,418 |
| 30/12/25 | 259.33 | 261.35 | 258.80 | 261.13 | 923,501 |
| 29/12/25 | 261.23 | 262.34 | 258.38 | 259.32 | 986,705 |
| 26/12/25 | 261.23 | 262.244 | 259.67 | 260.66 | 618,644 |
|
|
||||
|
|
||||
|
|