| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.45▲ | 258.76▼ | 258.58▼ | 259.81▼ | 265.06▼ |
| MA10 | 258.64▼ | 258.64▼ | 258.90▼ | 260.25▼ | 270.02▼ |
| MA20 | 258.83▼ | 259.07▼ | 259.41▼ | 265.44▼ | 282.09▼ |
| MA50 | 258.55▼ | 259.34▼ | 259.93▼ | 273.79▼ | 289.74▼ |
| MA100 | 258.77▼ | 259.85▼ | 263.84▼ | 282.21▼ | 297.85▼ |
| MA200 | 259.38▼ | 264.00▼ | 267.72▼ | 287.67▼ | 299.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.017▲ | -0.065▼ | -0.180▼ | -2.528▼ |
| RSI | 45.746▼ | 44.956▼ | 43.943▼ | 37.351▼ | 35.890▼ |
| STOCH | 12.328▼ | 66.696 | 43.675 | 24.078 | 14.125▼ |
| WILL %R | -72.374 | -48.442 | -59.375 | -91.150▼ | -96.735▼ |
| CCI | -90.727 | 1.586 | -60.761 | -75.554 | -105.732▼ |
| MA | $PSA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 10:23 PM
Fintel reports that on November 25, 2025, Truist Securities maintained coverage of Public Storage (NYSE:PSA) with a Buy recommendation. Analyst Price Forecast Suggests 23.80% Upside As of November 17, ...
|
|
Friday, October 03, 2025 10:01 AM
9 analysts have shared their evaluations of Public Storage (NYSE:PSA) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table encapsulates their ...
|
|
Thursday, September 18, 2025 08:41 AM
Shareholders of Public Storage (Symbol: PSA) looking to boost their income beyond the stock's 4.2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 259.10 | 260.275 | 256.60 | 258.44 | 946,227 |
| 31/12/25 | 261.04 | 261.18 | 259.035 | 259.50 | 815,418 |
| 30/12/25 | 259.33 | 261.35 | 258.80 | 261.13 | 923,501 |
| 29/12/25 | 261.23 | 262.34 | 258.38 | 259.32 | 986,705 |
| 26/12/25 | 261.23 | 262.244 | 259.67 | 260.66 | 618,644 |
| 24/12/25 | 259.22 | 262.315 | 258.62 | 262.08 | 353,296 |
| 23/12/25 | 261.31 | 261.355 | 258.69 | 259.43 | 930,256 |
| 22/12/25 | 258.54 | 261.72 | 257.04 | 261.41 | 1,006,993 |
| 19/12/25 | 260.82 | 260.84 | 258.56 | 259.15 | 3,779,567 |
| 18/12/25 | 266.25 | 268.0829 | 261.16 | 261.37 | 1,775,218 |
|
|
||||
|
|
||||
|
|