| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.95▲ | 294.66▲ | 295.06▲ | 298.56▼ | 302.16▼ |
| MA10 | 296.27▲ | 294.39▲ | 294.94▲ | 304.50▼ | 292.72▲ |
| MA20 | 294.91▲ | 294.63▲ | 294.75▲ | 303.19▼ | 293.16▲ |
| MA50 | 294.27▲ | 296.85▲ | 302.42▼ | 293.30▲ | 287.62▲ |
| MA100 | 294.21▲ | 303.12▼ | 302.74▼ | 289.84▲ | 300.78▼ |
| MA200 | 294.40▲ | 302.23▼ | 302.90▼ | 286.67▲ | 294.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.479▲ | 0.649▲ | -1.751▼ | 1.096▲ |
| RSI | 72.950▲ | 60.683▲ | 51.099▲ | 47.222▼ | 52.303▲ |
| STOCH | 86.436▲ | 60.612 | 70.917 | 40.711 | 80.068▲ |
| WILL %R | -5.952▲ | -3.755▲ | -3.755▲ | -65.454 | -31.750 |
| CCI | 134.902▲ | 225.268▲ | 151.712▲ | -97.367 | -4.291 |
| MA | $PSA Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 14, 2026 04:42 AM
GLENDALE, Calif.--(BUSINESS WIRE)--Public Storage (NYSE:PSA, the “Company”) announced today that the Company’s subsidiary, Public Storage Operating Company (“PSOC”), has priced a public offering of ...
|
|
Wednesday, May 06, 2026 02:19 PM
Public Storage (NYSE:PSA) announced today that on May 6, 2026, our Board of Trustees declared a regular quarterly common dividend of $3.00 per common share. The Board also declared dividends with ...
|
|
Wednesday, April 29, 2026 01:20 AM
Public Storage (PSA) reports a 2.4% increase in Core FFO per share and significant liquidity, despite challenges in certain markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 294.44 | 298.02 | 289.21 | 297.47 | 1,036,817 |
| 18/05/26 | 292.73 | 297.17 | 292.73 | 296.15 | 655,631 |
| 15/05/26 | 300.63 | 301.15 | 291.62 | 292.47 | 766,476 |
| 14/05/26 | 305.57 | 306.23 | 302.85 | 303.03 | 438,674 |
| 13/05/26 | 310.39 | 310.39 | 302.83 | 303.70 | 929,233 |
| 12/05/26 | 312.01 | 312.34 | 307.00 | 311.28 | 1,476,266 |
| 11/05/26 | 311.75 | 312.41 | 309.215 | 311.55 | 748,196 |
| 08/05/26 | 308.86 | 313.12 | 308.21 | 311.04 | 560,234 |
| 07/05/26 | 308.80 | 309.785 | 304.74 | 309.33 | 446,323 |
| 06/05/26 | 303.30 | 311.90 | 302.175 | 308.98 | 952,632 |
|
|
||||
|
|
||||
|
|