| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.44▼ | 300.57▼ | 300.55▼ | 295.28▲ | 290.36▲ |
| MA10 | 301.05▼ | 300.72▼ | 300.29▼ | 294.57▲ | 295.30▲ |
| MA20 | 301.00▼ | 299.96▲ | 297.32▲ | 288.72▲ | 296.45▲ |
| MA50 | 300.60▼ | 295.57▲ | 294.73▲ | 296.29▲ | 311.39▼ |
| MA100 | 300.40▼ | 294.70▲ | 291.59▲ | 299.18▲ | 294.46▲ |
| MA200 | 297.60▲ | 290.56▲ | 290.29▲ | 317.09▼ | 307.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.292▼ | 0.226▲ | 1.711▲ | -0.066▼ |
| RSI | 42.178▼ | 54.784▲ | 60.420▲ | 56.776▲ | 48.784▼ |
| STOCH | 59.608 | 39.900 | 58.655 | 66.892 | 39.523 |
| WILL %R | -93.233▼ | -56.731 | -35.623 | -14.530▲ | -34.133 |
| CCI | -93.406 | -15.581 | 54.879 | 134.814▲ | 13.512 |
| CDL | $PSA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:18 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings and welcome to Public Storage First Quarter 2025 Earnings Call At this time, all participants are in a listen-only mode. A question-and ...
|
|
Friday, May 02, 2025 12:15 AM
Public Storage (PSA) reports robust revenue growth and digital transformation progress, despite facing pricing pressures and regulatory impacts.
|
|
Thursday, May 01, 2025 08:50 AM
Public Storage's Q1 results reflect higher realized annual rent per occupied square foot, offset by a decline in occupancy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 299.26 | 304.795 | 295.0501 | 300.00 | 905,109 |
| 30/04/25 | 292.73 | 301.29 | 291.17 | 300.43 | 1,044,259 |
| 29/04/25 | 292.21 | 293.93 | 289.18 | 292.96 | 479,678 |
| 28/04/25 | 291.36 | 293.40 | 289.84 | 292.11 | 844,150 |
| 25/04/25 | 293.73 | 294.13 | 287.79 | 290.91 | 909,824 |
| 24/04/25 | 296.68 | 296.72 | 292.60 | 293.79 | 689,676 |
| 23/04/25 | 297.38 | 300.50 | 292.985 | 295.23 | 709,649 |
| 22/04/25 | 293.48 | 298.015 | 291.605 | 296.67 | 843,183 |
| 21/04/25 | 293.61 | 294.06 | 284.09 | 287.56 | 664,242 |
| 17/04/25 | 291.29 | 298.495 | 291.29 | 296.01 | 741,373 |
|
|
||||
|
|
||||
|
|