| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.35▲ | 275.19▼ | 274.95▼ | 271.95▲ | 274.98▼ |
| MA10 | 274.68▼ | 275.07▼ | 275.06▼ | 270.74▲ | 285.90▼ |
| MA20 | 275.19▼ | 275.01▼ | 273.88▲ | 273.53▲ | 286.59▼ |
| MA50 | 275.07▼ | 272.62▲ | 270.58▲ | 286.01▼ | 292.85▼ |
| MA100 | 275.12▼ | 270.44▲ | 272.53▲ | 286.41▼ | 299.16▼ |
| MA200 | 274.35▲ | 272.77▲ | 282.52▼ | 291.98▼ | 302.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.190▼ | -0.068▼ | 0.791▲ | -1.761▼ |
| RSI | 40.423▼ | 51.693▲ | 55.821▲ | 44.993▼ | 42.001▼ |
| STOCH | 8.304▼ | 68.054 | 72.692 | 55.637 | 23.022 |
| WILL %R | -78.125▼ | -63.008 | -33.623 | -23.329▲ | -76.089▼ |
| CCI | -65.796 | -130.894▼ | -2.774 | 58.905 | -106.603▼ |
| ▲ MACD | $PSA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 28, 2025 03:38 AM
Comprehensive exploration of Public Storage operations, covering portfolio management, leasing, regional presence, and technology integration in the self-storage and real estate sector.
|
|
Tuesday, November 25, 2025 10:23 PM
Fintel reports that on November 25, 2025, Truist Securities maintained coverage of Public Storage (NYSE:PSA) with a Buy recommendation. Analyst Price Forecast Suggests 23.80% Upside As of November 17, ...
|
|
Friday, November 14, 2025 05:08 AM
According to the Order, Ten-League PES agrees to supply, deliver, test, and commission 30 units of battery electric terminal purpose prime movers. The equipment is scheduled to be delivered by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 273.19 | 276.13 | 273.10 | 274.54 | 382,094 |
| 26/11/25 | 271.19 | 275.665 | 271.02 | 274.21 | 922,785 |
| 25/11/25 | 270.77 | 275.07 | 270.77 | 272.33 | 877,465 |
| 24/11/25 | 270.40 | 270.40 | 266.23 | 269.17 | 1,879,139 |
| 21/11/25 | 267.12 | 272.69 | 267.03 | 269.51 | 1,473,284 |
| 20/11/25 | 266.87 | 267.80 | 262.47 | 265.45 | 1,125,661 |
| 19/11/25 | 272.03 | 273.55 | 265.19 | 266.16 | 1,323,551 |
| 18/11/25 | 269.52 | 271.63 | 266.91 | 271.50 | 873,529 |
| 17/11/25 | 274.95 | 275.35 | 269.58 | 270.27 | 581,806 |
| 14/11/25 | 275.79 | 278.00 | 272.93 | 274.26 | 577,755 |
|
|
||||
|
|
||||
|
|