Public Storage (PSA) Stock Price

266.01 ▼ -2.00 (-0.75%)
Open: 267.60 Vol: 1.08M Day's range: 264.45 - 270.25 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 265.99▲ 265.68▲ 266.19▼ 268.18▼ 288.94▼
MA10 265.90▲ 266.64▼ 267.65▼ 273.75▼ 289.59▼
MA20 265.62▲ 268.09▼ 268.26▼ 289.41▼ 280.57▼
MA50 266.36▼ 268.26▼ 270.53▼ 290.08▼ 287.87▼
MA100 267.66▼ 271.38▼ 283.18▼ 280.20▼ 299.07▼
MA200 268.56▼ 284.80▼ 293.64▼ 285.22▼ 294.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.284▼ -0.141▼ -3.426▼ -0.606▼
RSI 52.616▲ 41.770▼ 41.063▼ 29.278▼ 41.312▼
STOCH 77.387     14.443▼ 21.836     10.702▼ 59.246    
WILL %R -16.026▲ -72.340     -79.661▼ -93.694▼ -83.185▼
CCI 89.749     -69.121     -104.896▼ -80.499     -78.547    
Latest Filters Detected On PSA
BBANDS $PSA Bollinger Bands Expanding Set Alert
▼ RSI $PSA RSI(14) Crossed Below 30 Set Alert
▼ MA $PSA MA(20) Crossed Below MA(50) Set Alert
Public Storage News
Phase 3b data presented at AAD Annual Meeting show Lilly's Taltz (ixekizumab) plus Zepbound (tirzepatide) delivered superior efficacy for adults with psoriatic arthritis and ...
Saturday, March 28, 2026 12:46 PM
Eli Lilly and Company (NYSE: LLY) today announced detailed results from the TOGETHER-PsA open-label Phase 3b clinical trial evaluating the concomitant use of Taltz (ixekizumab) and Zepbound ...
Public Storage Deal To Create Self Storage Leader And Test Execution
Wednesday, March 18, 2026 09:51 AM
Public Storage (NYSE:PSA) has agreed to acquire National Storage Affiliates in a $10.5b all stock transaction. The combined company is expected to become the largest self storage operator in the U.S.
America’s biggest public storage company is about to get even bigger
Tuesday, March 17, 2026 09:51 AM
Public Storage announced plans to acquire one of its main competitors, National Storage Affiliates, to create a $57 billion storage giant. America’s leading public storage provider, Public Storage ...
PSA historical stock data
date open high low close volume
27/03/26 267.60 270.25 264.45 266.01 1,077,724
26/03/26 266.46 272.32 266.46 268.01 1,399,485
25/03/26 269.04 270.58 262.99 267.63 938,806
24/03/26 268.86 270.755 265.93 267.94 1,228,956
23/03/26 269.94 275.63 266.37 271.32 1,421,125
20/03/26 277.03 278.80 264.55 265.78 2,036,314
19/03/26 276.06 278.45 275.25 277.33 971,641
18/03/26 285.00 285.96 277.19 277.59 1,195,068
17/03/26 292.80 295.56 285.64 286.13 2,265,891
16/03/26 291.33 295.801 281.21 289.80 4,034,353
Quote Details
52wk Low:256.54
52wk High:312.95
Vol:1.08M
Avg Vol(3m):25M
1Y Chng:-7.87%
1M Chng:-11.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 47.05B