| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.63▲ | 274.57▲ | 274.83▼ | 270.05▲ | 273.00▲ |
| MA10 | 274.52▲ | 274.77▼ | 274.47▲ | 272.15▲ | 282.59▼ |
| MA20 | 274.47▲ | 274.44▲ | 271.67▲ | 271.44▲ | 285.34▼ |
| MA50 | 274.66▼ | 270.39▲ | 272.19▲ | 283.53▼ | 291.87▼ |
| MA100 | 274.69▼ | 272.63▲ | 272.57▲ | 284.93▼ | 298.69▼ |
| MA200 | 272.29▲ | 272.20▲ | 273.15▲ | 290.47▼ | 301.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.253▼ | 0.415▲ | 0.813▲ | -1.557▼ |
| RSI | 52.451▲ | 60.534▲ | 62.401▲ | 49.745▼ | 42.617▼ |
| STOCH | 73.008 | 36.109 | 54.291 | 33.547 | 17.200▼ |
| WILL %R | -30.909 | -66.709 | -25.448 | -30.270 | -75.891▼ |
| CCI | 112.009▲ | -30.061 | 49.327 | 75.911 | -82.606 |
|
Friday, December 05, 2025 04:06 PM
Fintel reports that on December 5, 2025, Morgan Stanley reiterated coverage of Public Storage (NYSE:PSA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 20.46% Upside As of ...
|
|
Sunday, November 30, 2025 11:15 PM
Overview of Public Storage within the self-storage segment, highlighting sector context and S&P 500 Index relevance while outlining operational themes shaping its property presence.
|
|
Friday, November 28, 2025 03:38 AM
Comprehensive exploration of Public Storage operations, covering portfolio management, leasing, regional presence, and technology integration in the self-storage and real estate sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 275.04 | 277.265 | 273.31 | 274.64 | 749,192 |
| 11/12/25 | 269.67 | 274.34 | 267.7501 | 273.71 | 1,246,199 |
| 10/12/25 | 264.82 | 268.43 | 264.81 | 267.62 | 1,177,271 |
| 09/12/25 | 270.25 | 272.96 | 264.5961 | 264.71 | 1,240,736 |
| 08/12/25 | 271.13 | 273.535 | 269.47 | 269.55 | 1,036,930 |
| 05/12/25 | 275.95 | 276.585 | 271.37 | 272.06 | 783,669 |
| 04/12/25 | 277.72 | 279.00 | 275.90 | 276.63 | 851,983 |
| 03/12/25 | 273.46 | 278.55 | 273.20 | 278.25 | 1,195,902 |
| 02/12/25 | 272.57 | 273.733 | 270.03 | 273.16 | 792,231 |
| 01/12/25 | 273.025 | 275.20 | 270.97 | 271.15 | 1,105,036 |
|
|
||||
|
|
||||
|
|