| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.29▼ | 266.71▼ | 266.70▼ | 272.55▼ | 271.33▼ |
| MA10 | 266.43▼ | 267.29▼ | 268.87▼ | 272.82▼ | 281.75▼ |
| MA20 | 266.79▼ | 269.62▼ | 271.12▼ | 272.09▼ | 284.92▼ |
| MA50 | 267.45▼ | 273.10▼ | 273.47▼ | 284.62▼ | 291.71▼ |
| MA100 | 269.54▼ | 273.70▼ | 271.85▼ | 285.44▼ | 298.60▼ |
| MA200 | 271.23▼ | 271.95▼ | 274.81▼ | 290.99▼ | 301.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.207▼ | -0.631▼ | 0.450▲ | -2.091▼ |
| RSI | 37.949▼ | 28.039▼ | 22.497▼ | 37.537▼ | 38.189▼ |
| STOCH | 11.073▼ | 16.095▼ | 9.234▼ | 51.684 | 14.440▼ |
| WILL %R | -92.395▼ | -89.438▼ | -90.314▼ | -76.951▼ | -92.452▼ |
| CCI | -59.198 | -73.553 | -114.346▼ | -84.914 | -103.972▼ |
| MA | $PSA Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 04:06 PM
Fintel reports that on December 5, 2025, Morgan Stanley reiterated coverage of Public Storage (NYSE:PSA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 20.46% Upside As of ...
|
|
Monday, December 01, 2025 06:06 PM
PSA is a validated FDA-recognized clinical endpoint in assessing prostate cancer treatment response; Telomir-1 lowered PSA levels in a dose-related manner. MIAMI, FLORIDA / ACCESS Newswire / November ...
|
|
Sunday, November 30, 2025 11:15 PM
Overview of Public Storage within the self-storage segment, highlighting sector context and S&P 500 Index relevance while outlining operational themes shaping its property presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 270.485 | 272.80 | 265.50 | 266.28 | 559,317 |
| 08/12/25 | 271.13 | 273.535 | 269.47 | 269.55 | 1,036,930 |
| 05/12/25 | 275.95 | 276.585 | 271.37 | 272.06 | 783,669 |
| 04/12/25 | 277.72 | 279.00 | 275.90 | 276.63 | 851,983 |
| 03/12/25 | 273.46 | 278.55 | 273.20 | 278.25 | 1,195,902 |
| 02/12/25 | 272.57 | 273.733 | 270.03 | 273.16 | 792,231 |
| 01/12/25 | 273.025 | 275.20 | 270.97 | 271.15 | 1,105,036 |
| 28/11/25 | 273.19 | 276.13 | 273.10 | 274.54 | 382,094 |
| 26/11/25 | 271.19 | 275.665 | 271.02 | 274.21 | 922,785 |
| 25/11/25 | 270.77 | 275.07 | 270.77 | 272.33 | 877,465 |
|
|
||||
|
|
||||
|
|