| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.73▲ | 286.19▲ | 285.93▲ | 279.21▲ | 268.83▲ |
| MA10 | 286.50▲ | 285.56▲ | 283.59▲ | 271.09▲ | 270.95▲ |
| MA20 | 286.16▲ | 282.62▲ | 280.47▲ | 266.51▲ | 280.97▲ |
| MA50 | 285.46▲ | 278.07▲ | 271.48▲ | 270.33▲ | 289.24▼ |
| MA100 | 283.44▲ | 270.16▲ | 265.75▲ | 281.45▲ | 297.85▼ |
| MA200 | 280.26▲ | 265.22▲ | 268.34▲ | 286.91▲ | 298.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.189▲ | 0.423▲ | 3.200▲ | 0.465▲ |
| RSI | 72.797▲ | 80.248▲ | 78.531▲ | 68.934▲ | 53.388▲ |
| STOCH | 73.743 | 94.601▲ | 97.827▲ | 87.151▲ | 39.349 |
| WILL %R | -2.331▲ | -0.581▲ | -0.354▲ | -0.446▲ | -44.637 |
| CCI | 203.664▲ | 132.856▲ | 104.772▲ | 160.554▲ | 41.876 |
|
Wednesday, January 14, 2026 11:05 AM
Public Storage (NYSE:PSA) announced today the tax treatment of the Company’s 2025 dividends. For the tax year ended December 31, 2025, distributions for the PSA common stock and all the various series ...
|
|
Monday, January 12, 2026 01:59 AM
Commonwealth Equity Services LLC lowered its stake in shares of Public Storage (NYSE:PSA - Free Report) by 13.5% during the third quarter, according to its most recent disclosure with the Securities ...
|
|
Tuesday, November 25, 2025 10:23 PM
Fintel reports that on November 25, 2025, Truist Securities maintained coverage of Public Storage (NYSE:PSA) with a Buy recommendation. Analyst Price Forecast Suggests 23.80% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 279.14 | 287.91 | 278.9901 | 287.77 | 939,268 |
| 13/01/26 | 279.46 | 280.41 | 273.70 | 279.83 | 994,120 |
| 12/01/26 | 278.31 | 282.09 | 277.78 | 279.20 | 1,419,892 |
| 09/01/26 | 271.05 | 279.36 | 270.55 | 278.15 | 1,148,954 |
| 08/01/26 | 263.80 | 272.68 | 263.2301 | 271.12 | 897,422 |
| 07/01/26 | 271.25 | 272.01 | 264.39 | 265.68 | 1,125,423 |
| 06/01/26 | 258.82 | 272.17 | 258.82 | 270.32 | 1,418,905 |
| 05/01/26 | 257.78 | 261.37 | 256.54 | 260.90 | 1,299,280 |
| 02/01/26 | 259.10 | 260.275 | 256.60 | 258.44 | 946,227 |
| 31/12/25 | 261.04 | 261.18 | 259.035 | 259.50 | 815,418 |
|
|
||||
|
|
||||
|
|