| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.91▲ | 288.98▲ | 289.11▲ | 289.99▼ | 276.06▲ |
| MA10 | 288.95▲ | 288.88▲ | 287.40▲ | 284.60▲ | 273.05▲ |
| MA20 | 288.94▲ | 287.41▲ | 289.03▲ | 273.18▲ | 280.84▲ |
| MA50 | 288.97▲ | 289.79▼ | 285.83▲ | 271.63▲ | 289.09▲ |
| MA100 | 287.43▲ | 284.64▲ | 274.31▲ | 281.39▲ | 297.96▼ |
| MA200 | 288.76▲ | 273.11▲ | 270.49▲ | 286.79▲ | 298.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.305▲ | -0.200▼ | 2.420▲ | 1.813▲ |
| RSI | 51.838▲ | 54.114▲ | 55.704▲ | 63.726▲ | 53.511▲ |
| STOCH | 35.861 | 56.022 | 72.056 | 85.422▲ | 48.402 |
| WILL %R | -48.837 | -33.376 | -31.643 | -16.707▲ | -42.156 |
| CCI | 28.140 | 49.400 | 90.061 | 78.732 | 88.578 |
|
Tuesday, January 20, 2026 12:05 PM
Public Storage (NYSE:PSA) announced today it intends to release its fourth quarter 2025 earnings results after the market close on Thursday, February 12, 2026. A conference call is scheduled for ...
|
|
Wednesday, January 14, 2026 11:05 AM
Public Storage (NYSE:PSA) announced today the tax treatment of the Company’s 2025 dividends. For the tax year ended December 31, 2025, distributions for the PSA common stock and all the various series ...
|
|
Monday, January 12, 2026 01:59 AM
Commonwealth Equity Services LLC lowered its stake in shares of Public Storage (NYSE:PSA - Free Report) by 13.5% during the third quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 289.14 | 290.38 | 288.625 | 289.17 | 40,724 |
| 21/01/26 | 286.98 | 291.76 | 283.97 | 288.70 | 1,789,602 |
| 20/01/26 | 291.12 | 291.70 | 283.50 | 285.18 | 1,767,642 |
| 16/01/26 | 291.58 | 295.715 | 290.29 | 293.89 | 2,670,909 |
| 15/01/26 | 288.30 | 293.79 | 285.65 | 293.03 | 1,192,623 |
| 14/01/26 | 279.14 | 287.91 | 278.9901 | 287.77 | 939,268 |
| 13/01/26 | 279.46 | 280.41 | 273.70 | 279.83 | 994,120 |
| 12/01/26 | 278.31 | 282.09 | 277.78 | 279.20 | 1,419,892 |
| 09/01/26 | 271.05 | 279.36 | 270.55 | 278.15 | 1,148,954 |
| 08/01/26 | 263.80 | 272.68 | 263.2301 | 271.12 | 897,422 |
|
|
||||
|
|
||||
|
|