| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.24▲ | 293.54▲ | 293.80▲ | 287.68▲ | 280.97▲ |
| MA10 | 292.94▲ | 294.01▲ | 294.14▲ | 279.70▲ | 291.24▲ |
| MA20 | 293.01▲ | 294.10▲ | 292.05▲ | 278.31▲ | 282.15▲ |
| MA50 | 293.65▲ | 289.27▲ | 284.17▲ | 289.49▲ | 287.64▲ |
| MA100 | 294.11▲ | 282.97▲ | 276.42▲ | 280.67▲ | 299.41▼ |
| MA200 | 292.30▲ | 276.23▲ | 286.76▲ | 284.62▲ | 294.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | -0.480▼ | -0.418▼ | 3.136▲ | 0.099▲ |
| RSI | 65.369▲ | 59.062▲ | 65.962▲ | 61.607▲ | 53.761▲ |
| STOCH | 58.029 | 24.964 | 48.584 | 93.773▲ | 43.735 |
| WILL %R | 0.000▲ | -51.627 | -26.622 | -5.310▲ | -31.712 |
| CCI | 254.372▲ | -51.436 | 22.478 | 152.049▲ | 15.989 |
| ▲ BREAK | $PSA Price Breaks 10 Days High | Set Alert |
|
Sunday, April 12, 2026 03:15 PM
Public Storage (NYSE:PSA) is one of the Best Long Term Growth Stocks to Invest In According to Billionaires. On April 1, the company announced that its subsidiary, Public Storage Operating Company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 292.95 | 296.795 | 291.93 | 295.00 | 823,989 |
| 09/04/26 | 288.13 | 294.592 | 287.3716 | 293.27 | 747,600 |
| 08/04/26 | 283.60 | 290.21 | 283.25 | 290.00 | 892,564 |
| 07/04/26 | 279.87 | 282.2099 | 278.67 | 279.24 | 957,834 |
| 06/04/26 | 279.66 | 282.08 | 278.99 | 280.89 | 638,735 |
| 02/04/26 | 275.12 | 281.28 | 274.00 | 280.35 | 854,821 |
| 01/04/26 | 270.35 | 276.82 | 269.57 | 276.24 | 929,921 |
| 31/03/26 | 268.95 | 272.00 | 264.9001 | 270.88 | 1,512,229 |
| 30/03/26 | 270.11 | 270.95 | 263.98 | 265.13 | 1,052,496 |
| 27/03/26 | 267.60 | 270.25 | 264.45 | 266.01 | 1,077,724 |
|
|
||||
|
|
||||
|
|