| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.15▼ | 285.18▼ | 285.15▼ | 289.48▼ | 292.67▼ |
| MA10 | 285.35▼ | 285.42▼ | 285.94▼ | 291.40▼ | 287.87▼ |
| MA20 | 285.60▼ | 286.18▼ | 288.46▼ | 290.66▼ | 293.02▼ |
| MA50 | 285.33▼ | 290.15▼ | 290.90▼ | 287.04▼ | 303.04▼ |
| MA100 | 286.02▼ | 291.47▼ | 291.51▼ | 292.90▼ | 297.45▼ |
| MA200 | 288.27▼ | 291.44▼ | 287.98▼ | 297.51▼ | 305.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.115▲ | -0.291▼ | -0.703▼ | 0.702▲ |
| RSI | 41.051▼ | 35.437▼ | 28.889▼ | 44.855▼ | 44.284▼ |
| STOCH | 17.940▼ | 38.791 | 22.882 | 23.302 | 68.311 |
| WILL %R | -93.289▼ | -65.217 | -83.053▼ | -91.335▼ | -54.575 |
| CCI | -112.513▼ | -62.550 | -90.446 | -192.486▼ | -31.953 |
| ▼ BREAK | $PSA Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 07:33 AM
Spyre Therapeutics, Inc. (NASDAQ: SYRE) shares were down slightly Monday. The Waltham, Mass.-based concern, a clinical-stage biotechnology company advancing best-in-class antibody engineering, dose ...
|
|
Monday, September 15, 2025 05:06 AM
SPY072 is a potential first- and best-in-class anti-TL1A antibody for rheumatic diseases targeting quarterly or twice-yearly subcutaneous dosing. SKYWAY study is evaluating SPY072 ...
|
|
Wednesday, September 10, 2025 08:10 AM
The stock market is at an inflection point, and it is hard to judge how 2026 could be. It could be another year of double-digit gains, just like 2023, 2024, and 2025 (so far), or it could be a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 286.56 | 287.46 | 283.55 | 284.91 | 665,341 |
| 15/09/25 | 291.45 | 291.99 | 286.20 | 286.56 | 692,347 |
| 12/09/25 | 294.36 | 295.91 | 291.86 | 292.32 | 690,874 |
| 11/09/25 | 289.13 | 295.67 | 289.13 | 294.92 | 576,239 |
| 10/09/25 | 289.57 | 291.04 | 288.50 | 288.69 | 807,777 |
| 09/09/25 | 292.60 | 294.78 | 289.07 | 290.10 | 882,093 |
| 08/09/25 | 294.87 | 295.625 | 291.70 | 294.72 | 817,390 |
| 05/09/25 | 295.32 | 299.245 | 294.525 | 297.80 | 595,048 |
| 04/09/25 | 293.26 | 294.24 | 289.06 | 292.22 | 693,048 |
| 03/09/25 | 288.11 | 292.38 | 287.92 | 291.76 | 569,088 |
|
|
||||
|
|
||||
|
|