| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.26▼ | 269.29▼ | 269.62▼ | 279.33▼ | 296.74▼ |
| MA10 | 267.15▼ | 270.26▼ | 272.41▼ | 290.45▼ | 292.37▼ |
| MA20 | 268.57▼ | 273.22▼ | 275.66▼ | 298.36▼ | 281.18▼ |
| MA50 | 270.30▼ | 279.42▼ | 286.42▼ | 291.18▼ | 288.16▼ |
| MA100 | 272.83▼ | 287.76▼ | 296.21▼ | 281.26▼ | 298.99▼ |
| MA200 | 275.49▼ | 297.23▼ | 297.88▼ | 286.09▼ | 295.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | -0.362▼ | -0.422▼ | -4.891▼ | 1.164▲ |
| RSI | 29.007▼ | 22.766▼ | 23.718▼ | 24.980▼ | 41.200▼ |
| STOCH | 16.087▼ | 20.259 | 13.984▼ | 11.465▼ | 74.783 |
| WILL %R | -81.897▼ | -93.664▼ | -93.847▼ | -97.353▼ | -83.594▼ |
| CCI | -107.227▼ | -160.216▼ | -165.775▼ | -164.873▼ | -41.357 |
|
Wednesday, March 18, 2026 09:51 AM
Public Storage (NYSE:PSA) has agreed to acquire National Storage Affiliates in a $10.5b all stock transaction. The combined company is expected to become the largest self storage operator in the U.S.
|
|
Wednesday, March 18, 2026 09:51 AM
Public Storage (NYSE:PSA) has agreed to acquire National Storage Affiliates in a $10.5b all stock transaction. The combined company is expected to become the largest self storage operator in the U.S.
|
|
Tuesday, March 17, 2026 09:51 AM
Public Storage announced plans to acquire one of its main competitors, National Storage Affiliates, to create a $57 billion storage giant. America’s leading public storage provider, Public Storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 277.03 | 278.80 | 264.55 | 265.78 | 2,036,314 |
| 19/03/26 | 276.06 | 278.45 | 275.25 | 277.33 | 971,641 |
| 18/03/26 | 285.00 | 285.96 | 277.19 | 277.59 | 1,195,068 |
| 17/03/26 | 292.80 | 295.56 | 285.64 | 286.13 | 2,265,891 |
| 16/03/26 | 291.33 | 295.801 | 281.21 | 289.80 | 4,034,353 |
| 13/03/26 | 301.41 | 303.63 | 297.17 | 297.72 | 837,999 |
| 12/03/26 | 298.30 | 301.305 | 295.61 | 297.74 | 1,062,864 |
| 11/03/26 | 304.57 | 304.62 | 298.995 | 299.91 | 1,269,346 |
| 10/03/26 | 304.88 | 310.88 | 302.09 | 305.99 | 983,758 |
| 09/03/26 | 306.16 | 307.63 | 296.5801 | 306.48 | 1,441,249 |
|
|
||||
|
|
||||
|
|