| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.33▲ | 276.80▲ | 276.77▲ | 276.91▲ | 292.18▼ |
| MA10 | 277.13▲ | 276.72▲ | 276.17▲ | 283.16▼ | 290.98▼ |
| MA20 | 276.81▲ | 276.02▲ | 276.60▲ | 294.41▼ | 289.44▼ |
| MA50 | 276.51▲ | 276.32▲ | 277.77▲ | 291.15▼ | 296.53▼ |
| MA100 | 276.31▲ | 278.88▼ | 290.87▼ | 289.29▼ | 299.90▼ |
| MA200 | 276.63▲ | 292.22▼ | 293.96▼ | 293.87▼ | 303.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.183▲ | 0.418▲ | -2.996▼ | -0.153▼ |
| RSI | 73.455▲ | 59.934▲ | 53.132▲ | 36.914▼ | 42.380▼ |
| STOCH | 75.528 | 49.002 | 64.264 | 10.597▼ | 55.201 |
| WILL %R | -5.660▲ | -13.388▲ | -13.388▲ | -87.954▼ | -87.954▼ |
| CCI | 224.553▲ | 120.734▲ | 119.609▲ | -71.897 | -129.896▼ |
|
Wednesday, November 05, 2025 09:17 PM
Vir Biotechnology Inc (VIR) showcases promising developments in hepatitis Delta and prostate cancer treatments, despite reporting a significant net loss.
|
|
Wednesday, November 05, 2025 09:29 AM
The Texas Commission on Environmental Quality has granted preliminary approval for Fermi America’s plan to build up to 6 gigawatts of natural-gas-fueled power generation at its proposed Project ...
|
|
Wednesday, November 05, 2025 06:04 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 275.60 | 278.80 | 274.46 | 278.05 | 665,108 |
| 06/11/25 | 278.19 | 278.55 | 273.66 | 273.96 | 955,672 |
| 05/11/25 | 276.34 | 279.60 | 274.775 | 278.92 | 864,126 |
| 04/11/25 | 278.77 | 279.06 | 273.67 | 276.02 | 965,345 |
| 03/11/25 | 276.00 | 277.72 | 273.27 | 277.62 | 1,206,767 |
| 31/10/25 | 278.24 | 280.84 | 275.20 | 278.56 | 1,350,413 |
| 30/10/25 | 293.60 | 296.21 | 279.97 | 280.86 | 1,652,729 |
| 29/10/25 | 298.11 | 298.11 | 288.585 | 289.18 | 1,720,283 |
| 28/10/25 | 300.18 | 300.525 | 295.35 | 298.04 | 977,464 |
| 27/10/25 | 302.24 | 302.305 | 299.19 | 300.34 | 803,447 |
|
|
||||
|
|
||||
|
|