PPL Corporation (PPL) Stock Price

32.88 ▼ -0.17 (-0.51%)
Open: 33.08 Vol: 5.47M Day's range: 32.805 - 33.255 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.89▼ 32.97▼ 33.03▼ 33.26▼ 33.92▼
MA10 32.92▼ 33.07▼ 33.08▼ 33.61▼ 34.69▼
MA20 32.95▼ 33.10▼ 33.20▼ 34.16▼ 35.30▼
MA50 33.05▼ 33.28▼ 33.40▼ 35.00▼ 36.22▼
MA100 33.08▼ 33.46▼ 34.05▼ 35.50▼ 35.43▼
MA200 33.19▼ 34.06▼ 34.58▼ 36.16▼ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.015▼ -0.121▼ -0.290▼
RSI 37.798▼ 32.635▼ 28.425▼ 30.687▼ 36.663▼
STOCH 27.132     25.669     41.530     6.419▼ 10.324▼
WILL %R -65.714     -86.207▼ -89.655▼ -97.297▼ -98.353▼
CCI -81.159     -139.598▼ -166.885▼ -109.287▼ -171.155▼
Latest Filters Detected On PPL
▼ BREAK $PPL Price Breaks 60 Days Low Set Alert
▼ BREAK $PPL Price Breaks 30 Days Low Set Alert
▼ BREAK $PPL Price Breaks 20 Days Low Set Alert
▼ BREAK $PPL Price Breaks 10 Days Low Set Alert
PPL Corporation News
PPL : Rhode Island Energy appoints Joe Curley as Vice President of Electric Operations
Tuesday, September 22, 2026 06:17 AM
PROVIDENCE, R.I. (September 22, 2026) - Rhode Island Energy (RIE) today announced the appointment of Joe Curley as Vice President of Electric Operations, where he will lead the company's Electric ...
PPL Corporation stock slips 0.4 percent ahead of the open
Monday, September 21, 2026 11:29 PM
At the close on September 21, 2026, PPL Corporation stock finished at USD 33.20 after touching a 52-week low of USD 33.15. The S&P 500 rose 1.49 percent in the same session.
PPL Corporation stock heads into the open after a modest gain
Sunday, September 20, 2026 10:18 PM
At the close on September 18, 2026, PPL Corporation stock finished higher on the NYSE, adding a small percent gain and trading within a tight intraday range. The stock moved roughly in line with ...
PPL historical stock data
date open high low close volume
22/09/26 33.08 33.255 32.805 32.88 5,473,955
21/09/26 33.37 33.41 32.995 33.05 4,231,648
18/09/26 33.35 33.48 33.205 33.34 8,291,898
17/09/26 33.60 33.72 33.275 33.60 5,824,523
16/09/26 33.49 33.54 33.20 33.41 4,264,687
15/09/26 33.74 33.87 33.23 33.23 6,209,199
14/09/26 34.21 34.31 33.67 33.79 4,370,632
11/09/26 34.46 34.46 34.025 34.08 5,600,579
10/09/26 34.36 34.45 34.15 34.21 8,078,553
09/09/26 35.09 35.22 34.43 34.55 7,380,171
Quote Details
52wk Low:32.805
52wk High:40.105
Vol:5.47M
Avg Vol(3m):125.7M
1Y Chng:-11.83%
1M Chng:-6.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.74B