| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.11▼ | 36.13▼ | 36.27▼ | 35.39▲ |
| MA10 | 36.16▼ | 36.13▼ | 36.23▼ | 36.11▼ | 35.16▲ |
| MA20 | 36.15▼ | 36.24▼ | 36.31▼ | 35.40▲ | 34.14▲ |
| MA50 | 36.13▼ | 36.31▼ | 36.26▼ | 35.06▲ | 32.31▲ |
| MA100 | 36.22▼ | 36.24▼ | 35.81▲ | 34.01▲ | 29.31▲ |
| MA200 | 36.29▼ | 35.68▲ | 35.35▲ | 33.02▲ | 28.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.038▼ | 0.073▲ | 0.065▲ |
| RSI | 40.006▼ | 44.220▼ | 45.298▼ | 56.261▲ | 63.186▲ |
| STOCH | 47.439 | 19.759▼ | 26.108 | 79.718 | 71.351 |
| WILL %R | -80.952▼ | -91.473▼ | -79.730▼ | -21.017▲ | -13.901▲ |
| CCI | -224.831▼ | -60.774 | -91.441 | 59.354 | 151.100▲ |
| MA | $PPL Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 12:14 AM
PPL Corp (PPL) reports significant earnings growth and outlines ambitious capital investments, while navigating regulatory challenges and market dynamics.
|
|
Wednesday, April 30, 2025 10:52 AM
PPL Corporation's push to be allowed to own and operate electric generation assets in Pennsylvania once again is getting some traction in the state legislature.
|
|
Wednesday, April 30, 2025 09:48 AM
Discover key insights from PPL Corporation's Q1 2025 earnings call, including 11% EPS growth, $20B capital plans, and grid modernization strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.46 | 36.615 | 36.01 | 36.08 | 5,056,012 |
| 30/04/25 | 36.69 | 36.70 | 35.915 | 36.50 | 8,537,212 |
| 29/04/25 | 36.20 | 36.57 | 36.16 | 36.37 | 5,217,741 |
| 28/04/25 | 35.91 | 36.52 | 35.845 | 36.46 | 5,004,450 |
| 25/04/25 | 36.19 | 36.335 | 35.87 | 35.93 | 5,288,941 |
| 24/04/25 | 36.06 | 36.62 | 35.89 | 36.25 | 9,141,983 |
| 23/04/25 | 36.00 | 36.66 | 35.855 | 36.24 | 8,009,187 |
| 22/04/25 | 35.62 | 36.31 | 35.55 | 36.21 | 8,669,347 |
| 21/04/25 | 35.57 | 35.64 | 34.78 | 35.31 | 13,269,578 |
| 17/04/25 | 35.48 | 36.15 | 35.24 | 35.72 | 5,110,918 |
|
|
||||
|
|
||||
|
|