PPL Corporation (PPL) Stock Price

34.97 ▲ +0.16 (+0.46%)
Open: 34.95 Vol: 2.15M Day's range: 34.702 - 35.00 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▲ 34.88▲ 34.88▲ 34.70▲ 34.80▲
MA10 34.89▲ 34.84▲ 34.80▲ 34.35▲ 35.73▼
MA20 34.88▲ 34.77▲ 34.67▲ 34.60▲ 36.16▼
MA50 34.84▲ 34.67▲ 34.49▲ 35.92▼ 35.30▼
MA100 34.78▲ 34.43▲ 34.20▲ 36.20▼ 32.61▲
MA200 34.65▲ 34.27▲ 35.22▼ 35.56▼ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.015▲ 0.169▲ -0.355▼
RSI 64.787▲ 65.682▲ 68.290▲ 50.113▲ 46.026▼
STOCH 75.278     75.733     87.838▲ 88.426▲ 28.314    
WILL %R -18.919▲ -10.769▲ -6.667▲ -1.639▲ -64.671    
CCI 228.415▲ 162.561▲ 151.704▲ 133.934▲ -97.428    
Latest Filters Detected On PPL
RSI $PPL RSI(14) Crossed Above 50 Set Alert
MA $PPL Price Crossed Above MA(26) Set Alert
▲ BREAK $PPL Price Breaks 10 Days High Set Alert
CDL $PPL Hanging Man Candlestick Pattern Detected Set Alert
CDL $PPL Doji Candlestick Pattern Detected Set Alert
PPL Corporation News
UBS maintains PPL (PPL) neutral recommendation
Wednesday, December 17, 2025 04:08 PM
Fintel reports that on December 17, 2025, UBS maintained coverage of PPL (NYSE:PPL) with a Neutral recommendation. Analyst Price Forecast Suggests 20.26% Upside As of December 5, 2025, the average one ...
JP Morgan maintains PPL (PPL) overweight recommendation
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of PPL (NYSE:PPL) with a Overweight recommendation. Analyst Price Forecast Suggests 23.42% Upside As of December 5, 2025, the ...
PPL's (NYSE:PPL) Returns Have Hit A Wall
Saturday, December 06, 2025 04:00 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
PPL historical stock data
date open high low close volume
24/12/25 34.95 35.00 34.702 34.97 2,151,663
23/12/25 34.74 34.835 34.59 34.81 4,168,921
22/12/25 34.17 34.74 34.08 34.68 4,692,645
19/12/25 34.74 34.89 34.28 34.29 13,273,137
18/12/25 34.43 34.84 34.36 34.75 10,165,291
17/12/25 33.88 34.47 33.86 34.34 8,166,044
16/12/25 34.22 34.27 33.875 33.98 6,285,889
15/12/25 34.14 34.33 33.95 34.26 6,121,120
12/12/25 33.73 34.04 33.54 33.99 4,724,342
11/12/25 33.31 33.64 33.26 33.46 6,503,900
Quote Details
52wk Low:31.22
52wk High:38.265
Vol:2.15M
Avg Vol(3m):126M
1Y Chng:+10.39%
1M Chng:-5.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.87B