| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▼ | 33.28▼ | 33.32▼ | 33.80▼ | 35.38▼ |
| MA10 | 33.24▲ | 33.37▼ | 33.52▼ | 34.85▼ | 36.20▼ |
| MA20 | 33.26▲ | 33.59▼ | 33.77▼ | 35.60▼ | 36.26▼ |
| MA50 | 33.36▼ | 33.87▼ | 34.30▼ | 36.47▼ | 35.18▼ |
| MA100 | 33.51▼ | 34.45▼ | 35.24▼ | 36.39▼ | 32.43▲ |
| MA200 | 33.78▼ | 35.33▼ | 35.92▼ | 35.57▼ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.030▼ | -0.278▼ | -0.419▼ |
| RSI | 46.927▼ | 29.690▼ | 26.006▼ | 24.272▼ | 35.752▼ |
| STOCH | 66.150 | 15.059▼ | 9.532▼ | 4.449▼ | 31.311 |
| WILL %R | -37.143 | -86.335▼ | -89.720▼ | -97.086▼ | -97.845▼ |
| CCI | 32.242 | -106.981▼ | -89.945 | -125.271▼ | -238.311▼ |
|
Sunday, December 07, 2025 05:31 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Thursday, December 04, 2025 10:34 AM
PPL advances grid modernization and utility operations, enhancing energy delivery, regulatory compliance, and technological integration across service territories.
|
|
Wednesday, November 19, 2025 04:00 PM
ALLENTOWN, Pa., Nov. 19, 2025 /PRNewswire/ -- PPL Capital Funding, Inc. ("PPL Capital Funding"), a wholly-owned subsidiary of PPL Corporation (NYSE: PPL), announced today the pricing of $1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 33.63 | 33.68 | 33.16 | 33.27 | 4,319,330 |
| 09/12/25 | 34.16 | 34.24 | 33.80 | 33.80 | 7,503,484 |
| 08/12/25 | 33.84 | 34.10 | 33.745 | 33.93 | 7,739,896 |
| 05/12/25 | 34.10 | 34.29 | 33.78 | 33.86 | 9,133,834 |
| 04/12/25 | 34.73 | 34.905 | 34.04 | 34.16 | 9,998,459 |
| 03/12/25 | 35.37 | 35.38 | 34.585 | 34.81 | 10,193,335 |
| 02/12/25 | 35.85 | 35.935 | 35.14 | 35.22 | 7,083,748 |
| 01/12/25 | 36.62 | 36.74 | 35.78 | 35.80 | 5,387,017 |
| 28/11/25 | 36.69 | 36.935 | 36.68 | 36.90 | 1,638,082 |
| 26/11/25 | 36.55 | 36.785 | 36.45 | 36.71 | 5,127,068 |
|
|
||||
|
|
||||
|
|