| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▼ | 35.62▼ | 35.63▼ | 35.84▼ | 36.22▼ |
| MA10 | 35.61▲ | 35.65▼ | 35.63▼ | 35.88▼ | 36.22▼ |
| MA20 | 35.62▼ | 35.65▼ | 35.76▼ | 36.24▼ | 35.27▲ |
| MA50 | 35.63▼ | 35.88▼ | 35.83▼ | 36.08▼ | 34.37▲ |
| MA100 | 35.66▼ | 35.82▼ | 36.05▼ | 35.32▲ | 31.23▲ |
| MA200 | 35.75▼ | 36.09▼ | 36.34▼ | 34.62▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.008▼ | -0.104▼ | -0.010▼ |
| RSI | 48.743▼ | 44.199▼ | 43.515▼ | 42.548▼ | 53.074▲ |
| STOCH | 54.437 | 30.199 | 41.635 | 37.559 | 65.589 |
| WILL %R | -51.613 | -67.500 | -75.000 | -78.169▼ | -42.487 |
| CCI | -31.176 | -51.812 | -49.201 | -88.251 | 18.565 |
| CDL | $PPL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 03:00 PM
In the latest close session, PPL (PPL) was down 1.33% at $35.49. The stock fell short of the S&P 500, which registered a loss of 0.13% for the day. Elsewhere, the Dow lost 0.27%, while the tech-heavy ...
|
|
Saturday, September 13, 2025 04:47 AM
The S&P 500 utilities sector has gained well over 15% in 2025. Equities will be affected if the major stock market indices experience another significant decline similar to the one earlier this year.
|
|
Thursday, September 04, 2025 05:04 AM
A look at the shareholders of PPL Corporation (NYSE:PPL) can tell us which group is most powerful. The group holding the most number of shares in the company, around 84% to be precise, is institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 35.66 | 35.88 | 35.49 | 35.61 | 4,142,526 |
| 16/09/25 | 36.01 | 36.01 | 35.48 | 35.49 | 5,112,562 |
| 15/09/25 | 36.13 | 36.245 | 35.8918 | 35.97 | 2,970,126 |
| 12/09/25 | 35.90 | 36.25 | 35.88 | 36.16 | 2,841,600 |
| 11/09/25 | 35.72 | 36.035 | 35.515 | 35.98 | 3,412,217 |
| 10/09/25 | 35.42 | 35.87 | 35.30 | 35.79 | 4,345,400 |
| 09/09/25 | 35.59 | 35.96 | 35.48 | 35.73 | 3,605,568 |
| 08/09/25 | 35.91 | 35.96 | 35.5142 | 35.65 | 4,530,960 |
| 05/09/25 | 36.62 | 36.72 | 35.87 | 35.96 | 4,089,018 |
| 04/09/25 | 36.42 | 36.71 | 36.285 | 36.50 | 7,565,693 |
|
|
||||
|
|
||||
|
|