| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▼ | 37.38▼ | 37.45▼ | 37.53▼ | 37.09▲ |
| MA10 | 37.37▼ | 37.47▼ | 37.45▼ | 37.57▼ | 36.66▲ |
| MA20 | 37.37▼ | 37.49▼ | 37.61▼ | 37.28▲ | 35.85▲ |
| MA50 | 37.45▼ | 37.59▼ | 37.58▼ | 36.65▲ | 34.86▲ |
| MA100 | 37.47▼ | 37.61▼ | 37.52▼ | 35.80▲ | 31.81▲ |
| MA200 | 37.60▼ | 37.48▼ | 36.91▲ | 35.18▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.029▼ | -0.030▼ | 0.082▲ |
| RSI | 42.025▼ | 39.464▼ | 41.657▼ | 53.767▲ | 62.914▲ |
| STOCH | 38.296 | 26.426 | 56.058 | 47.183 | 63.496 |
| WILL %R | -51.515 | -81.395▼ | -69.388 | -64.437 | -29.965 |
| CCI | -166.114▼ | -99.223 | -105.199▼ | -25.684 | 143.366▲ |
| CDL | $PPL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 01:52 AM
In a report released today, James Thalacker from BMO Capital maintained a Buy rating on PPL, with a price target of $41.00. The company’s shares opened today at $37.99. Take advantage of TipRanks ...
|
|
Thursday, October 23, 2025 10:07 PM
Bank of America Securities analyst Ross Fowler maintained a Buy rating on PPL yesterday and set a price target of $43.00. The company’s shares closed yesterday at $37.75. Take advantage of TipRanks ...
|
|
Thursday, October 23, 2025 05:13 PM
The latest trading day saw PPL (PPL) settling at $37.36, representing a -1.03% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 37.52 | 37.70 | 37.27 | 37.35 | 3,200,800 |
| 23/10/25 | 38.00 | 38.07 | 37.045 | 37.36 | 6,243,113 |
| 22/10/25 | 37.73 | 38.03 | 37.60 | 37.75 | 5,745,095 |
| 21/10/25 | 38.12 | 38.23 | 37.205 | 37.52 | 7,778,349 |
| 20/10/25 | 37.45 | 37.845 | 37.445 | 37.67 | 5,964,418 |
| 17/10/25 | 37.44 | 37.55 | 36.845 | 37.44 | 7,605,226 |
| 16/10/25 | 37.98 | 38.265 | 37.28 | 37.31 | 5,113,325 |
| 15/10/25 | 37.96 | 38.23 | 37.825 | 37.97 | 5,522,514 |
| 14/10/25 | 37.56 | 37.96 | 37.44 | 37.86 | 3,969,517 |
| 13/10/25 | 37.05 | 37.54 | 37.01 | 37.44 | 3,560,639 |
|
|
||||
|
|
||||
|
|