PPL Corporation (PPL) Stock Price

37.52 ▲ +0.36 (+0.97%)
Open: 37.08 Vol: 90.33K Day's range: 37.045 - 37.60 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▲ 37.51▲ 37.51▲ 37.04▲ 38.02▼
MA10 37.47▲ 37.49▲ 37.43▲ 37.66▼ 37.38▲
MA20 37.49▲ 37.44▲ 37.37▲ 37.97▼ 36.36▲
MA50 37.50▲ 37.27▲ 37.44▲ 37.16▲ 35.98▲
MA100 37.44▲ 37.55▼ 37.88▼ 36.25▲ 33.94▲
MA200 37.38▲ 37.90▼ 37.91▼ 36.08▲ 30.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.038▲ -0.186▼ 0.129▲
RSI 55.189▲ 56.279▲ 54.164▲ 49.806▼ 54.647▲
STOCH 69.700     75.472     80.030▲ 20.394     75.867    
WILL %R -12.000▲ -14.414▲ -14.414▲ -59.919     -31.269    
CCI 150.758▲ 37.838     63.405     -54.260     39.195    
Latest Filters Detected On PPL
MA $PPL Price Crossed Above MA(7) Set Alert
PPL Corporation News
Thursday, March 26, 2026 03:15 PM
PPL (PPL) closed the most recent trading day at $37.54, moving +1.02% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.74%. Meanwhile, the Dow experienced a drop of ...
Saturday, February 28, 2026 05:34 PM
PPL Corporation (NYSE:PPL) is included among the 13 Best March Dividend Stocks to Buy. On February 24, Barclays upgraded PPL Corporation (NYSE:PPL) to Overweight from Equal Weight. The firm also ...
Wednesday, February 25, 2026 07:27 PM
PPL Corporation (NYSE:PPL) is among the 15 Best Electric Utility Stocks to Invest In Now. PPL Corporation (NYSE:PPL) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley analyst ...
PPL historical stock data
date open high low close volume
26/03/26 37.175 37.60 37.045 37.52 2,558,137
25/03/26 37.36 37.575 37.14 37.16 5,705,349
24/03/26 36.73 37.47 36.69 37.06 7,888,572
23/03/26 37.09 37.175 36.68 36.90 6,804,038
20/03/26 37.68 37.81 36.53 36.55 10,368,579
19/03/26 37.98 38.28 37.3223 37.65 7,998,848
18/03/26 38.30 38.355 38.03 38.05 7,249,759
17/03/26 38.97 39.00 38.38 38.43 6,689,775
16/03/26 38.95 38.955 38.555 38.74 6,157,482
13/03/26 38.60 38.96 38.37 38.51 8,011,700
Quote Details
52wk Low:32.50
52wk High:39.085
Vol:90.33K
Avg Vol(3m):174.4M
1Y Chng:+8.00%
1M Chng:+2.49%
Add to Watch List