| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.57▼ | 36.57▼ | 36.81▼ | 36.22▲ |
| MA10 | 36.49▲ | 36.60▼ | 36.77▼ | 36.49▲ | 35.04▲ |
| MA20 | 36.55▼ | 36.83▼ | 36.93▼ | 36.34▲ | 35.06▲ |
| MA50 | 36.60▼ | 36.83▼ | 36.59▼ | 35.00▲ | 34.00▲ |
| MA100 | 36.76▼ | 36.57▼ | 36.28▲ | 35.08▲ | 30.62▲ |
| MA200 | 36.93▼ | 36.28▲ | 35.83▲ | 34.29▲ | 29.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.043▼ | -0.096▼ | 0.016▲ | 0.131▲ |
| RSI | 49.452▼ | 39.288▼ | 43.025▼ | 57.044▲ | 62.159▲ |
| STOCH | 24.606 | 21.547 | 10.527▼ | 83.678▲ | 77.648 |
| WILL %R | -42.373 | -79.762▼ | -81.818▼ | -38.000 | -18.117▲ |
| CCI | -1.058 | -112.019▼ | -99.816 | 70.536 | 132.694▲ |
| MA | $PPL Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 08:17 AM
Key Insights The projected fair value for PPL is US$45.87 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Thursday, July 31, 2025 12:23 PM
PPL (NYSE:PPL) said Thursday its joint venture with Blackstone to build natural gas generation stations to power data centers in Pennsylvania has secured land and is in discussions with potential ...
|
|
Thursday, July 31, 2025 07:44 AM
PPL reaffirmed its 2025 earnings projection in the range of $1.75-$1.87 per share. The Zacks Consensus Estimate is pegged at $1.82 per share, higher than the midpoint of the company’s guided range.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.08 | 37.08 | 36.37 | 36.55 | 9,425,487 |
| 14/08/25 | 37.20 | 37.31 | 37.035 | 37.08 | 9,394,751 |
| 13/08/25 | 36.75 | 37.25 | 36.7485 | 37.24 | 5,064,298 |
| 12/08/25 | 36.39 | 36.91 | 36.125 | 36.90 | 11,961,016 |
| 11/08/25 | 36.40 | 36.47 | 36.08 | 36.28 | 29,778,890 |
| 08/08/25 | 36.49 | 36.565 | 36.22 | 36.35 | 3,591,941 |
| 07/08/25 | 36.20 | 36.52 | 36.07 | 36.37 | 4,320,684 |
| 06/08/25 | 35.85 | 36.44 | 35.70 | 36.15 | 5,145,793 |
| 05/08/25 | 36.18 | 36.29 | 35.57 | 35.78 | 6,137,786 |
| 04/08/25 | 35.73 | 36.265 | 35.72 | 36.18 | 6,156,718 |
|
|
||||
|
|
||||
|
|