| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▲ | 33.94▼ | 33.91▼ | 33.94▼ | 34.25▼ |
| MA10 | 33.85▲ | 33.95▼ | 34.03▼ | 34.04▼ | 34.94▼ |
| MA20 | 33.92▼ | 34.09▼ | 34.08▼ | 34.34▼ | 34.79▼ |
| MA50 | 33.97▼ | 34.00▼ | 34.00▼ | 34.92▼ | 33.20▲ |
| MA100 | 34.06▼ | 34.02▼ | 34.24▼ | 34.68▼ | 29.85▲ |
| MA200 | 34.12▼ | 34.26▼ | 34.56▼ | 33.70▲ | 29.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.039▼ | -0.012▼ | -0.293▼ |
| RSI | 46.569▼ | 42.151▼ | 43.764▼ | 42.340▼ | 48.127▼ |
| STOCH | 39.609 | 34.771 | 15.122▼ | 28.969 | 40.268 |
| WILL %R | -57.895 | -73.626 | -81.102▼ | -73.438 | -66.667 |
| CCI | -7.368 | -119.792▼ | -104.991▼ | -62.231 | -97.202 |
|
Thursday, June 12, 2025 03:00 PM
In the latest close session, PPL (PPL) was up +1.78% at $34.38. The stock's change was more than the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq ...
|
|
Thursday, June 12, 2025 03:00 PM
PPL (PPL) was up +1.78% at $34.38. The stock's change was more than the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq gained 0.24%. Coming into ...
|
|
Wednesday, April 23, 2025 07:01 AM
The market expects PPL (PPL) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.975 | 34.19 | 33.78 | 33.90 | 791,707 |
| 13/06/25 | 34.41 | 34.42 | 33.805 | 33.89 | 4,193,497 |
| 12/06/25 | 33.93 | 34.39 | 33.84 | 34.38 | 4,639,557 |
| 11/06/25 | 33.76 | 33.94 | 33.68 | 33.78 | 3,340,028 |
| 10/06/25 | 33.705 | 33.80 | 33.56 | 33.725 | 2,948,620 |
| 09/06/25 | 33.90 | 34.235 | 33.72 | 33.92 | 5,254,331 |
| 06/06/25 | 34.14 | 34.24 | 33.86 | 34.04 | 3,231,926 |
| 05/06/25 | 34.21 | 34.225 | 33.955 | 34.10 | 3,538,912 |
| 04/06/25 | 34.44 | 34.61 | 34.15 | 34.17 | 3,664,130 |
| 03/06/25 | 34.79 | 34.79 | 34.21 | 34.50 | 3,446,794 |
|
|
||||
|
|
||||
|
|