| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.49▲ | 37.51▲ | 37.51▲ | 37.04▲ | 38.03▼ |
| MA10 | 37.47▲ | 37.49▲ | 37.43▲ | 37.66▼ | 37.38▲ |
| MA20 | 37.49▲ | 37.44▲ | 37.37▲ | 37.98▼ | 36.37▲ |
| MA50 | 37.50▲ | 37.27▲ | 37.44▲ | 37.17▲ | 35.98▲ |
| MA100 | 37.44▲ | 37.55▼ | 37.88▼ | 36.25▲ | 33.94▲ |
| MA200 | 37.38▲ | 37.90▼ | 37.91▼ | 36.08▲ | 30.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.038▲ | -0.184▼ | 0.130▲ |
| RSI | 55.189▲ | 56.279▲ | 54.164▲ | 49.992▼ | 54.730▲ |
| STOCH | 69.700 | 75.472 | 80.030▲ | 20.529 | 75.951 |
| WILL %R | -12.000▲ | -14.414▲ | -14.414▲ | -59.109 | -30.869 |
| CCI | 150.758▲ | 37.838 | 63.405 | -54.449 | 39.573 |
| MA | $PPL Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 03:15 PM
PPL (PPL) closed the most recent trading day at $37.54, moving +1.02% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.74%. Meanwhile, the Dow experienced a drop of ...
|
|
Saturday, February 28, 2026 05:34 PM
PPL Corporation (NYSE:PPL) is included among the 13 Best March Dividend Stocks to Buy. On February 24, Barclays upgraded PPL Corporation (NYSE:PPL) to Overweight from Equal Weight. The firm also ...
|
|
Wednesday, February 25, 2026 07:27 PM
PPL Corporation (NYSE:PPL) is among the 15 Best Electric Utility Stocks to Invest In Now. PPL Corporation (NYSE:PPL) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 37.18 | 37.60 | 37.02 | 37.54 | 6,593,107 |
| 25/03/26 | 37.36 | 37.575 | 37.14 | 37.16 | 5,705,349 |
| 24/03/26 | 36.73 | 37.47 | 36.69 | 37.06 | 7,888,572 |
| 23/03/26 | 37.09 | 37.175 | 36.68 | 36.90 | 6,804,038 |
| 20/03/26 | 37.68 | 37.81 | 36.53 | 36.55 | 10,368,579 |
| 19/03/26 | 37.98 | 38.28 | 37.3223 | 37.65 | 7,998,848 |
| 18/03/26 | 38.30 | 38.355 | 38.03 | 38.05 | 7,249,759 |
| 17/03/26 | 38.97 | 39.00 | 38.38 | 38.43 | 6,689,775 |
| 16/03/26 | 38.95 | 38.955 | 38.555 | 38.74 | 6,157,482 |
| 13/03/26 | 38.60 | 38.96 | 38.37 | 38.51 | 8,011,700 |
|
|
||||
|
|
||||
|
|