| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.42▼ | 109.10▼ | 109.23▼ | 105.37▲ | 102.25▲ |
| MA10 | 109.39▼ | 109.22▼ | 109.08▼ | 103.41▲ | 107.16▲ |
| MA20 | 109.29▼ | 108.95▼ | 107.25▲ | 101.38▲ | 112.27▼ |
| MA50 | 109.25▼ | 106.09▲ | 104.60▲ | 108.07▲ | 120.95▼ |
| MA100 | 109.16▼ | 104.40▲ | 102.27▲ | 113.65▼ | 129.91▼ |
| MA200 | 107.63▲ | 102.04▲ | 103.77▲ | 119.89▼ | 133.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.216▼ | 0.020▲ | 1.388▲ | -0.568▼ |
| RSI | 34.670▼ | 55.712▲ | 65.119▲ | 57.733▲ | 43.799▼ |
| STOCH | 71.480 | 31.409 | 65.175 | 75.702 | 33.105 |
| WILL %R | -100.000▼ | -65.823 | -45.349 | -11.714▲ | -46.165 |
| CCI | -119.441▼ | -64.964 | 37.430 | 191.944▲ | -31.846 |
| CDL | $PPG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:06 AM
Despite a 4% sales decline, PPG Industries Inc (PPG) showcases resilience with strong organic growth in key markets and strategic investments driving future momentum.
|
|
Wednesday, April 30, 2025 02:39 PM
PPG's automotive refinish segment's Q1 results were relatively robust, but most of the company's growth was driven by other industries.
|
|
Wednesday, April 30, 2025 01:30 PM
Shares of PPG Industries Inc. rallied 4.86% to $108.86 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.15% to 5,569.06 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.46 | 110.41 | 108.345 | 108.77 | 2,870,373 |
| 30/04/25 | 110.10 | 110.10 | 106.87 | 108.86 | 4,628,159 |
| 29/04/25 | 102.995 | 104.40 | 102.995 | 103.71 | 1,495,993 |
| 28/04/25 | 102.63 | 103.845 | 101.95 | 102.96 | 1,489,543 |
| 25/04/25 | 103.10 | 104.00 | 101.76 | 102.57 | 1,938,632 |
| 24/04/25 | 102.22 | 104.63 | 101.16 | 104.13 | 1,010,596 |
| 23/04/25 | 104.39 | 105.96 | 101.345 | 101.83 | 1,588,293 |
| 22/04/25 | 100.82 | 102.335 | 100.40 | 101.78 | 977,998 |
| 21/04/25 | 99.57 | 100.10 | 98.34 | 99.40 | 1,902,494 |
| 17/04/25 | 99.35 | 100.9988 | 98.68 | 100.05 | 2,240,531 |
|
|
||||
|
|
||||
|
|