| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.77▲ | 101.89▼ | 101.99▼ | 104.16▼ | 117.95▼ |
| MA10 | 101.79▲ | 102.04▼ | 101.65▲ | 109.44▼ | 116.18▼ |
| MA20 | 101.89▼ | 101.70▲ | 102.44▼ | 117.74▼ | 108.37▼ |
| MA50 | 102.03▼ | 103.73▼ | 106.01▼ | 115.65▼ | 108.46▼ |
| MA100 | 101.78▲ | 106.89▼ | 113.79▼ | 107.89▼ | 116.23▼ |
| MA200 | 102.40▼ | 114.65▼ | 120.20▼ | 108.93▼ | 124.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.158▲ | 0.280▲ | -2.660▼ | 0.089▲ |
| RSI | 49.305▼ | 44.038▼ | 38.687▼ | 26.454▼ | 42.047▼ |
| STOCH | 43.485 | 48.924 | 58.109 | 9.741▼ | 59.340 |
| WILL %R | -42.149 | -43.864 | -57.192 | -95.233▼ | -89.424▼ |
| CCI | -15.686 | -22.286 | -13.339 | -102.779▼ | -68.179 |
|
Tuesday, March 10, 2026 08:27 AM
PPG (NYSE:PPG) today announced the launch of PPG AQUACRON® Waterborne Shop Primers (WSP) for structural steel. This breakthrough technology is suitable for all climates and combines rapid curing with ...
|
|
Tuesday, March 10, 2026 06:57 AM
PPG (NYSE: PPG) today announced the completion of its 200th vessel dry docking using electrostatic application of marine fouling control coatings, nearly three years after introducing the technique to ...
|
|
Monday, March 09, 2026 07:20 AM
PPG (NYSE:PPG) today announced that employees Laura Harshberger and Jennifer Solcz have been recognized with 2026 STEP Ahead Awards from the Manufacturing Institute for their exemplary leadership and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 101.96 | 103.0097 | 100.675 | 101.89 | 2,245,375 |
| 12/03/26 | 102.92 | 103.535 | 100.64 | 100.73 | 2,033,386 |
| 11/03/26 | 105.38 | 105.83 | 103.33 | 104.08 | 1,807,778 |
| 10/03/26 | 108.96 | 109.785 | 105.77 | 105.85 | 3,399,202 |
| 09/03/26 | 104.96 | 108.43 | 102.29 | 108.25 | 3,425,823 |
| 06/03/26 | 109.89 | 109.94 | 106.14 | 106.70 | 3,161,297 |
| 05/03/26 | 116.36 | 117.00 | 110.89 | 111.87 | 2,305,226 |
| 04/03/26 | 119.04 | 120.32 | 116.94 | 117.70 | 2,530,414 |
| 03/03/26 | 115.50 | 119.14 | 114.67 | 118.18 | 2,244,972 |
| 02/03/26 | 119.00 | 120.87 | 116.73 | 119.20 | 2,310,742 |
|
|
||||
|
|
||||
|
|