| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▲ | 110.93▲ | 110.96▲ | 112.47▼ | 109.74▲ |
| MA10 | 111.24▼ | 110.94▲ | 111.35▼ | 112.16▼ | 112.89▼ |
| MA20 | 111.01▲ | 111.47▼ | 111.93▼ | 109.78▲ | 110.70▲ |
| MA50 | 110.93▲ | 112.08▼ | 112.37▼ | 112.53▼ | 115.85▼ |
| MA100 | 111.33▼ | 112.42▼ | 111.35▼ | 110.11▲ | 125.06▼ |
| MA200 | 111.90▼ | 111.01▲ | 110.67▲ | 113.91▼ | 129.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | -0.103▼ | 0.340▲ | 0.440▲ |
| RSI | 59.010▲ | 43.365▼ | 41.419▼ | 49.476▼ | 48.676▼ |
| STOCH | 57.578 | 36.220 | 14.294▼ | 49.019 | 43.065 |
| WILL %R | -29.457 | -64.198 | -74.291 | -44.352 | -53.447 |
| CCI | 59.255 | 10.269 | -51.538 | -0.135 | -2.669 |
|
Tuesday, August 26, 2025 08:01 AM
In chemical resistance testing, PPG Trivex lens material remained stable under prolonged exposure to lab solvents, while polycarbonate lenses showed visible surface damage and whitening. These ...
|
|
Wednesday, August 20, 2025 07:39 AM
PITTSBURGH--PPG (NYSE:PPG) today announced that it has been named to Newsweek magazine’s inaugural America’s Greatest Companies 2025 list. The list recognizes 650 U.S. companies that are operating at ...
|
|
Tuesday, August 12, 2025 01:37 AM
Investors were disappointed with the weak earnings posted by PPG Industries, Inc. (NYSE:PPG). While the headline numbers were soft, we believe that investors might be missing some encouraging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 112.55 | 112.585 | 110.48 | 111.22 | 1,278,201 |
| 27/08/25 | 112.28 | 113.37 | 111.83 | 112.13 | 796,330 |
| 26/08/25 | 112.00 | 113.05 | 111.79 | 112.57 | 1,566,049 |
| 25/08/25 | 113.66 | 113.88 | 111.99 | 112.14 | 1,161,618 |
| 22/08/25 | 112.16 | 115.50 | 111.76 | 114.27 | 1,594,264 |
| 21/08/25 | 111.19 | 112.065 | 110.77 | 111.57 | 1,214,260 |
| 20/08/25 | 112.48 | 113.345 | 111.66 | 112.06 | 1,091,509 |
| 19/08/25 | 111.52 | 113.84 | 111.25 | 112.86 | 1,355,265 |
| 18/08/25 | 111.79 | 111.956 | 110.86 | 110.97 | 1,335,272 |
| 15/08/25 | 112.49 | 112.55 | 111.16 | 111.80 | 1,400,251 |
|
|
||||
|
|
||||
|
|