| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.24▼ | 100.47▼ | 100.33▼ | 99.08▲ | 97.95▲ |
| MA10 | 100.33▼ | 100.38▼ | 100.36▼ | 97.21▲ | 100.14▼ |
| MA20 | 100.49▼ | 100.34▼ | 99.85▲ | 96.74▲ | 105.53▼ |
| MA50 | 100.46▼ | 99.33▲ | 97.70▲ | 100.49▼ | 109.59▼ |
| MA100 | 100.42▼ | 97.44▲ | 97.09▲ | 105.86▼ | 120.66▼ |
| MA200 | 100.10▼ | 96.99▲ | 98.68▲ | 108.12▼ | 126.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.090▼ | -0.101▼ | 0.753▲ | -0.619▼ |
| RSI | 27.535▼ | 50.387▲ | 56.930▲ | 54.840▲ | 42.472▼ |
| STOCH | 8.059▼ | 68.464 | 61.208 | 69.568 | 26.168 |
| WILL %R | -100.000▼ | -79.894▼ | -49.346 | -10.431▲ | -67.529 |
| CCI | -138.021▼ | -76.812 | -13.646 | 133.234▲ | -58.966 |
|
Sunday, November 23, 2025 02:17 PM
Secret Safari was selected by PPG’s global team of color experts following ongoing research and collaboration across regions and industries. The annual color selection process includes analysis of ...
|
|
Friday, November 21, 2025 01:14 PM
Fintel reports that on November 21, 2025, JP Morgan maintained coverage of PPG Industries (NYSE:PPG) with a Overweight recommendation. Analyst Price Forecast Suggests 28.55% Upside As of November 17, ...
|
|
Wednesday, November 19, 2025 06:05 AM
PPG (NYSE:PPG) today announced that it has received the highest "AAA" rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, denoting PPG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 100.18 | 100.815 | 99.955 | 100.04 | 689,823 |
| 26/11/25 | 99.37 | 100.75 | 99.25 | 99.89 | 1,400,124 |
| 25/11/25 | 98.12 | 100.1666 | 97.7082 | 99.60 | 2,859,074 |
| 24/11/25 | 98.41 | 98.71 | 96.83 | 97.16 | 3,013,387 |
| 21/11/25 | 96.42 | 100.80 | 95.905 | 98.70 | 3,808,088 |
| 20/11/25 | 95.52 | 96.00 | 94.46 | 95.20 | 2,297,840 |
| 19/11/25 | 94.94 | 95.56 | 93.385 | 94.34 | 2,350,048 |
| 18/11/25 | 95.00 | 95.28 | 93.73 | 94.82 | 3,052,663 |
| 17/11/25 | 96.715 | 97.105 | 95.2599 | 95.36 | 2,168,246 |
| 14/11/25 | 97.45 | 97.77 | 96.58 | 97.03 | 1,601,100 |
|
|
||||
|
|
||||
|
|