| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.44▲ | 131.86▼ | 131.55▼ | 129.17▲ | 119.24▲ |
| MA10 | 131.71▼ | 131.60▼ | 131.45▲ | 124.78▲ | 111.85▲ |
| MA20 | 132.03▼ | 131.39▲ | 130.41▲ | 118.46▲ | 105.86▲ |
| MA50 | 131.65▼ | 129.52▲ | 127.44▲ | 109.52▲ | 108.24▲ |
| MA100 | 131.65▼ | 126.85▲ | 121.27▲ | 104.91▲ | 117.26▲ |
| MA200 | 130.64▲ | 120.61▲ | 114.58▲ | 108.23▲ | 124.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.115▼ | -0.097▼ | 1.261▲ | 3.446▲ |
| RSI | 43.025▼ | 55.936▲ | 64.378▲ | 81.638▲ | 76.325▲ |
| STOCH | 10.736▼ | 53.198 | 50.850 | 94.928▲ | 94.571▲ |
| WILL %R | -71.636 | -62.787 | -45.272 | -8.078▲ | -4.670▲ |
| CCI | -86.985 | -42.308 | 36.412 | 112.536▲ | 203.312▲ |
| ▲ RSI&MOM | $PPG Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $PPG Overbought RSI + Stochastic | Set Alert |
| BBANDS | $PPG Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $PPG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PPG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PPG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PPG Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 02:48 PM
The most notable increase was PPG Industries Inc (NYSE:PPG), with an additional 5,351,103 shares, bringing the total to 7,098,767 shares. This adjustment represents a significant 306.19% increase in ...
|
|
Wednesday, February 04, 2026 05:12 AM
PPG Industries Inc. (NYSE:PPG) is one of the most undervalued quality stocks to buy right now. On January 30, Bernstein increased the price target for PPG Industries to $130 from $123 while keeping ...
|
|
Thursday, January 29, 2026 03:47 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 13 Best February Dividend Stocks to Buy. On January 19, Citi raised its price target on PPG Industries, Inc. (NYSE:PPG) to $127 from $120 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 132.00 | 133.43 | 130.46 | 131.56 | 2,556,870 |
| 11/02/26 | 128.98 | 131.21 | 128.865 | 131.03 | 1,618,196 |
| 10/02/26 | 127.86 | 129.40 | 127.05 | 129.14 | 1,586,634 |
| 09/02/26 | 126.24 | 128.05 | 125.03 | 127.59 | 1,475,041 |
| 06/02/26 | 125.11 | 126.74 | 125.0123 | 126.51 | 1,719,986 |
| 05/02/26 | 126.00 | 126.47 | 123.43 | 124.42 | 2,469,001 |
| 04/02/26 | 121.00 | 126.04 | 120.63 | 125.95 | 3,384,370 |
| 03/02/26 | 116.12 | 121.54 | 116.12 | 119.52 | 2,865,601 |
| 02/02/26 | 116.16 | 117.80 | 115.94 | 116.46 | 2,493,239 |
| 30/01/26 | 116.76 | 117.50 | 114.83 | 115.63 | 2,736,990 |
|
|
||||
|
|
||||
|
|