| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.39▼ | 103.30▲ | 103.33▲ | 103.28▲ | 102.13▲ |
| MA10 | 103.39▼ | 103.32▲ | 103.17▲ | 102.63▲ | 100.39▲ |
| MA20 | 103.36▲ | 103.16▲ | 103.36▲ | 101.32▲ | 103.97▼ |
| MA50 | 103.32▲ | 103.59▼ | 103.49▼ | 99.78▲ | 108.44▼ |
| MA100 | 103.20▲ | 103.29▲ | 101.99▲ | 103.87▼ | 119.01▼ |
| MA200 | 103.27▲ | 101.89▲ | 99.74▲ | 107.06▼ | 125.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.052▲ | 0.004▲ | 0.248▲ | 0.508▲ |
| RSI | 51.776▲ | 51.413▲ | 50.612▲ | 60.838▲ | 47.652▼ |
| STOCH | 48.827 | 49.888 | 65.661 | 76.693 | 60.090 |
| WILL %R | -51.282 | -32.394 | -27.381 | -28.825 | -39.282 |
| CCI | 8.046 | 47.682 | 72.838 | 57.692 | 68.410 |
|
Thursday, December 18, 2025 04:04 PM
Fintel reports that on December 18, 2025, Citigroup maintained coverage of PPG Industries (NYSE:PPG) with a Buy recommendation. Analyst Price Forecast Suggests 17.82% Upside As of December 6, 2025, ...
|
|
Friday, December 12, 2025 08:09 AM
PPG (NYSE:PPG) today announced its inclusion in the Wall Street Journal's 250 Best-Managed Companies list for the second consecutive year. This annual list evaluates companies across five key ...
|
|
Thursday, December 11, 2025 01:15 PM
PPG (NYSE:PPG) today announced that Todd M. Schneider, president and chief executive officer of Cintas, has been elected to join PPG’s board of directors, effective Jan. 14, 2026. Schneider will serve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 102.82 | 103.83 | 102.76 | 103.37 | 912,501 |
| 19/12/25 | 102.58 | 103.37 | 102.39 | 102.68 | 3,625,875 |
| 18/12/25 | 104.39 | 105.48 | 102.83 | 102.91 | 2,263,328 |
| 17/12/25 | 103.11 | 104.71 | 103.00 | 103.72 | 2,127,667 |
| 16/12/25 | 104.50 | 104.59 | 103.33 | 103.70 | 1,879,478 |
| 15/12/25 | 104.01 | 104.25 | 102.57 | 103.72 | 1,655,530 |
| 12/12/25 | 103.35 | 103.91 | 102.825 | 103.54 | 1,708,481 |
| 11/12/25 | 100.78 | 103.28 | 100.46 | 102.76 | 1,567,547 |
| 10/12/25 | 99.49 | 100.79 | 98.16 | 100.44 | 2,121,959 |
| 09/12/25 | 100.36 | 100.99 | 99.2501 | 99.43 | 1,586,115 |
|
|
||||
|
|
||||
|
|