| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.18▼ | 95.29▼ | 94.95▲ | 95.33▼ | 97.93▼ |
| MA10 | 95.23▼ | 94.87▲ | 94.60▲ | 96.04▼ | 100.72▼ |
| MA20 | 95.31▼ | 94.61▲ | 94.73▲ | 97.51▼ | 106.22▼ |
| MA50 | 95.05▲ | 95.28▼ | 96.19▼ | 101.50▼ | 110.00▼ |
| MA100 | 94.63▲ | 96.18▼ | 95.97▼ | 106.78▼ | 121.12▼ |
| MA200 | 94.67▲ | 96.15▼ | 98.89▼ | 108.51▼ | 126.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.151▲ | 0.164▲ | 0.028▲ | -1.145▼ |
| RSI | 46.890▼ | 52.909▲ | 48.802▼ | 38.795▼ | 36.208▼ |
| STOCH | 51.745 | 66.707 | 60.163 | 41.904 | 17.623▼ |
| WILL %R | -64.151 | -41.727 | -33.462 | -67.781 | -92.155▼ |
| CCI | -80.197 | 53.236 | 76.161 | -43.074 | -114.505▼ |
|
Wednesday, November 19, 2025 10:37 AM
Nov 19, 2025– PPG (NYSE:PPG) today announced that it has received the highest “AAA” rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, ...
|
|
Wednesday, November 19, 2025 06:21 AM
PPG (NYSE:PPG) today announced that it has received the highest "AAA" rating for the second consecutive year from the Morgan Stanley Capital International (MSCI) ESG ratings assessment, denoting PPG ...
|
|
Wednesday, November 19, 2025 05:31 AM
Institutional ownership changes surrounding PPG Industries highlight activity within the coatings segment across major American indexes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 95.165 | 95.99 | 94.93 | 95.12 | 632,942 |
| 19/11/25 | 94.94 | 95.56 | 93.385 | 94.34 | 2,350,048 |
| 18/11/25 | 95.00 | 95.28 | 93.73 | 94.82 | 3,052,663 |
| 17/11/25 | 96.715 | 97.105 | 95.2599 | 95.36 | 2,168,246 |
| 14/11/25 | 97.45 | 97.77 | 96.58 | 97.03 | 1,601,100 |
| 13/11/25 | 97.62 | 98.77 | 97.62 | 98.11 | 1,809,100 |
| 12/11/25 | 96.25 | 98.03 | 96.00 | 97.49 | 1,560,493 |
| 11/11/25 | 95.99 | 96.25 | 95.277 | 95.91 | 835,352 |
| 10/11/25 | 95.73 | 96.22 | 94.34 | 95.93 | 1,699,900 |
| 07/11/25 | 95.11 | 96.51 | 94.89 | 96.25 | 1,847,162 |
|
|
||||
|
|
||||
|
|