| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.71▼ | 103.79▼ | 103.75▼ | 103.69▼ | 103.05▲ |
| MA10 | 103.73▼ | 103.78▼ | 103.92▼ | 103.49▲ | 100.50▲ |
| MA20 | 103.78▼ | 103.94▼ | 103.98▼ | 102.42▲ | 103.61▲ |
| MA50 | 103.78▼ | 103.83▼ | 103.52▲ | 100.12▲ | 108.13▼ |
| MA100 | 103.91▼ | 103.60▲ | 102.92▲ | 103.78▼ | 118.66▼ |
| MA200 | 103.99▼ | 102.78▲ | 100.81▲ | 106.84▼ | 125.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.038▼ | -0.069▼ | 0.079▲ | 0.685▲ |
| RSI | 45.159▼ | 42.989▼ | 48.085▼ | 59.206▲ | 48.127▼ |
| STOCH | 27.679 | 30.785 | 15.241▼ | 55.051 | 70.077 |
| WILL %R | -75.862▼ | -89.809▼ | -93.043▼ | -24.590▲ | -22.739▲ |
| CCI | -93.099 | -63.612 | -83.364 | 61.535 | 95.582 |
| CDL | $PPG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 03:17 AM
Most readers would already know that PPG Industries' (NYSE:PPG) stock increased by 4.2% over the past month. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 103.93 | 104.35 | 103.62 | 103.68 | 1,212,533 |
| 29/12/25 | 104.43 | 104.78 | 103.71 | 104.25 | 2,271,808 |
| 26/12/25 | 103.48 | 104.43 | 103.40 | 104.32 | 936,843 |
| 24/12/25 | 103.12 | 103.945 | 102.85 | 103.55 | 622,417 |
| 23/12/25 | 103.81 | 104.00 | 102.32 | 102.67 | 1,589,216 |
| 22/12/25 | 102.52 | 103.80 | 102.17 | 103.37 | 1,475,442 |
| 19/12/25 | 102.58 | 103.37 | 102.39 | 102.68 | 3,625,875 |
| 18/12/25 | 104.39 | 105.48 | 102.83 | 102.91 | 2,263,328 |
| 17/12/25 | 103.11 | 104.71 | 103.00 | 103.72 | 2,127,667 |
| 16/12/25 | 104.50 | 104.59 | 103.33 | 103.70 | 1,879,478 |
|
|
||||
|
|
||||
|
|