PPG Industries, Inc (PPG) Stock Price

99.89 ▲ +0.29 (+0.29%)
Open: 99.37 Vol: 1.4M Day's range: 99.25 - 100.75 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.07▼ 100.20▼ 100.23▼ 98.11▲ 97.92▲
MA10 100.17▼ 100.32▼ 100.13▼ 97.02▲ 100.12▼
MA20 100.23▼ 100.14▼ 99.25▲ 96.61▲ 105.53▼
MA50 100.31▼ 99.21▲ 97.22▲ 100.67▼ 109.59▼
MA100 100.17▼ 97.14▲ 96.90▲ 106.04▼ 120.66▼
MA200 99.44▲ 96.84▲ 98.69▲ 108.19▼ 126.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.114▼ -0.052▼ 0.687▲ -0.629▼
RSI 28.799▼ 52.221▲ 58.492▲ 54.433▲ 42.254▼
STOCH 33.382     43.567     70.833     57.595     25.980    
WILL %R -100.000▼ -59.516     -29.054     -12.272▲ -68.261    
CCI -234.047▼ -52.396     5.361     146.413▲ -59.867    
Latest Filters Detected On PPG
RSI $PPG RSI(14) Crossed Above 50 Set Alert
MA $PPG Price Crossed Above MA(26) Set Alert
PPG Industries, Inc News
PPG announces Secret Safari as 2026 Color of the Year
Sunday, November 23, 2025 02:17 PM
Secret Safari was selected by PPG’s global team of color experts following ongoing research and collaboration across regions and industries. The annual color selection process includes analysis of ...
JP Morgan Maintains PPG Industries (PPG) Overweight Recommendation
Friday, November 21, 2025 01:14 PM
Fintel reports that on November 21, 2025, JP Morgan maintained coverage of PPG Industries (NYSE:PPG) with a Overweight recommendation. Analyst Price Forecast Suggests 28.55% Upside As of November 17, ...
JP Morgan Maintains PPG Industries (PPG) Overweight Recommendation
Friday, November 21, 2025 01:14 PM
Fintel reports that on November 21, 2025, JP Morgan maintained coverage of PPG Industries (NYSE:PPG) with a Overweight recommendation. Analyst Price Forecast Suggests 28.55% Upside As of November 17, ...
PPG historical stock data
date open high low close volume
26/11/25 99.37 100.75 99.25 99.89 1,400,124
25/11/25 98.12 100.1666 97.7082 99.60 2,859,074
24/11/25 98.41 98.71 96.83 97.16 3,013,387
21/11/25 96.42 100.80 95.905 98.70 3,808,088
20/11/25 95.52 96.00 94.46 95.20 2,297,840
19/11/25 94.94 95.56 93.385 94.34 2,350,048
18/11/25 95.00 95.28 93.73 94.82 3,052,663
17/11/25 96.715 97.105 95.2599 95.36 2,168,246
14/11/25 97.45 97.77 96.58 97.03 1,601,100
13/11/25 97.62 98.77 97.62 98.11 1,809,100
Quote Details
52wk Low:90.24
52wk High:130.05
Vol:1.4M
Avg Vol(3m):40.9M
1Y Chng:-19.46%
1M Chng:-1.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.55B