PPG Industries, Inc (PPG) Stock Price

99.29 ▲ +0.16 (+0.16%)
Open: 98.28 Vol: 1.77K Day's range: 98.22 - 100.725 Oct 30, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.83▲ 99.84▲ 99.91▲ 102.69▼ 101.60▼
MA10 99.76▲ 100.24▼ 101.21▼ 102.72▼ 105.30▼
MA20 99.79▲ 101.59▼ 103.35▼ 101.82▼ 108.97▼
MA50 100.11▼ 103.56▼ 103.44▼ 106.06▼ 111.73▼
MA100 101.04▼ 103.39▼ 101.91▼ 109.19▼ 122.68▼
MA200 103.34▼ 101.80▼ 103.18▼ 110.30▼ 127.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.089▼ -0.575▼ 0.197▲ -0.887▼
RSI 53.407▲ 34.019▼ 29.724▼ 41.102▼ 40.009▼
STOCH 49.991     36.200     11.244▼ 59.928     14.780▼
WILL %R -25.592     -54.682     -77.537▼ -76.548▼ -88.453▼
CCI 105.220▲ -46.368     -80.645     -88.375     -96.421    
Latest Filters Detected On PPG
RSI $PPG RSI(14) Crossed Below 50 Set Alert
MA $PPG Price Crossed Below MA(26) Set Alert
MA $PPG Price Crossed Below MA(13) Set Alert
MA $PPG Price Crossed Below MA(7) Set Alert
CDL $PPG Marubozu Candlestick Pattern Detected Set Alert
PPG Industries, Inc News
PPG Q3 2025: Automotive Refinishing Down; OEM Products Up; Paint-Maker Cuts Guidance
Wednesday, October 29, 2025 12:14 PM
The refinish company noted ongoing growth in areas that aren’t collision repair, and a new clear coat designed using AI.
PPG's stock little changed after earnings beat on aerospace, packaging demand
Tuesday, October 28, 2025 01:54 PM
PPG Industries (NYSE:PPG) stock was little changed in extended trading Tuesday after the coatings and specialty materials maker reported third-quarter earnings that topped Wall Street’s expectations ...
PPG's stock little changed after earnings beat on aerospace, packaging demand
Tuesday, October 28, 2025 01:54 PM
PPG Industries (NYSE:PPG) stock was little changed in extended trading Tuesday after the coatings and specialty materials maker reported third-quarter earnings that topped Wall Street’s expectations ...
PPG historical stock data
date open high low close volume
30/10/25 98.57 100.81 98.01 100.035 495,443
29/10/25 103.95 104.00 99.04 99.13 3,446,514
28/10/25 106.09 106.71 104.95 105.31 2,967,211
27/10/25 104.00 105.78 103.55 105.45 2,209,997
24/10/25 104.43 104.60 103.08 103.50 1,228,379
23/10/25 102.87 103.62 101.879 103.50 1,265,297
22/10/25 103.63 104.29 102.00 102.16 1,443,741
21/10/25 102.17 104.84 101.895 104.38 1,790,722
20/10/25 102.00 102.535 101.53 102.17 1,033,614
17/10/25 101.02 101.76 100.235 101.57 1,195,968
Quote Details
52wk Low:90.24
52wk High:130.05
Vol:1.77K
Avg Vol(3m):35.6M
1Y Chng:-19.01%
1M Chng:-8.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.37B