| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.25▼ | 101.33▼ | 101.38▼ | 100.63▲ | 98.61▲ |
| MA10 | 101.33▼ | 101.49▼ | 101.23▼ | 99.85▲ | 99.88▲ |
| MA20 | 101.35▼ | 101.25▼ | 101.07▼ | 97.95▲ | 104.86▼ |
| MA50 | 101.44▼ | 100.76▲ | 100.56▲ | 99.87▲ | 109.21▼ |
| MA100 | 101.33▼ | 100.47▲ | 98.51▲ | 105.06▼ | 120.21▼ |
| MA200 | 101.12▼ | 98.47▲ | 98.26▲ | 107.68▼ | 125.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.053▼ | -0.018▼ | 0.687▲ | -0.308▼ |
| RSI | 31.954▼ | 47.314▼ | 52.350▲ | 57.087▲ | 43.977▼ |
| STOCH | 34.660 | 29.831 | 63.997 | 83.600▲ | 29.951 |
| WILL %R | -100.000▼ | -68.106 | -60.117 | -12.076▲ | -59.259 |
| CCI | -225.947▼ | -100.838▼ | 10.782 | 88.399 | -31.620 |
| CDL | $PPG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:28 AM
P PG CFO Vince Morales will be retiring from the Pittsburgh-based manufacturer in July 2026, more than 40 years after he joined the company. PPG (NYSE: PPG) on Monday announced Morales’s impending ...
|
|
Tuesday, December 02, 2025 11:34 PM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off PPG Industries ( (PPG)) has provided an announcement. On November ...
|
|
Monday, December 01, 2025 07:36 PM
Curious whether PPG Industries is a bargain right now or overpriced? Let’s cut through the noise and get straight to what matters for value-focused investors. Shares have edged higher by 2.8% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 101.31 | 102.08 | 100.76 | 101.03 | 2,474,694 |
| 04/12/25 | 101.48 | 102.00 | 100.33 | 100.67 | 1,989,528 |
| 03/12/25 | 100.50 | 101.70 | 100.04 | 101.34 | 1,720,259 |
| 02/12/25 | 100.31 | 100.60 | 99.00 | 100.25 | 1,771,042 |
| 01/12/25 | 99.30 | 101.75 | 98.551 | 99.86 | 2,271,312 |
| 28/11/25 | 100.18 | 100.815 | 99.955 | 100.04 | 689,823 |
| 26/11/25 | 99.37 | 100.75 | 99.25 | 99.89 | 1,400,124 |
| 25/11/25 | 98.12 | 100.1666 | 97.7082 | 99.60 | 2,859,074 |
| 24/11/25 | 98.41 | 98.71 | 96.83 | 97.16 | 3,013,387 |
| 21/11/25 | 96.42 | 100.80 | 95.905 | 98.70 | 3,808,088 |
|
|
||||
|
|
||||
|
|