PPG Industries, Inc (PPG) Stock Price

106.30 ▼ -5.73 (-5.11%)
Open: 110.16 Vol: 2.51M Day's range: 106.08 - 110.77 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.67▲ 106.88▲ 107.03▲ 110.98▼ 109.65▼
MA10 106.50▲ 107.62▲ 108.53▼ 111.55▼ 108.49▼
MA20 106.61▲ 109.19▼ 110.72▼ 111.57▼ 109.62▼
MA50 107.53▲ 112.06▼ 112.30▼ 107.51▲ 118.45▼
MA100 108.91▼ 112.40▼ 111.68▼ 110.92▼ 127.49▼
MA200 110.89▼ 111.60▼ 111.57▼ 117.82▼ 132.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.055▼ -0.439▼ -0.620▼ 0.788▲
RSI 72.522▲ 42.139▼ 38.101▼ 44.858▼ 45.219▼
STOCH 37.218     15.877▼ 10.224▼ 52.574     69.180    
WILL %R 0.000▲ -47.039     -62.969     -74.841     -33.064    
CCI 349.994▲ 26.065     -41.170     -130.906▼ 14.182    
Latest Filters Detected On PPG
MA $PPG Price Crossed Above MA(50) Set Alert
CDL $PPG Harami Candlestick Pattern Detected Set Alert
CDL $PPG Doji Candlestick Pattern Detected Set Alert
PPG Industries, Inc News
RBC Capital Sticks to Its Hold Rating for PPG Industries (PPG)
Friday, June 13, 2025 10:50 PM
RBC Capital analyst Arun Viswanathan maintained a Hold rating on PPG Industries ( PPG – Research Report) yesterday and set a price target of $113.00. The company’s shares closed yesterday at $112.03.
Guru Fundamental Report for PPG
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for PPG INDUSTRIES INC (PPG). Of the 22 guru strategies we follow, PPG rates highest using our Shareholder Yield Investor model based on the published ...
PPG Industries: Painting The Town Red
Tuesday, June 10, 2025 05:59 AM
PPG Industries' financials show inconsistent growth, with minimal revenue gains and declining gross margins over the past decade. Learn more on PPG stock here.
PPG historical stock data
date open high low close volume
16/06/25 108.30 108.46 108.30 108.46 29,342
13/06/25 110.16 110.77 106.08 106.30 2,505,217
12/06/25 112.04 112.52 111.51 112.03 1,291,916
11/06/25 115.24 115.24 112.94 113.01 1,942,364
10/06/25 114.21 115.54 113.46 115.09 1,309,155
09/06/25 113.26 114.32 112.985 113.46 1,283,399
06/06/25 112.39 113.79 112.02 112.60 1,063,310
05/06/25 112.41 112.51 110.99 111.26 1,410,130
04/06/25 111.43 112.52 111.22 111.93 1,213,366
03/06/25 109.92 111.51 108.81 111.37 1,659,558
Quote Details
52wk Low:90.24
52wk High:137.24
Vol:2.51M
Avg Vol(3m):35.1M
1Y Chng:-13.15%
1M Chng:-1.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.43B