| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.04▲ | 105.64▲ | 105.74▲ | 107.14▼ | 109.61▼ |
| MA10 | 105.83▲ | 105.77▲ | 106.04▲ | 107.41▼ | 106.46▼ |
| MA20 | 105.73▲ | 106.26▲ | 106.72▼ | 108.88▼ | 111.44▼ |
| MA50 | 105.72▲ | 107.55▼ | 108.42▼ | 106.79▼ | 108.57▼ |
| MA100 | 106.11▲ | 108.09▼ | 108.12▼ | 111.07▼ | 114.03▼ |
| MA200 | 106.67▼ | 108.35▼ | 108.99▼ | 107.50▼ | 123.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.061▲ | -0.028▼ | -0.289▼ | -0.514▼ |
| RSI | 61.542▲ | 48.040▼ | 44.128▼ | 46.320▼ | 47.334▼ |
| STOCH | 62.630 | 35.453 | 21.334 | 36.716 | 47.889 |
| WILL %R | -21.600▲ | -52.610 | -52.610 | -74.581 | -72.625 |
| CCI | 107.019▲ | 31.536 | -7.706 | -64.163 | -42.351 |
| CDL | $PPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Looking ahead to 2030, our model projects PPG could trade at an average price of $159.84, with a potential range between $119.88 and $199.79. This represents a potential 50.2% return from today's ...
|
|
Thursday, May 07, 2026 03:22 AM
In a report released yesterday, from Berenberg Bank maintained a Hold rating on PPG Industries, with a price target of $108.00. The company’s shares closed yesterday at $104.69. In addition to ...
|
|
Thursday, April 30, 2026 06:31 AM
PPG (NYSE:PPG) today announced that its Information Technology (IT) team has received the ‘Tech Team of the Year’ award from the Pittsburgh Technology Council. PPG was selected among five finalists in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 106.40 | 106.56 | 105.64 | 106.29 | 58,567 |
| 13/05/26 | 106.40 | 107.72 | 105.09 | 105.46 | 1,352,211 |
| 12/05/26 | 107.43 | 107.795 | 105.50 | 106.38 | 1,470,089 |
| 11/05/26 | 109.30 | 109.65 | 107.61 | 107.95 | 865,827 |
| 08/05/26 | 109.79 | 111.10 | 108.69 | 109.61 | 1,380,701 |
| 07/05/26 | 112.86 | 113.86 | 108.91 | 108.93 | 1,472,370 |
| 06/05/26 | 110.23 | 113.00 | 109.36 | 111.53 | 2,667,526 |
| 05/05/26 | 104.77 | 106.95 | 104.305 | 106.41 | 1,041,816 |
| 04/05/26 | 106.69 | 106.97 | 103.71 | 104.08 | 1,567,447 |
| 01/05/26 | 108.92 | 109.48 | 107.135 | 107.51 | 1,257,702 |
|
|
||||
|
|
||||
|
|