| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.81▼ | 108.87▼ | 108.81▼ | 109.08▼ | 110.99▼ |
| MA10 | 108.93▼ | 108.72▲ | 109.00▼ | 109.69▼ | 110.86▼ |
| MA20 | 108.94▼ | 109.00▼ | 108.91▼ | 110.52▼ | 111.52▼ |
| MA50 | 108.71▲ | 109.23▼ | 109.66▼ | 111.22▼ | 114.65▼ |
| MA100 | 108.92▼ | 109.65▼ | 109.76▼ | 111.47▼ | 124.49▼ |
| MA200 | 108.95▼ | 109.91▼ | 110.47▼ | 112.96▼ | 129.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.025▲ | 0.006▲ | -0.208▼ | 0.086▲ |
| RSI | 47.176▼ | 47.590▼ | 46.634▼ | 44.964▼ | 46.099▼ |
| STOCH | 15.320▼ | 59.917 | 26.930 | 39.001 | 49.236 |
| WILL %R | -94.444▼ | -71.151 | -71.151 | -74.724 | -66.988 |
| CCI | -94.588 | -0.238 | -14.532 | -99.322 | -57.253 |
| CDL | $PPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:21 AM
PPG (NYSE:PPG) today announced the launch of PPG HI-GARD® Non-Methanol hard coating for 1.5 standard index ophthalmic lenses. Developed as a drop-in replacement for traditional methanol-based coatings ...
|
|
Monday, September 15, 2025 02:39 PM
Senior Director of Economic Research Michael Normyle will examine how tariffs and other trade policies might affect collision repairers.
|
|
Monday, September 15, 2025 09:08 AM
Despite PPG Industries' underperformance relative to the basic materials sector over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 108.935 | 109.19 | 107.98 | 108.765 | 576,299 |
| 17/09/25 | 108.88 | 111.575 | 107.62 | 108.10 | 1,492,830 |
| 16/09/25 | 109.42 | 109.91 | 107.915 | 108.36 | 1,220,471 |
| 15/09/25 | 111.33 | 111.465 | 109.105 | 109.45 | 1,281,541 |
| 12/09/25 | 111.13 | 111.80 | 110.36 | 110.72 | 1,552,318 |
| 11/09/25 | 109.08 | 112.15 | 108.995 | 111.83 | 1,505,903 |
| 10/09/25 | 108.44 | 109.5579 | 108.19 | 108.78 | 1,423,562 |
| 09/09/25 | 110.70 | 110.765 | 108.76 | 109.38 | 2,041,002 |
| 08/09/25 | 109.65 | 111.60 | 108.345 | 111.53 | 3,264,999 |
| 05/09/25 | 110.43 | 112.01 | 109.11 | 109.98 | 2,222,294 |
|
|
||||
|
|
||||
|
|