| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.93▼ | 115.77▼ | 115.77▼ | 116.60▼ | 115.61▼ |
| MA10 | 115.50▼ | 115.88▼ | 115.82▼ | 115.65▼ | 118.10▼ |
| MA20 | 115.82▼ | 116.00▼ | 116.85▼ | 116.02▼ | 113.68▲ |
| MA50 | 115.98▼ | 117.28▼ | 116.89▼ | 117.14▼ | 109.68▲ |
| MA100 | 116.07▼ | 116.48▼ | 115.88▼ | 112.38▲ | 112.76▲ |
| MA200 | 116.79▼ | 115.99▼ | 116.82▼ | 110.10▲ | 123.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.024▼ | -0.197▼ | 0.028▲ | -0.129▼ |
| RSI | 23.195▼ | 30.612▼ | 35.004▼ | 46.906▼ | 50.646▲ |
| STOCH | 9.291▼ | 40.477 | 47.011 | 60.744 | 46.430 |
| WILL %R | -93.125▼ | -94.221▼ | -94.472▼ | -64.579 | -43.573 |
| CCI | -161.765▼ | -299.886▼ | -221.475▼ | -22.780 | 7.357 |
|
Wednesday, August 12, 2026 06:52 AM
Get the live share price of PPG Industries Inc (PPG), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Friday, August 07, 2026 08:28 AM
Pittsburgh-based PPG is ramping up its coatings capabilities for the automotive industry, investing in a $280 million, 100,000-square-foot expansion at its existing plant near Columbus, Ohio.
|
|
Monday, August 03, 2026 05:00 PM
Looking ahead to 2030, our model projects PPG could trade at an average price of $166.71, with a potential range between $125.03 and $208.39. This represents a potential 44.2% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 116.695 | 116.695 | 114.295 | 114.46 | 96,108 |
| 11/08/26 | 114.49 | 117.43 | 114.49 | 116.16 | 819,404 |
| 10/08/26 | 117.72 | 119.06 | 115.18 | 115.48 | 1,175,605 |
| 07/08/26 | 117.58 | 119.99 | 117.30 | 119.72 | 1,266,748 |
| 06/08/26 | 118.66 | 119.53 | 117.10 | 117.16 | 1,001,829 |
| 05/08/26 | 118.31 | 119.36 | 117.825 | 119.13 | 1,593,821 |
| 04/08/26 | 114.50 | 118.15 | 114.01 | 117.80 | 1,098,472 |
| 03/08/26 | 112.50 | 114.05 | 111.74 | 114.01 | 1,466,702 |
| 31/07/26 | 111.34 | 112.00 | 109.54 | 110.52 | 1,563,151 |
| 30/07/26 | 112.21 | 113.525 | 109.75 | 112.03 | 2,595,036 |
|
|
||||
|
|
||||
|
|