| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.64▼ | 148.04▼ | 148.80▼ | 151.50▼ | 173.99▼ |
| MA10 | 147.72▼ | 149.32▼ | 149.50▼ | 156.23▼ | 192.63▼ |
| MA20 | 147.78▼ | 150.02▼ | 150.34▼ | 170.46▼ | 226.18▼ |
| MA50 | 149.10▼ | 152.86▼ | 154.47▼ | 197.95▼ | 278.19▼ |
| MA100 | 149.97▼ | 154.46▼ | 162.99▼ | 231.77▼ | 263.44▼ |
| MA200 | 150.22▼ | 165.03▼ | 180.65▼ | 275.46▼ | 250.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.196▼ | -0.051▼ | -0.838▼ | -7.086▼ |
| RSI | 32.279▼ | 37.927▼ | 36.138▼ | 28.312▼ | 17.185▼ |
| STOCH | 28.528 | 10.963▼ | 27.817 | 15.334▼ | 7.517▼ |
| WILL %R | -72.603 | -95.468▼ | -90.935▼ | -95.938▼ | -98.552▼ |
| CCI | -218.897▼ | -110.923▼ | -140.600▼ | -93.193 | -150.599▼ |
|
Friday, May 15, 2026 05:54 AM
We recently compiled a list of the 8 Most Oversold Large Cap Stocks to Buy. Insulet Corporation (NASDAQ:PODD) is one of the most oversold stocks. TheFly reported on May 7 that PODD saw its valuation ...
|
|
Thursday, May 14, 2026 10:42 AM
TheFly reported on May 7 that PODD saw its valuation outlook revised as Goldman Sachs reduced its price target to $237 from $277 while maintaining a Buy rating on the shares.
|
|
Wednesday, May 13, 2026 08:04 AM
Insulet delivered robust Q1 2026 results, with revenue up 34% to $762M and operating margins expanding to 17.5%. Read more on PODD stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 149.90 | 153.775 | 147.08 | 147.46 | 1,441,852 |
| 14/05/26 | 149.00 | 152.18 | 146.69 | 148.68 | 1,685,346 |
| 13/05/26 | 156.11 | 159.25 | 145.585 | 148.84 | 1,990,070 |
| 12/05/26 | 157.69 | 160.07 | 155.85 | 158.35 | 1,314,802 |
| 11/05/26 | 153.34 | 155.3899 | 152.13 | 154.17 | 1,499,097 |
| 08/05/26 | 161.55 | 163.96 | 154.00 | 154.16 | 1,707,349 |
| 07/05/26 | 153.00 | 163.18 | 152.525 | 160.40 | 2,750,065 |
| 06/05/26 | 167.03 | 168.59 | 148.305 | 151.28 | 4,460,810 |
| 05/05/26 | 170.86 | 170.98 | 166.74 | 167.53 | 1,455,914 |
| 04/05/26 | 175.04 | 175.39 | 171.02 | 171.39 | 1,280,893 |
|
|
||||
|
|
||||
|
|