| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.33▲ | 304.30▲ | 304.80▼ | 309.56▼ | 323.07▼ |
| MA10 | 304.20▲ | 305.53▼ | 309.07▼ | 319.93▼ | 319.15▼ |
| MA20 | 304.20▲ | 309.91▼ | 309.19▼ | 324.44▼ | 320.24▼ |
| MA50 | 304.88▼ | 309.03▼ | 315.43▼ | 320.13▼ | 296.97▲ |
| MA100 | 308.97▼ | 316.93▼ | 324.17▼ | 318.67▼ | 251.09▲ |
| MA200 | 309.38▼ | 325.00▼ | 322.84▼ | 300.64▲ | 250.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.712▼ | -0.421▼ | -2.833▼ | -2.646▼ |
| RSI | 48.434▼ | 32.961▼ | 36.077▼ | 41.050▼ | 46.599▼ |
| STOCH | 64.844 | 9.751▼ | 9.258▼ | 14.433▼ | 51.567 |
| WILL %R | -32.292 | -90.320▼ | -90.708▼ | -97.053▼ | -75.366▼ |
| CCI | 78.361 | -67.728 | -99.984 | -112.702▼ | -94.797 |
| CDL | $PODD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 03:57 AM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Thursday, December 04, 2025 04:55 AM
Insulet (Nasdaq:PODD) announced today that it received FDA 510(k) clearance for new enhancements to its Omnipod 5 system.
|
|
Monday, December 01, 2025 08:34 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 315.12 | 315.99 | 302.96 | 304.49 | 518,069 |
| 04/12/25 | 308.78 | 317.34 | 305.05 | 315.92 | 757,061 |
| 03/12/25 | 309.18 | 310.4425 | 303.20 | 307.56 | 905,108 |
| 02/12/25 | 313.17 | 314.00 | 306.69 | 309.00 | 759,484 |
| 01/12/25 | 324.83 | 325.00 | 310.18 | 310.83 | 878,766 |
| 28/11/25 | 327.95 | 328.28 | 324.28 | 327.19 | 224,657 |
| 26/11/25 | 327.54 | 330.83 | 324.00 | 326.80 | 662,066 |
| 25/11/25 | 337.53 | 342.13 | 325.55 | 328.85 | 884,613 |
| 24/11/25 | 330.03 | 341.27 | 330.03 | 337.53 | 1,129,395 |
| 21/11/25 | 321.965 | 334.47 | 316.88 | 331.17 | 1,442,987 |
|
|
||||
|
|
||||
|
|