| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.61▲ | 326.55▲ | 326.75▲ | 330.31▼ | 324.78▲ |
| MA10 | 326.87▲ | 326.48▲ | 327.25▼ | 330.50▼ | 320.50▲ |
| MA20 | 326.60▲ | 327.04▼ | 329.47▼ | 326.54▲ | 319.22▲ |
| MA50 | 326.45▲ | 331.30▼ | 331.55▼ | 322.06▲ | 296.21▲ |
| MA100 | 327.00▼ | 331.63▼ | 330.30▼ | 317.76▲ | 250.02▲ |
| MA200 | 328.79▼ | 329.29▼ | 325.66▲ | 299.98▲ | 250.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.229▲ | -0.211▼ | -0.292▼ | -1.178▼ |
| RSI | 54.587▲ | 45.591▼ | 43.287▼ | 50.422▲ | 56.737▲ |
| STOCH | 23.336 | 56.823 | 41.485 | 36.043 | 56.248 |
| WILL %R | -57.065 | -45.330 | -57.351 | -63.846 | -41.415 |
| CCI | 28.049 | 16.146 | -45.154 | -58.236 | 38.726 |
|
Friday, November 21, 2025 09:36 AM
agilon health is down 67.7% since the beginning of the year, and at $0.62 per share, it is trading 89.1% below its 52-week high of $5.68 from April 2025. Investors who bought $1,000 worth of agilon ...
|
|
Tuesday, November 18, 2025 08:03 PM
Since May 2025, Insulet has been in a holding pattern, posting a small return of 3% while floating around $335.74. The stock also fell short of the S&P 500’s 11.9% gain during that period. Is now the ...
|
|
Thursday, November 13, 2025 09:20 AM
Investors might want to bet on Insulet (PODD), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 327.95 | 328.28 | 324.28 | 327.19 | 224,657 |
| 26/11/25 | 327.54 | 330.83 | 324.00 | 326.80 | 662,066 |
| 25/11/25 | 337.53 | 342.13 | 325.55 | 328.85 | 884,613 |
| 24/11/25 | 330.03 | 341.27 | 330.03 | 337.53 | 1,129,395 |
| 21/11/25 | 321.965 | 334.47 | 316.88 | 331.17 | 1,442,987 |
| 20/11/25 | 347.25 | 354.88 | 312.06 | 312.89 | 1,801,408 |
| 19/11/25 | 340.24 | 348.23 | 336.82 | 346.36 | 978,058 |
| 18/11/25 | 327.84 | 335.87 | 324.97 | 333.47 | 654,926 |
| 17/11/25 | 331.43 | 334.8099 | 327.24 | 328.02 | 512,237 |
| 14/11/25 | 333.93 | 336.56 | 328.84 | 332.70 | 405,841 |
|
|
||||
|
|
||||
|
|