| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.49▼ | 139.34▼ | 139.09▲ | 136.32▲ | 142.39▼ |
| MA10 | 139.49▼ | 138.98▲ | 138.24▲ | 141.85▼ | 148.91▼ |
| MA20 | 139.45▼ | 138.06▲ | 135.94▲ | 144.11▼ | 151.16▼ |
| MA50 | 139.13▲ | 135.58▲ | 139.01▲ | 151.76▼ | 220.03▼ |
| MA100 | 138.31▲ | 139.79▼ | 142.67▼ | 153.90▼ | 252.96▼ |
| MA200 | 136.26▲ | 142.79▼ | 143.40▼ | 204.37▼ | 240.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.085▲ | 0.698▲ | -0.596▼ | 2.505▲ |
| RSI | 49.388▼ | 60.859▲ | 58.562▲ | 43.216▼ | 33.882▼ |
| STOCH | 39.680 | 74.024 | 79.878 | 18.002▼ | 34.602 |
| WILL %R | -76.018▼ | -21.847▲ | -9.877▲ | -60.513 | -72.537 |
| CCI | -102.133▼ | 77.136 | 101.773▲ | -62.128 | -111.056▼ |
| MA | $PODD Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 13, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including ResMed (NYSE:RMD) and its peers. Patient monitoring companies within the healthcare ...
|
|
Tuesday, September 08, 2026 06:00 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. The letter can be downloaded here. Global equities rebounded ...
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 137.59 | 140.28 | 136.16 | 139.24 | 1,433,773 |
| 14/09/26 | 134.23 | 137.9801 | 131.61 | 137.80 | 2,342,898 |
| 11/09/26 | 135.40 | 135.575 | 131.24 | 131.96 | 1,736,013 |
| 10/09/26 | 136.74 | 138.66 | 134.11 | 134.68 | 1,865,968 |
| 09/09/26 | 140.26 | 142.6919 | 137.25 | 137.92 | 2,058,522 |
| 08/09/26 | 147.39 | 147.39 | 139.27 | 142.28 | 2,223,942 |
| 04/09/26 | 149.32 | 150.56 | 145.42 | 147.48 | 1,058,426 |
| 03/09/26 | 148.14 | 150.99 | 145.16 | 150.58 | 1,146,037 |
| 02/09/26 | 148.00 | 151.50 | 147.21 | 148.14 | 1,093,129 |
| 01/09/26 | 149.99 | 151.16 | 146.81 | 148.38 | 1,287,761 |
|
|
||||
|
|
||||
|
|