| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.05▼ | 165.39▼ | 165.77▼ | 158.50▲ | 154.28▲ |
| MA10 | 165.43▼ | 165.78▼ | 163.21▲ | 152.38▲ | 154.79▲ |
| MA20 | 165.57▼ | 162.83▲ | 159.43▲ | 151.18▲ | 186.15▼ |
| MA50 | 166.09▼ | 158.90▲ | 156.18▲ | 156.73▲ | 257.47▼ |
| MA100 | 163.58▲ | 155.27▲ | 151.02▲ | 191.58▼ | 260.26▼ |
| MA200 | 159.93▲ | 150.93▲ | 150.20▲ | 247.82▼ | 246.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.025▼ | 0.533▲ | 2.606▲ | 1.275▲ |
| RSI | 32.983▼ | 60.770▲ | 64.616▲ | 59.603▲ | 34.508▼ |
| STOCH | 27.355 | 63.006 | 84.045▲ | 85.885▲ | 25.487 |
| WILL %R | -93.989▼ | -36.009 | -25.815 | -11.505▲ | -65.345 |
| CCI | -199.160▼ | 21.867 | 71.127 | 155.657▲ | -21.546 |
|
Friday, July 03, 2026 01:57 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Insulet Corporation ("Insulet" or "the Company") (NASDAQ: PODD) for violations ...
|
|
Thursday, July 02, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at patient monitoring stocks, starting with ...
|
|
Thursday, July 02, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 161.265 | 167.82 | 159.31 | 164.48 | 1,495,200 |
| 01/07/26 | 157.69 | 160.44 | 154.49 | 159.79 | 1,523,750 |
| 30/06/26 | 155.94 | 157.17 | 152.16 | 152.25 | 1,004,061 |
| 29/06/26 | 158.22 | 160.70 | 156.73 | 157.74 | 1,504,447 |
| 26/06/26 | 155.34 | 160.92 | 154.465 | 158.25 | 2,465,296 |
| 25/06/26 | 148.18 | 154.20 | 148.02 | 153.82 | 2,007,353 |
| 24/06/26 | 144.83 | 149.625 | 144.82 | 148.88 | 1,357,561 |
| 23/06/26 | 143.00 | 145.74 | 141.615 | 143.90 | 1,815,181 |
| 22/06/26 | 144.45 | 144.77 | 138.79 | 138.97 | 1,684,873 |
| 18/06/26 | 144.64 | 146.215 | 142.103 | 145.76 | 2,863,931 |
|
|
||||
|
|
||||
|
|