| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.98▼ | 165.67▼ | 165.42▼ | 161.23▲ | 158.84▲ |
| MA10 | 165.01▼ | 165.85▼ | 163.97▲ | 160.77▲ | 154.44▲ |
| MA20 | 165.63▼ | 164.25▲ | 162.09▲ | 155.53▲ | 178.01▼ |
| MA50 | 166.01▼ | 162.34▲ | 160.72▲ | 153.09▲ | 252.48▼ |
| MA100 | 164.81▼ | 160.78▲ | 159.75▲ | 183.73▼ | 259.76▼ |
| MA200 | 162.68▲ | 159.16▲ | 154.33▲ | 240.28▼ | 245.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.120▼ | 0.333▲ | 0.919▲ | 3.567▲ |
| RSI | 30.637▼ | 52.160▲ | 56.098▲ | 58.186▲ | 35.424▼ |
| STOCH | 25.262 | 42.283 | 64.848 | 52.370 | 48.095 |
| WILL %R | -81.733▼ | -45.687 | -40.264 | -30.639 | -61.823 |
| CCI | -185.740▼ | -55.291 | 34.059 | 164.554▲ | 4.954 |
|
Tuesday, July 14, 2026 05:08 AM
Insulet (Nasdaq:PODD) announced today that it has partnered with Calm, a leading consumer mental health company.
|
|
Tuesday, July 14, 2026 12:09 AM
Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod ® brand of products, today announced a global partnership with Calm, ...
|
|
Monday, July 13, 2026 06:49 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “SMID Cap Growth Strategy”. A copy can be downloaded here. Small and mid-cap (SMID) growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 162.19 | 169.85 | 161.65 | 164.43 | 1,489,264 |
| 15/07/26 | 157.68 | 163.78 | 156.78 | 159.28 | 1,313,988 |
| 14/07/26 | 157.80 | 160.06 | 153.84 | 159.12 | 1,942,227 |
| 13/07/26 | 161.48 | 164.45 | 161.23 | 162.06 | 1,616,680 |
| 10/07/26 | 159.30 | 161.82 | 158.30 | 161.28 | 723,319 |
| 09/07/26 | 156.40 | 158.63 | 152.78 | 158.29 | 1,069,973 |
| 08/07/26 | 159.14 | 159.82 | 156.80 | 157.46 | 945,009 |
| 07/07/26 | 163.83 | 163.84 | 158.855 | 161.55 | 934,830 |
| 06/07/26 | 163.70 | 164.40 | 153.64 | 159.77 | 1,341,331 |
| 02/07/26 | 161.265 | 167.82 | 159.31 | 164.48 | 1,495,200 |
|
|
||||
|
|
||||
|
|