| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.41▼ | 141.43▼ | 141.45▼ | 139.96▲ | 142.67▼ |
| MA10 | 141.45▼ | 141.49▼ | 141.48▼ | 139.41▲ | 149.05▼ |
| MA20 | 141.41▼ | 141.28▼ | 141.38▼ | 142.92▼ | 151.23▼ |
| MA50 | 141.53▼ | 140.75▼ | 138.09▲ | 150.66▼ | 220.06▼ |
| MA100 | 141.40▼ | 138.28▲ | 142.17▼ | 152.43▼ | 252.97▼ |
| MA200 | 141.25▼ | 142.36▼ | 143.72▼ | 201.66▼ | 240.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.087▼ | -0.156▼ | 0.177▲ | 2.591▲ |
| RSI | 35.742▼ | 46.724▼ | 50.695▲ | 45.190▼ | 34.717▼ |
| STOCH | 64.490 | 67.370 | 70.949 | 39.022 | 35.090 |
| WILL %R | -80.117▼ | -71.362 | -41.644 | -53.801 | -69.606 |
| CCI | -239.415▼ | -85.525 | 2.184 | -16.868 | -101.096▼ |
| ▲ MACD | $PODD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 18, 2026 04:00 AM
Insulet Corporation (NASDAQ: PODD), the global leader in tubeless insulin pump technology with its Omnipod® brand of products, today announced that management will present at Bernstein Insights: ...
|
|
Thursday, September 17, 2026 05:30 AM
Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its “Baron SMID Cap ETF”. You can download the letter here. Baron SMID Cap ETF® (BCSM) gained ...
|
|
Wednesday, September 02, 2026 01:17 AM
Hub Group, Inc. (NASDAQ: HUBG): Grabar Law Office is investigating claims on behalf of shareholders of Hub Group, Inc. (NASDAQ: HUBG). What Is This Investigation About? The investigation concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 141.25 | 142.17 | 139.96 | 140.60 | 2,490,943 |
| 17/09/26 | 140.38 | 141.80 | 138.51 | 141.55 | 1,177,676 |
| 16/09/26 | 138.86 | 143.45 | 138.11 | 140.60 | 1,304,920 |
| 15/09/26 | 137.59 | 140.28 | 136.16 | 139.24 | 1,433,773 |
| 14/09/26 | 134.23 | 137.9801 | 131.61 | 137.80 | 2,342,898 |
| 11/09/26 | 135.40 | 135.575 | 131.24 | 131.96 | 1,736,013 |
| 10/09/26 | 136.74 | 138.66 | 134.11 | 134.68 | 1,865,968 |
| 09/09/26 | 140.26 | 142.6919 | 137.25 | 137.92 | 2,058,522 |
| 08/09/26 | 147.39 | 147.39 | 139.27 | 142.28 | 2,223,942 |
| 04/09/26 | 149.32 | 150.56 | 145.42 | 147.48 | 1,058,426 |
|
|
||||
|
|
||||
|
|