| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.57▲ | 141.70▲ | 141.67▲ | 138.78▲ | 137.23▲ |
| MA10 | 141.50▲ | 141.50▲ | 141.43▲ | 137.25▲ | 139.95▲ |
| MA20 | 141.56▲ | 141.38▲ | 140.60▲ | 135.74▲ | 147.81▼ |
| MA50 | 141.44▲ | 139.26▲ | 138.36▲ | 140.45▲ | 202.05▼ |
| MA100 | 141.25▲ | 138.00▲ | 135.70▲ | 147.71▼ | 247.23▼ |
| MA200 | 140.80▲ | 135.42▲ | 136.51▲ | 185.05▼ | 236.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.066▼ | -0.008▼ | 1.260▲ | 3.226▲ |
| RSI | 58.768▲ | 57.917▲ | 62.543▲ | 56.851▲ | 38.823▼ |
| STOCH | 63.104 | 76.209 | 70.468 | 74.891 | 32.843 |
| WILL %R | -6.044▲ | -11.434▲ | -34.320 | -8.824▲ | -66.674 |
| CCI | 181.525▲ | 101.820▲ | 66.782 | 131.029▲ | -27.113 |
|
Tuesday, October 13, 2026 04:38 AM
Leerink Partners analyst Mike Kratky maintained a Hold rating on Insulet today and set a price target of $143.00. Kratky covers the Healthcare sector, focusing on stocks such as Boston Scientific, ...
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
|
Wednesday, September 02, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 140.78 | 142.37 | 139.46 | 141.96 | 2,305,615 |
| 16/10/26 | 140.46 | 143.31 | 140.22 | 141.10 | 1,618,157 |
| 15/10/26 | 136.51 | 139.69 | 136.02 | 138.77 | 1,658,500 |
| 14/10/26 | 139.72 | 139.75 | 133.58 | 133.93 | 2,318,300 |
| 13/10/26 | 140.79 | 141.86 | 137.115 | 138.13 | 1,343,090 |
| 12/10/26 | 134.81 | 140.22 | 134.81 | 139.81 | 1,330,200 |
| 09/10/26 | 134.19 | 137.17 | 133.72 | 135.28 | 865,360 |
| 08/10/26 | 133.96 | 134.60 | 132.855 | 134.47 | 1,546,509 |
| 07/10/26 | 134.94 | 137.10 | 133.33 | 134.36 | 1,032,906 |
| 06/10/26 | 135.77 | 136.16 | 133.73 | 134.73 | 1,712,400 |
|
|
||||
|
|
||||
|
|