| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.92▲ | 174.95▲ | 175.62▼ | 175.68▼ | 193.91▼ |
| MA10 | 174.71▲ | 176.05▼ | 174.45▲ | 184.70▼ | 210.83▼ |
| MA20 | 174.90▲ | 174.15▲ | 171.23▲ | 192.99▼ | 240.01▼ |
| MA50 | 176.19▼ | 174.65▲ | 181.42▼ | 215.79▼ | 285.09▼ |
| MA100 | 174.94▲ | 182.51▼ | 190.84▼ | 245.42▼ | 264.35▼ |
| MA200 | 171.19▲ | 191.44▼ | 199.96▼ | 282.05▼ | 251.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.157▲ | 1.261▲ | -1.520▼ | -5.536▼ |
| RSI | 47.678▼ | 52.498▲ | 48.275▼ | 32.091▼ | 21.165▼ |
| STOCH | 63.279 | 32.754 | 75.997 | 16.937▼ | 6.549▼ |
| WILL %R | -24.219▲ | -36.974 | -21.885▲ | -64.937 | -85.804▼ |
| CCI | 30.572 | -40.416 | 46.065 | -106.097▼ | -150.119▼ |
| ▲ RSI | $PODD RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 29, 2026 12:31 PM
The Omnipod 5 [Image courtesy of Insulet]The FDA says last month’s recall of Insulet (Nasdaq:PODD) Omnipod 5 insulin pump pods has been identified as its most serious type. Acco ...
|
|
Wednesday, April 29, 2026 12:31 PM
The Omnipod 5 [Image courtesy of Insulet]The FDA says last month’s recall of Insulet (Nasdaq:PODD) Omnipod 5 insulin pump pods has been identified as its most serious type. Acco ...
|
|
Wednesday, April 29, 2026 12:31 PM
The Omnipod 5 [Image courtesy of Insulet]The FDA says last month’s recall of Insulet (Nasdaq:PODD) Omnipod 5 insulin pump pods has been identified as its most serious type. Acco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 173.185 | 178.04 | 172.08 | 175.04 | 1,281,729 |
| 30/04/26 | 164.00 | 172.799 | 163.005 | 172.14 | 2,503,847 |
| 29/04/26 | 181.46 | 182.905 | 158.35 | 160.02 | 4,045,537 |
| 28/04/26 | 189.46 | 191.75 | 182.26 | 182.87 | 1,161,616 |
| 27/04/26 | 188.76 | 192.115 | 187.44 | 188.31 | 646,943 |
| 24/04/26 | 188.85 | 190.675 | 186.25 | 189.56 | 1,081,709 |
| 23/04/26 | 193.21 | 194.27 | 189.63 | 192.21 | 697,962 |
| 22/04/26 | 192.67 | 195.16 | 191.89 | 193.62 | 763,804 |
| 21/04/26 | 200.87 | 201.49 | 191.02 | 192.33 | 788,814 |
| 20/04/26 | 201.79 | 204.95 | 199.78 | 200.87 | 586,976 |
|
|
||||
|
|
||||
|
|