| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.73▲ | 327.00▼ | 327.32▼ | 327.45▼ | 324.70▲ |
| MA10 | 326.68▲ | 327.45▼ | 327.73▼ | 331.05▼ | 320.46▲ |
| MA20 | 326.71▲ | 327.57▼ | 331.84▼ | 325.78▲ | 319.20▲ |
| MA50 | 327.26▼ | 331.62▼ | 331.89▼ | 322.19▲ | 296.20▲ |
| MA100 | 327.53▼ | 331.94▼ | 330.19▼ | 317.46▲ | 250.02▲ |
| MA200 | 331.47▼ | 328.75▼ | 325.52▲ | 299.74▲ | 250.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.068▲ | -0.532▼ | -0.032▼ | -1.202▼ |
| RSI | 50.224▲ | 42.743▼ | 42.453▼ | 50.220▲ | 56.541▲ |
| STOCH | 62.061 | 36.318 | 36.411 | 45.972 | 56.151 |
| WILL %R | -17.241▲ | -58.481 | -85.956▼ | -64.745 | -41.998 |
| CCI | 79.775 | -92.442 | -77.316 | -43.100 | 37.880 |
|
Friday, November 21, 2025 10:40 PM
In addition to Truist Financial, Insulet also received a Buy from BTIG’s Marie Thibault in a report issued today. However, on the same day, Barclays maintained a Hold rating on Insulet (NASDAQ: PODD).
|
|
Friday, November 21, 2025 07:28 PM
In addition to Barclays, Insulet also received a Hold from UBS’s Danielle Antalffy in a report issued on November 7. However, yesterday, Citi assigned a Buy rating to Insulet (NASDAQ: PODD).
|
|
Friday, November 21, 2025 09:36 AM
agilon health is down 67.7% since the beginning of the year, and at $0.62 per share, it is trading 89.1% below its 52-week high of $5.68 from April 2025. Investors who bought $1,000 worth of agilon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 327.54 | 330.83 | 324.00 | 326.80 | 662,066 |
| 25/11/25 | 337.53 | 342.13 | 325.55 | 328.85 | 884,613 |
| 24/11/25 | 330.03 | 341.27 | 330.03 | 337.53 | 1,129,395 |
| 21/11/25 | 321.965 | 334.47 | 316.88 | 331.17 | 1,442,987 |
| 20/11/25 | 347.25 | 354.88 | 312.06 | 312.89 | 1,801,408 |
| 19/11/25 | 340.24 | 348.23 | 336.82 | 346.36 | 978,058 |
| 18/11/25 | 327.84 | 335.87 | 324.97 | 333.47 | 654,926 |
| 17/11/25 | 331.43 | 334.8099 | 327.24 | 328.02 | 512,237 |
| 14/11/25 | 333.93 | 336.56 | 328.84 | 332.70 | 405,841 |
| 13/11/25 | 334.87 | 341.03 | 331.61 | 332.67 | 550,512 |
|
|
||||
|
|
||||
|
|