| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.62▼ | 150.19▲ | 149.63▲ | 148.18▲ | 145.68▲ |
| MA10 | 150.65▼ | 149.15▲ | 148.57▲ | 146.43▲ | 154.68▼ |
| MA20 | 150.42▲ | 148.55▲ | 148.49▲ | 145.70▲ | 155.99▼ |
| MA50 | 149.43▲ | 148.56▲ | 146.49▲ | 154.45▼ | 227.21▼ |
| MA100 | 148.44▲ | 146.20▲ | 146.51▲ | 158.15▼ | 254.98▼ |
| MA200 | 148.48▲ | 146.43▲ | 149.86▲ | 211.10▼ | 242.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.326▲ | 0.166▲ | 0.996▲ | 3.534▲ |
| RSI | 58.938▲ | 63.469▲ | 64.406▲ | 51.939▲ | 35.984▼ |
| STOCH | 70.817 | 94.007▲ | 76.434 | 57.245 | 47.429 |
| WILL %R | -35.859 | -6.195▲ | -12.459▲ | -26.899 | -48.092 |
| CCI | -16.264 | 113.776▲ | 153.087▲ | 66.473 | -50.798 |
|
Thursday, September 03, 2026 03:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers.
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
|
Wednesday, September 02, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 148.14 | 150.99 | 145.16 | 150.58 | 1,146,037 |
| 02/09/26 | 148.00 | 151.50 | 147.21 | 148.14 | 1,093,129 |
| 01/09/26 | 149.99 | 151.16 | 146.81 | 148.38 | 1,287,761 |
| 31/08/26 | 142.93 | 149.68 | 142.005 | 148.66 | 6,625,167 |
| 28/08/26 | 144.00 | 146.67 | 143.805 | 145.13 | 1,043,227 |
| 27/08/26 | 142.96 | 144.60 | 141.00 | 143.41 | 1,338,142 |
| 26/08/26 | 141.27 | 144.63 | 141.23 | 143.38 | 1,423,967 |
| 25/08/26 | 145.28 | 146.095 | 141.78 | 143.05 | 1,925,247 |
| 24/08/26 | 151.165 | 151.24 | 145.225 | 145.455 | 1,262,366 |
| 21/08/26 | 146.87 | 150.20 | 145.065 | 148.16 | 878,513 |
|
|
||||
|
|
||||
|
|