| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.00▲ | 132.63▲ | 132.74▲ | 136.19▼ | 137.87▼ |
| MA10 | 132.79▲ | 132.66▲ | 133.76▼ | 138.35▼ | 143.25▼ |
| MA20 | 132.62▲ | 134.03▼ | 134.86▼ | 140.57▼ | 149.62▼ |
| MA50 | 132.65▲ | 135.26▼ | 137.58▼ | 147.69▼ | 212.78▼ |
| MA100 | 133.44▼ | 137.80▼ | 137.77▼ | 150.35▼ | 250.97▼ |
| MA200 | 134.74▼ | 138.20▼ | 142.30▼ | 196.63▼ | 239.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.002▼ | -0.177▼ | -0.215▼ | 2.240▲ |
| RSI | 61.578▲ | 42.164▼ | 37.307▼ | 36.067▼ | 32.249▼ |
| STOCH | 84.587▲ | 42.452 | 31.949 | 43.401 | 27.156 |
| WILL %R | -7.426▲ | -54.860 | -63.660 | -78.955▼ | -85.622▼ |
| CCI | 102.132▲ | 16.681 | -56.217 | -136.604▼ | -113.358▼ |
| CDL | $PODD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:43 AM
Insulet stock closed at USD 135.16 on the Nasdaq on September 24, 2026, up 0.1 percent. The shares traded near their 52-week low of USD 126.40, while the Nasdaq Composite rose 0.01 percent to ...
|
|
Friday, September 25, 2026 01:02 AM
Chief Operating Officer Eric Benjamin said the company remains focused on expanding adoption of automated insulin delivery, or AID, systems across large and underpenetrated diabetes markets, while ...
|
|
Tuesday, September 08, 2026 06:00 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. The letter can be downloaded here. Global equities rebounded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 134.97 | 134.97 | 130.43 | 133.17 | 1,593,056 |
| 25/09/26 | 135.78 | 138.06 | 134.48 | 136.13 | 1,046,145 |
| 24/09/26 | 136.80 | 139.3511 | 134.5501 | 135.78 | 1,083,950 |
| 23/09/26 | 139.07 | 139.82 | 134.73 | 136.49 | 1,021,320 |
| 22/09/26 | 141.93 | 142.0425 | 137.60 | 139.38 | 1,246,949 |
| 21/09/26 | 140.60 | 141.49 | 138.59 | 140.53 | 1,334,527 |
| 18/09/26 | 141.25 | 142.17 | 139.96 | 140.60 | 2,490,943 |
| 17/09/26 | 140.38 | 141.80 | 138.51 | 141.55 | 1,177,676 |
| 16/09/26 | 138.86 | 143.45 | 138.11 | 140.60 | 1,304,920 |
| 15/09/26 | 137.59 | 140.28 | 136.16 | 139.24 | 1,433,773 |
|
|
||||
|
|
||||
|
|