| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.60▲ | 134.60▲ | 134.78▼ | 142.59▼ | 143.76▼ |
| MA10 | 134.64▼ | 134.84▼ | 136.42▼ | 144.67▼ | 151.39▼ |
| MA20 | 134.65▼ | 137.10▼ | 138.72▼ | 145.13▼ | 153.09▼ |
| MA50 | 134.86▼ | 140.88▼ | 144.31▼ | 153.26▼ | 223.48▼ |
| MA100 | 136.24▼ | 144.69▼ | 144.93▼ | 155.68▼ | 253.96▼ |
| MA200 | 138.65▼ | 145.36▼ | 146.23▼ | 207.31▼ | 241.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.023▲ | -0.329▼ | -0.588▼ | 2.661▲ |
| RSI | 47.521▼ | 29.005▼ | 26.782▼ | 34.954▼ | 29.786▼ |
| STOCH | 42.429 | 15.328▼ | 6.638▼ | 42.257 | 36.272 |
| WILL %R | -52.381 | -88.153▼ | -93.900▼ | -96.722▼ | -82.367▼ |
| CCI | 38.075 | -69.285 | -83.200 | -194.540▼ | -122.250▼ |
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
|
Wednesday, September 02, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the patient monitoring stocks, including DexCom (NASDAQ:DXCM) and its peers. Patient monitoring companies within the healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 136.74 | 138.66 | 134.11 | 134.68 | 1,865,968 |
| 09/09/26 | 140.26 | 142.6919 | 137.25 | 137.92 | 2,058,522 |
| 08/09/26 | 147.39 | 147.39 | 139.27 | 142.28 | 2,223,942 |
| 04/09/26 | 149.32 | 150.56 | 145.42 | 147.48 | 1,058,426 |
| 03/09/26 | 148.14 | 150.99 | 145.16 | 150.58 | 1,146,037 |
| 02/09/26 | 148.00 | 151.50 | 147.21 | 148.14 | 1,093,129 |
| 01/09/26 | 149.99 | 151.16 | 146.81 | 148.38 | 1,287,761 |
| 31/08/26 | 142.93 | 149.68 | 142.005 | 148.66 | 6,625,167 |
| 28/08/26 | 144.00 | 146.67 | 143.805 | 145.13 | 1,043,227 |
| 27/08/26 | 142.96 | 144.60 | 141.00 | 143.41 | 1,338,142 |
|
|
||||
|
|
||||
|
|