| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.31▼ | 251.49▼ | 251.46▼ | 254.82▼ | 251.40▼ |
| MA10 | 251.51▼ | 251.72▼ | 251.59▼ | 250.94▼ | 256.36▼ |
| MA20 | 251.74▼ | 251.36▼ | 250.58▼ | 252.37▼ | 265.72▼ |
| MA50 | 251.67▼ | 252.30▼ | 254.01▼ | 259.63▼ | 237.91▲ |
| MA100 | 251.54▼ | 253.23▼ | 251.51▼ | 265.96▼ | 217.72▲ |
| MA200 | 250.40▼ | 251.77▼ | 255.64▼ | 245.48▲ | 244.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.051▲ | 0.161▲ | 0.589▲ | -4.389▼ |
| RSI | 26.927▼ | 44.163▼ | 44.209▼ | 46.338▼ | 47.735▼ |
| STOCH | 37.196 | 39.400 | 58.867 | 72.245 | 39.486 |
| WILL %R | -98.174▼ | -77.255▼ | -49.189 | -46.620 | -65.999 |
| CCI | -316.449▼ | -143.394▼ | -9.160 | -7.852 | -58.138 |
| MA | $PODD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 08:15 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 09:56 AM
A judge has issued a permanent injunction, signaling an Insulet (Nasdaq:PODD) victory in a trade secret case against EOFlow.
|
|
Tuesday, April 29, 2025 04:51 AM
$PODD insiders have traded $PODD stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 252.94 | 254.315 | 248.40 | 250.25 | 596,730 |
| 30/04/25 | 249.55 | 252.94 | 245.655 | 252.29 | 721,003 |
| 29/04/25 | 256.76 | 258.56 | 247.47 | 251.33 | 1,131,853 |
| 28/04/25 | 262.00 | 264.25 | 255.00 | 259.52 | 766,024 |
| 25/04/25 | 258.75 | 262.835 | 258.75 | 260.71 | 465,391 |
| 24/04/25 | 249.82 | 261.62 | 249.81 | 259.38 | 520,777 |
| 23/04/25 | 250.59 | 255.75 | 245.07 | 246.49 | 483,849 |
| 22/04/25 | 241.83 | 246.545 | 239.365 | 244.02 | 550,609 |
| 21/04/25 | 243.67 | 244.54 | 237.495 | 238.57 | 518,015 |
| 17/04/25 | 245.00 | 248.9586 | 234.22 | 246.80 | 623,593 |
|
|
||||
|
|
||||
|
|