| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.47▼ | 148.71▼ | 148.93▼ | 146.85▲ | 152.26▼ |
| MA10 | 148.54▼ | 149.08▼ | 148.46▼ | 145.67▲ | 155.51▼ |
| MA20 | 148.65▼ | 148.68▼ | 149.59▼ | 152.05▼ | 161.24▼ |
| MA50 | 149.13▼ | 149.29▼ | 146.55▲ | 154.44▼ | 234.75▼ |
| MA100 | 148.60▼ | 146.32▲ | 145.80▲ | 163.23▼ | 256.64▼ |
| MA200 | 149.61▼ | 147.32▲ | 155.09▼ | 219.16▼ | 243.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.063▼ | -0.315▼ | 0.092▲ | 3.281▲ |
| RSI | 35.256▼ | 44.079▼ | 49.613▼ | 46.831▼ | 33.324▼ |
| STOCH | 35.616 | 50.542 | 69.692 | 64.234 | 58.774 |
| WILL %R | -100.000▼ | -38.725 | -57.969 | -51.315 | -53.309 |
| CCI | -172.260▼ | -13.662 | -37.278 | 36.309 | -67.048 |
| ▲ MACD | $PODD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, August 20, 2026 09:38 PM
Large trillion-dollar companies are tightening their grip on the market, often by acquiring smaller rivals. This trend will likely pick up with new regulatory leadership, but a few mid-sized ...
|
|
Wednesday, August 19, 2026 05:01 PM
On March 12, 2026, Insulet allegedly disclosed that it had "initiated a voluntary Medical Device Correction for specific lots of Omnipod® 5 Pods after identifying a manufacturing issue through its ...
|
|
Wednesday, August 19, 2026 12:10 PM
San Diego, California-- (Newsfile Corp. - August 19, 2026) - Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 146.87 | 150.20 | 145.065 | 148.16 | 878,513 |
| 20/08/26 | 151.74 | 152.685 | 146.67 | 146.87 | 1,212,085 |
| 19/08/26 | 148.00 | 155.106 | 147.955 | 151.51 | 1,310,782 |
| 18/08/26 | 139.91 | 149.335 | 139.45 | 148.03 | 1,571,649 |
| 17/08/26 | 140.002 | 142.13 | 138.28 | 139.70 | 1,948,463 |
| 14/08/26 | 146.98 | 147.1707 | 143.02 | 143.34 | 772,633 |
| 13/08/26 | 145.06 | 146.825 | 143.12 | 146.44 | 1,293,875 |
| 12/08/26 | 141.02 | 145.59 | 138.70 | 145.06 | 1,570,795 |
| 11/08/26 | 142.45 | 145.16 | 141.00 | 144.70 | 1,249,535 |
| 10/08/26 | 140.55 | 143.94 | 140.34 | 142.85 | 1,485,611 |
|
|
||||
|
|
||||
|
|