| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.85▲ | 144.41▲ | 144.29▲ | 143.76▲ | 155.77▼ |
| MA10 | 144.64▲ | 144.35▲ | 144.30▲ | 149.32▼ | 155.83▼ |
| MA20 | 144.42▲ | 144.14▲ | 144.06▲ | 156.89▼ | 164.13▼ |
| MA50 | 144.28▲ | 143.59▲ | 141.85▲ | 154.96▼ | 238.79▼ |
| MA100 | 144.30▲ | 143.49▲ | 154.38▼ | 167.47▼ | 257.54▼ |
| MA200 | 143.87▲ | 154.79▼ | 157.88▼ | 224.31▼ | 244.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.002▼ | 0.183▲ | -2.126▼ | 3.335▲ |
| RSI | 64.464▲ | 58.746▲ | 55.458▲ | 41.231▼ | 31.251▼ |
| STOCH | 79.836 | 48.936 | 64.550 | 36.049 | 64.510 |
| WILL %R | -5.340▲ | -24.204▲ | -8.913▲ | -60.067 | -60.067 |
| CCI | 134.992▲ | 77.381 | 80.711 | -45.745 | -115.821▼ |
|
Monday, August 10, 2026 07:49 AM
Levi & Korsinsky, LLP examines the adequacy of Insulet Corporation's (NASDAQ: PODD) risk disclosures during the Class Period of February 21, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 145.25 | 145.595 | 143.24 | 145.025 | 632,616 |
| 12/08/26 | 141.02 | 145.59 | 138.70 | 145.06 | 1,570,795 |
| 11/08/26 | 142.45 | 145.16 | 141.00 | 144.70 | 1,249,535 |
| 10/08/26 | 140.55 | 143.94 | 140.34 | 142.85 | 1,485,611 |
| 07/08/26 | 139.00 | 142.22 | 136.46 | 141.17 | 1,536,011 |
| 06/08/26 | 130.90 | 139.48 | 130.11 | 139.30 | 3,248,175 |
| 05/08/26 | 128.47 | 138.41 | 126.50 | 133.26 | 7,118,412 |
| 04/08/26 | 166.34 | 170.99 | 164.31 | 166.82 | 1,730,869 |
| 03/08/26 | 168.56 | 172.105 | 166.655 | 169.70 | 1,408,003 |
| 31/07/26 | 164.57 | 168.22 | 162.425 | 165.35 | 1,265,737 |
|
|
||||
|
|
||||
|
|