| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.36▲ | 146.95▲ | 147.31▲ | 148.65▼ | 145.06▲ |
| MA10 | 147.23▲ | 147.20▲ | 148.20▼ | 146.37▲ | 154.37▼ |
| MA20 | 147.03▲ | 148.04▼ | 148.16▼ | 146.02▲ | 155.83▼ |
| MA50 | 147.27▲ | 148.14▼ | 147.03▲ | 154.32▼ | 227.15▼ |
| MA100 | 147.89▼ | 146.73▲ | 146.93▲ | 157.61▼ | 254.94▼ |
| MA200 | 148.00▼ | 146.54▲ | 149.14▼ | 210.20▼ | 242.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.084▼ | -0.259▼ | 0.898▲ | 3.336▲ |
| RSI | 57.943▲ | 48.253▼ | 48.021▼ | 47.887▼ | 33.965▼ |
| STOCH | 81.559▲ | 44.431 | 34.487 | 62.449 | 46.315 |
| WILL %R | -33.333 | -63.488 | -60.995 | -48.710 | -54.775 |
| CCI | 104.250▲ | 1.375 | -32.335 | 28.674 | -59.802 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 149.32 | 150.56 | 145.42 | 147.48 | 1,058,426 |
| 03/09/26 | 148.14 | 150.99 | 145.16 | 150.58 | 1,146,037 |
| 02/09/26 | 148.00 | 151.50 | 147.21 | 148.14 | 1,093,129 |
| 01/09/26 | 149.99 | 151.16 | 146.81 | 148.38 | 1,287,761 |
| 31/08/26 | 142.93 | 149.68 | 142.005 | 148.66 | 6,625,167 |
| 28/08/26 | 144.00 | 146.67 | 143.805 | 145.13 | 1,043,227 |
| 27/08/26 | 142.96 | 144.60 | 141.00 | 143.41 | 1,338,142 |
| 26/08/26 | 141.27 | 144.63 | 141.23 | 143.38 | 1,423,967 |
| 25/08/26 | 145.28 | 146.095 | 141.78 | 143.05 | 1,925,247 |
| 24/08/26 | 151.165 | 151.24 | 145.225 | 145.455 | 1,262,366 |
|
|
||||
|
|
||||
|
|