| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.68▼ | 155.09▼ | 155.20▼ | 160.95▼ | 183.88▼ |
| MA10 | 155.00▼ | 155.62▼ | 157.56▼ | 168.31▼ | 201.59▼ |
| MA20 | 155.20▼ | 157.87▼ | 156.59▼ | 182.94▼ | 233.24▼ |
| MA50 | 155.62▼ | 159.27▼ | 165.12▼ | 207.16▼ | 281.74▼ |
| MA100 | 157.53▼ | 165.34▼ | 176.70▼ | 238.71▼ | 263.97▼ |
| MA200 | 157.04▼ | 178.75▼ | 190.04▼ | 278.96▼ | 250.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.236▼ | 0.103▲ | -1.936▼ | -6.578▼ |
| RSI | 32.813▼ | 35.680▼ | 34.624▼ | 28.858▼ | 18.057▼ |
| STOCH | 21.874 | 12.444▼ | 9.455▼ | 24.591 | 7.572▼ |
| WILL %R | -97.312▼ | -99.432▼ | -99.449▼ | -88.991▼ | -95.382▼ |
| CCI | -207.037▼ | -99.634 | -107.980▼ | -102.749▼ | -161.712▼ |
| ▼ RSI | $PODD RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, May 06, 2026 10:59 PM
Insulin delivery company Insulet Corporation (NASDAQ:PODD) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 33.9% year on year to $761.7 million. On the other hand, ...
|
|
Wednesday, May 06, 2026 03:11 PM
Insulet (NASDAQ:PODD) reported what executives described as a “strong start” to fiscal 2026, posting double-digit revenue growth in the first quarter while expanding operating margins and raising its ...
|
|
Wednesday, May 06, 2026 04:35 AM
Insulin delivery company Insulet Corporation (NASDAQ:PODD) reported Q1 CY2026 results , with sales up 33.9% year on year to $761.7 million. On the other hand, next quarter’s revenue guidance of $785.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 161.55 | 163.96 | 154.00 | 154.16 | 1,707,349 |
| 07/05/26 | 153.00 | 163.18 | 152.525 | 160.40 | 2,750,065 |
| 06/05/26 | 167.03 | 168.59 | 148.305 | 151.28 | 4,460,810 |
| 05/05/26 | 170.86 | 170.98 | 166.74 | 167.53 | 1,455,914 |
| 04/05/26 | 175.04 | 175.39 | 171.02 | 171.39 | 1,280,893 |
| 01/05/26 | 173.185 | 178.04 | 172.08 | 175.04 | 1,281,729 |
| 30/04/26 | 164.00 | 172.799 | 163.005 | 172.14 | 2,503,847 |
| 29/04/26 | 181.46 | 182.905 | 158.35 | 160.02 | 4,045,537 |
| 28/04/26 | 189.46 | 191.75 | 182.26 | 182.87 | 1,161,616 |
| 27/04/26 | 188.76 | 192.115 | 187.44 | 188.31 | 646,943 |
|
|
||||
|
|
||||
|
|