| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.42▼ | 135.29▼ | 135.35▼ | 137.45▼ | 140.05▼ |
| MA10 | 135.38▼ | 135.25▼ | 135.37▼ | 138.70▼ | 146.15▼ |
| MA20 | 135.21▼ | 135.41▼ | 136.94▼ | 141.11▼ | 150.28▼ |
| MA50 | 135.20▼ | 137.79▼ | 139.31▼ | 148.29▼ | 216.47▼ |
| MA100 | 135.33▼ | 139.31▼ | 139.16▼ | 150.69▼ | 251.99▼ |
| MA200 | 136.89▼ | 139.88▼ | 142.80▼ | 197.43▼ | 239.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.158▲ | -0.052▼ | -0.101▼ | 2.377▲ |
| RSI | 46.145▼ | 40.391▼ | 38.329▼ | 38.196▼ | 32.896▼ |
| STOCH | 42.447 | 42.670 | 22.043 | 47.442 | 32.115 |
| WILL %R | -83.113▼ | -85.842▼ | -89.017▼ | -76.347▼ | -81.548▼ |
| CCI | -104.897▼ | 26.473 | -46.340 | -83.012 | -99.987 |
| CDL | $PODD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:43 AM
Insulet stock closed at USD 135.16 on the Nasdaq on September 24, 2026, up 0.1 percent. The shares traded near their 52-week low of USD 126.40, while the Nasdaq Composite rose 0.01 percent to ...
|
|
Friday, September 25, 2026 01:02 AM
Chief Operating Officer Eric Benjamin said the company remains focused on expanding adoption of automated insulin delivery, or AID, systems across large and underpenetrated diabetes markets, while ...
|
|
Monday, September 21, 2026 08:15 PM
At the close on September 18, 2026, Insulet stock finished at USD 140.60 on Nasdaq with a negligible percent move, holding within its recent trading range while the broader market posted modest gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 135.345 | 136.315 | 134.83 | 135.06 | 16,877 |
| 24/09/26 | 136.80 | 139.3511 | 134.5501 | 135.78 | 1,083,950 |
| 23/09/26 | 139.07 | 139.82 | 134.73 | 136.49 | 1,021,320 |
| 22/09/26 | 141.93 | 142.0425 | 137.60 | 139.38 | 1,246,949 |
| 21/09/26 | 140.60 | 141.49 | 138.59 | 140.53 | 1,334,527 |
| 18/09/26 | 141.25 | 142.17 | 139.96 | 140.60 | 2,490,943 |
| 17/09/26 | 140.38 | 141.80 | 138.51 | 141.55 | 1,177,676 |
| 16/09/26 | 138.86 | 143.45 | 138.11 | 140.60 | 1,304,920 |
| 15/09/26 | 137.59 | 140.28 | 136.16 | 139.24 | 1,433,773 |
| 14/09/26 | 134.23 | 137.9801 | 131.61 | 137.80 | 2,342,898 |
|
|
||||
|
|
||||
|
|