| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.12▲ | 134.59▲ | 134.65▲ | 134.89▲ | 135.13▲ |
| MA10 | 134.96▲ | 134.58▲ | 134.64▲ | 133.34▲ | 140.09▼ |
| MA20 | 134.62▲ | 134.55▲ | 134.57▲ | 136.07▼ | 148.56▼ |
| MA50 | 134.58▲ | 134.78▲ | 133.54▲ | 142.08▼ | 209.04▼ |
| MA100 | 134.71▲ | 133.38▲ | 134.37▲ | 148.60▼ | 249.63▼ |
| MA200 | 134.64▲ | 134.79▲ | 138.09▼ | 189.49▼ | 238.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.026▲ | 0.005▲ | 0.508▲ | 2.274▲ |
| RSI | 63.057▲ | 56.273▲ | 55.524▲ | 44.706▼ | 34.282▼ |
| STOCH | 79.892 | 35.469 | 40.745 | 60.589 | 24.393 |
| WILL %R | -9.434▲ | -55.621 | -43.619 | -48.192 | -81.074▼ |
| CCI | 120.474▲ | 32.481 | 86.741 | 34.373 | -93.569 |
|
Wednesday, September 02, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
|
Sunday, August 30, 2026 07:22 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Insulet Corporation (“Insulet” or the “Company”) (NASDAQ: PODD) and reminds investors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 134.19 | 137.17 | 133.72 | 135.28 | 865,360 |
| 08/10/26 | 133.96 | 134.60 | 132.855 | 134.47 | 1,546,509 |
| 07/10/26 | 134.94 | 137.10 | 133.33 | 134.36 | 1,032,906 |
| 06/10/26 | 135.77 | 136.16 | 133.73 | 134.73 | 1,712,400 |
| 05/10/26 | 131.69 | 135.81 | 131.225 | 135.62 | 1,824,524 |
| 02/10/26 | 131.825 | 132.53 | 128.01 | 131.69 | 2,908,143 |
| 01/10/26 | 131.78 | 132.015 | 128.745 | 130.79 | 3,257,419 |
| 30/09/26 | 132.93 | 133.145 | 130.10 | 130.47 | 1,409,677 |
| 29/09/26 | 132.58 | 133.49 | 130.80 | 132.84 | 1,248,820 |
| 28/09/26 | 134.44 | 135.40 | 130.385 | 133.11 | 1,724,208 |
|
|
||||
|
|
||||
|
|