| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.34▲ | 135.29▼ | 135.17▼ | 133.45▲ | 134.96▼ |
| MA10 | 134.64▼ | 135.39▼ | 134.85▼ | 133.56▲ | 140.01▼ |
| MA20 | 135.22▼ | 135.16▼ | 134.93▼ | 135.92▼ | 148.52▼ |
| MA50 | 135.59▼ | 134.17▲ | 132.82▲ | 143.42▼ | 209.02▼ |
| MA100 | 135.18▼ | 132.79▲ | 135.28▼ | 148.90▼ | 249.62▼ |
| MA200 | 135.12▼ | 135.66▼ | 138.87▼ | 191.04▼ | 238.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.144▼ | -0.109▼ | 0.284▲ | 2.218▲ |
| RSI | 31.275▼ | 46.156▼ | 51.027▲ | 42.542▼ | 33.685▼ |
| STOCH | 11.033▼ | 49.425 | 52.160 | 38.657 | 23.852 |
| WILL %R | -85.492▼ | -71.120 | -71.120 | -54.873 | -82.970▼ |
| CCI | -66.768 | -86.840 | -97.363 | -5.552 | -95.577 |
| ▲ MACD | $PODD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, September 08, 2026 06:00 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. The letter can be downloaded here. Global equities rebounded ...
|
|
Wednesday, September 02, 2026 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the patient monitoring industry, including Insulet (NASDAQ:PODD) and its peers. Patient monitoring companies ...
|
|
Wednesday, September 02, 2026 08:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 135.05 | 137.10 | 133.33 | 134.40 | 825,683 |
| 06/10/26 | 135.77 | 136.16 | 133.73 | 134.73 | 1,712,400 |
| 05/10/26 | 131.69 | 135.81 | 131.225 | 135.62 | 1,824,524 |
| 02/10/26 | 131.825 | 132.53 | 128.01 | 131.69 | 2,908,143 |
| 01/10/26 | 131.78 | 132.015 | 128.745 | 130.79 | 3,257,419 |
| 30/09/26 | 132.93 | 133.145 | 130.10 | 130.47 | 1,409,677 |
| 29/09/26 | 132.58 | 133.49 | 130.80 | 132.84 | 1,248,820 |
| 28/09/26 | 134.44 | 135.40 | 130.385 | 133.11 | 1,724,208 |
| 25/09/26 | 135.78 | 138.06 | 134.48 | 136.13 | 1,046,145 |
| 24/09/26 | 136.80 | 139.3511 | 134.5501 | 135.78 | 1,083,950 |
|
|
||||
|
|
||||
|
|