| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.51▲ | 151.39▼ | 152.13▼ | 152.29▼ | 150.24▲ |
| MA10 | 150.59▲ | 153.12▼ | 155.39▼ | 148.29▲ | 167.06▼ |
| MA20 | 151.14▼ | 156.14▼ | 154.91▼ | 150.16▲ | 199.80▼ |
| MA50 | 152.80▼ | 154.60▼ | 150.01▲ | 172.03▼ | 265.61▼ |
| MA100 | 155.74▼ | 150.06▲ | 149.72▲ | 208.54▼ | 261.43▼ |
| MA200 | 155.47▼ | 150.12▲ | 154.24▼ | 262.09▼ | 248.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.982▼ | -1.171▼ | 2.529▲ | -3.267▼ |
| RSI | 38.821▼ | 33.055▼ | 42.372▼ | 44.292▼ | 24.520▼ |
| STOCH | 41.325 | 6.467▼ | 12.088▼ | 58.267 | 9.848▼ |
| WILL %R | -54.422 | -88.815▼ | -88.815▼ | -51.351 | -90.046▼ |
| CCI | -40.979 | -108.913▼ | -133.208▼ | 60.739 | -71.223 |
|
Tuesday, June 09, 2026 02:18 PM
In addition to Raymond James, Insulet also received a Buy from William Blair’s Steven Lichtman in a report issued on June 4. However, on May 29, Citi maintained a Hold rating on Insulet (NASDAQ: PODD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 159.01 | 161.35 | 149.285 | 150.71 | 1,339,653 |
| 09/06/26 | 150.92 | 160.87 | 149.17 | 159.61 | 1,818,914 |
| 08/06/26 | 151.98 | 153.57 | 150.00 | 151.51 | 1,569,586 |
| 05/06/26 | 149.23 | 154.71 | 149.21 | 153.22 | 2,285,708 |
| 04/06/26 | 146.8926 | 151.145 | 144.2701 | 146.41 | 1,408,216 |
| 03/06/26 | 144.47 | 145.335 | 141.45 | 143.30 | 1,104,767 |
| 02/06/26 | 145.65 | 147.225 | 141.06 | 142.43 | 1,120,437 |
| 01/06/26 | 146.51 | 150.42 | 142.80 | 148.13 | 1,144,350 |
| 29/05/26 | 142.50 | 145.105 | 141.65 | 144.94 | 1,812,500 |
| 28/05/26 | 145.33 | 147.31 | 140.63 | 142.65 | 2,568,684 |
|
|
||||
|
|
||||
|
|