| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.31▲ | 203.38▲ | 204.02▼ | 204.16▼ | 212.60▼ |
| MA10 | 203.26▲ | 204.37▼ | 204.18▼ | 208.10▼ | 227.32▼ |
| MA20 | 203.10▲ | 204.52▼ | 204.08▼ | 218.47▼ | 258.29▼ |
| MA50 | 204.26▼ | 204.50▼ | 206.33▼ | 236.06▼ | 291.70▼ |
| MA100 | 204.63▼ | 206.68▼ | 214.67▼ | 268.14▼ | 264.17▼ |
| MA200 | 204.18▼ | 215.89▼ | 226.00▼ | 291.37▼ | 251.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.223▼ | 0.165▲ | -0.746▼ | -5.934▼ |
| RSI | 49.494▼ | 45.800▼ | 44.365▼ | 27.085▼ | 23.724▼ |
| STOCH | 69.823 | 21.044 | 40.530 | 13.339▼ | 5.741▼ |
| WILL %R | -10.000▲ | -73.344 | -57.488 | -84.123▼ | -94.680▼ |
| CCI | 105.072▲ | -76.210 | -38.633 | -72.618 | -129.025▼ |
|
Wednesday, April 08, 2026 08:09 AM
In this article, we will list the 5 Stocks Set to Explode in the Next 3 Years. Please visit 15 Stocks Set to Explode in the Next 3 Years if you’d like to see an extended list and the methodology ...
|
|
Tuesday, April 07, 2026 07:47 AM
Insulet Corporation (NASDAQ:PODD) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 30, 2026, Insulet Corporation (NASDAQ:PODD) announced the appointment of Mike Panos as ...
|
|
Tuesday, April 07, 2026 07:32 AM
Insulet Corporation (NASDAQ:PODD) is one of the 8 Most Oversold Strong Buy-Rated Stocks to Invest In. On March 30, 2026, Insulet Corporation (NASDAQ:PODD) announced the appointment of Mike Panos as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 205.92 | 209.00 | 201.995 | 203.51 | 687,303 |
| 07/04/26 | 198.10 | 206.69 | 198.10 | 202.46 | 930,144 |
| 06/04/26 | 204.11 | 206.32 | 202.745 | 203.50 | 1,215,167 |
| 02/04/26 | 202.93 | 209.32 | 202.52 | 204.31 | 877,668 |
| 01/04/26 | 210.18 | 212.70 | 203.185 | 207.04 | 1,158,006 |
| 31/03/26 | 210.81 | 212.92 | 206.55 | 209.84 | 725,675 |
| 30/03/26 | 205.11 | 210.525 | 205.11 | 208.01 | 736,695 |
| 27/03/26 | 216.83 | 218.045 | 208.14 | 208.22 | 892,819 |
| 26/03/26 | 216.00 | 221.105 | 215.62 | 218.11 | 1,040,242 |
| 25/03/26 | 225.69 | 227.24 | 215.26 | 216.00 | 1,137,600 |
|
|
||||
|
|
||||
|
|