Insulet Corporation (PODD) Stock Price

131.69 ▲ +0.90 (+0.69%)
Open: 131.825 Vol: 2.91M Day's range: 128.01 - 132.53 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PODD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.28▲ 131.42▲ 131.28▲ 131.78▼ 137.57▼
MA10 131.40▲ 131.21▲ 131.11▲ 134.72▼ 143.10▼
MA20 131.42▲ 130.93▲ 131.03▲ 137.07▼ 149.54▼
MA50 131.20▲ 131.14▲ 132.88▼ 145.24▼ 212.75▼
MA100 130.91▲ 133.07▼ 136.36▼ 149.41▼ 250.96▼
MA200 130.80▲ 136.19▼ 139.79▼ 193.38▼ 239.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.145▲ 0.270▲ -0.414▼ 2.146▲
RSI 57.498▲ 54.709▲ 49.781▼ 35.824▼ 31.779▼
STOCH 38.122     75.299     74.195     17.459▼ 26.615    
WILL %R -11.613▲ -17.346▲ -17.346▲ -76.166▼ -88.812▼
CCI 60.315     72.553     108.722▲ -109.174▼ -120.076▼
Latest Filters Detected On PODD
CDL $PODD Doji Candlestick Pattern Detected Set Alert
Insulet Corporation News
PODD historical stock data
date open high low close volume
02/10/26 131.825 132.53 128.01 131.69 2,908,143
01/10/26 131.78 132.015 128.745 130.79 3,257,419
30/09/26 132.93 133.145 130.10 130.47 1,409,677
29/09/26 132.58 133.49 130.80 132.84 1,248,820
28/09/26 134.44 135.40 130.385 133.11 1,724,208
25/09/26 135.78 138.06 134.48 136.13 1,046,145
24/09/26 136.80 139.3511 134.5501 135.78 1,083,950
23/09/26 139.07 139.82 134.73 136.49 1,021,320
22/09/26 141.93 142.0425 137.60 139.38 1,246,949
21/09/26 140.60 141.49 138.59 140.53 1,334,527
Quote Details
52wk Low:126.50
52wk High:354.88
Vol:2.91M
Avg Vol(3m):26.5M
1Y Chng:-59.71%
1M Chng:-11.12%
Add to Watch List