| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.35▼ | 148.51▼ | 148.94▼ | 152.92▼ | 146.69▲ |
| MA10 | 147.82▼ | 149.09▼ | 148.29▼ | 152.42▼ | 140.91▲ |
| MA20 | 148.04▼ | 147.86▼ | 148.53▼ | 148.04▼ | 147.64▼ |
| MA50 | 149.10▼ | 151.88▼ | 152.69▼ | 142.03▲ | 191.23▼ |
| MA100 | 148.27▼ | 152.82▼ | 150.39▼ | 148.09▼ | 243.72▼ |
| MA200 | 148.11▼ | 149.89▼ | 143.44▲ | 174.33▼ | 234.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.204▲ | 0.235▲ | -0.358▼ | 4.398▲ |
| RSI | 36.446▼ | 41.120▼ | 40.727▼ | 50.098▲ | 42.529▼ |
| STOCH | 38.355 | 58.560 | 74.748 | 46.805 | 56.333 |
| WILL %R | -63.320 | -79.089▼ | -48.014 | -82.019▼ | -52.706 |
| CCI | -57.163 | -83.782 | 4.198 | -71.422 | 60.764 |
| ▼ MACD | $PODD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 09, 2026 04:03 AM
For World Diabetes Day, Insulet Launches “Give Yourself the Freedom to” Campaign, Encouraging People with Diabetes to Prioritize Their Well-Being . The “Give Yourself the Fr ...
|
|
Sunday, November 08, 2026 11:00 PM
In recognition of World Diabetes Day on November 14, 2026, Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod® brand of ...
|
|
PODD Q3 2026 deep dive: International strength and innovation pipeline set stage for moderate growth
Wednesday, November 04, 2026 09:37 PM
Insulin delivery company Insulet Corporation (NASDAQ:PODD) reported in Q3 2026, with sales up 19.2% year on year to $842 million. Its non-GAAP profit of $1.99 per share was 25.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 149.265 | 149.265 | 146.25 | 147.145 | 110,975 |
| 09/11/26 | 146.85 | 150.52 | 145.4101 | 149.81 | 1,320,117 |
| 06/11/26 | 155.60 | 155.60 | 143.28 | 146.51 | 1,567,900 |
| 05/11/26 | 167.33 | 168.47 | 152.23 | 156.12 | 1,319,059 |
| 04/11/26 | 148.61 | 165.455 | 148.55 | 165.02 | 2,604,117 |
| 03/11/26 | 152.08 | 156.98 | 151.15 | 154.86 | 1,614,271 |
| 02/11/26 | 150.22 | 154.70 | 149.68 | 153.61 | 1,772,579 |
| 30/10/26 | 154.60 | 154.95 | 149.48 | 149.68 | 975,173 |
| 29/10/26 | 150.54 | 152.66 | 150.54 | 152.50 | 1,296,685 |
| 28/10/26 | 149.28 | 150.56 | 146.62 | 148.93 | 1,034,197 |
|
|
||||
|
|
||||
|
|