| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.78▲ | 88.99▼ | 89.19▼ | 89.67▼ | 89.97▼ |
| MA10 | 88.82▼ | 89.46▼ | 89.64▼ | 89.62▼ | 91.57▼ |
| MA20 | 88.98▼ | 89.82▼ | 90.02▼ | 90.38▼ | 91.64▼ |
| MA50 | 89.50▼ | 89.90▼ | 89.66▼ | 91.68▼ | 89.05▼ |
| MA100 | 89.82▼ | 89.67▼ | 90.05▼ | 91.29▼ | 81.64▲ |
| MA200 | 90.11▼ | 90.12▼ | 90.62▼ | 89.78▼ | 77.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.161▼ | -0.193▼ | 0.001▲ | -0.675▼ |
| RSI | 32.587▼ | 27.233▼ | 33.976▼ | 41.270▼ | 46.113▼ |
| STOCH | 18.875▼ | 4.426▼ | 12.058▼ | 41.082 | 36.228 |
| WILL %R | -78.824▼ | -95.109▼ | -96.035▼ | -90.523▼ | -77.248▼ |
| CCI | -53.938 | -124.090▼ | -159.350▼ | -79.775 | -99.582 |
|
Monday, June 09, 2025 03:04 PM
Pinnacle West Capital Corporation's ( NYSE:PNW ) robust recent earnings didn't do much to move the stock. We think this... Pinnacle West Capital ( NYSE:PNW ) First Quarter 2025 Results Key ...
|
|
Wednesday, May 07, 2025 08:40 AM
Investors looking for stocks in the Utility - Electric Power sector might want to consider either Edison International (EIX) or Pinnacle West (PNW). But which of these two stocks offers value ...
|
|
Monday, May 05, 2025 05:00 PM
The firm increased its portfolio allocation in PNW by 26.70% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 90.01 | 90.56 | 88.72 | 88.81 | 574,880 |
| 13/06/25 | 90.90 | 91.00 | 89.75 | 89.97 | 1,024,135 |
| 12/06/25 | 89.39 | 90.795 | 89.175 | 90.70 | 1,237,687 |
| 11/06/25 | 89.69 | 89.97 | 89.005 | 89.21 | 1,197,694 |
| 10/06/25 | 89.585 | 89.83 | 89.175 | 89.66 | 702,435 |
| 09/06/25 | 89.00 | 90.11 | 88.52 | 89.41 | 1,647,367 |
| 06/06/25 | 89.57 | 90.065 | 88.761 | 89.09 | 781,701 |
| 05/06/25 | 89.69 | 89.855 | 89.18 | 89.39 | 652,423 |
| 04/06/25 | 90.25 | 90.60 | 89.29 | 89.54 | 1,089,228 |
| 03/06/25 | 90.87 | 91.00 | 89.42 | 90.40 | 1,056,703 |
|
|
||||
|
|
||||
|
|