| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.73▼ | 93.95▼ | 93.97▼ | 94.44▼ | 92.92▲ |
| MA10 | 93.76▼ | 94.05▼ | 94.22▼ | 94.38▼ | 93.08▲ |
| MA20 | 93.90▼ | 94.25▼ | 94.54▼ | 93.14▲ | 89.69▲ |
| MA50 | 94.09▼ | 94.47▼ | 94.38▼ | 92.91▲ | 87.07▲ |
| MA100 | 94.21▼ | 94.39▼ | 94.01▼ | 89.76▲ | 81.06▲ |
| MA200 | 94.48▼ | 93.72▼ | 93.42▲ | 88.91▲ | 77.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.070▼ | -0.120▼ | 0.045▲ | 0.137▲ |
| RSI | 32.901▼ | 39.286▼ | 42.013▼ | 49.887▼ | 58.990▲ |
| STOCH | 50.618 | 35.321 | 43.316 | 61.233 | 69.877 |
| WILL %R | -87.879▼ | -77.778▼ | -77.778▼ | -38.857 | -25.286 |
| CCI | -234.878▼ | -147.713▼ | -210.291▼ | -24.187 | 69.596 |
|
Friday, May 02, 2025 05:24 AM
EPS, expectations were $0.05. Operator: Good day, everyone. And welcome to the Pinnacle West Capital Corporation 2025 First Quarter Earnings Conference Call. At this time, all participants have been ...
|
|
Friday, May 02, 2025 12:15 AM
Pinnacle West Capital Corp (PNW) reports a Q1 loss but remains optimistic with strong customer growth and strategic investments in Arizona's expanding infrastructure.
|
|
Thursday, May 01, 2025 05:40 AM
Pinnacle West Capital reports 2025 first-quarter financial results that are in line with company’s expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.00 | 95.83 | 92.00 | 93.41 | 1,726,351 |
| 30/04/25 | 95.56 | 95.56 | 93.74 | 95.18 | 1,080,111 |
| 29/04/25 | 94.34 | 95.55 | 94.19 | 95.29 | 645,078 |
| 28/04/25 | 94.02 | 94.70 | 93.13 | 94.59 | 756,545 |
| 25/04/25 | 94.13 | 94.445 | 93.36 | 93.75 | 956,392 |
| 24/04/25 | 94.05 | 95.65 | 93.735 | 94.48 | 1,587,619 |
| 23/04/25 | 94.36 | 95.15 | 93.4825 | 94.36 | 1,859,815 |
| 22/04/25 | 94.03 | 95.78 | 93.855 | 95.01 | 2,151,819 |
| 21/04/25 | 94.19 | 94.19 | 92.26 | 93.24 | 1,297,336 |
| 17/04/25 | 93.68 | 96.13 | 93.655 | 94.45 | 2,215,855 |
|
|
||||
|
|
||||
|
|