| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▲ | 87.36▲ | 87.34▲ | 87.09▲ | 88.88▼ |
| MA10 | 87.49▲ | 87.27▲ | 87.16▲ | 87.82▲ | 89.86▼ |
| MA20 | 87.34▲ | 87.13▲ | 87.02▲ | 88.64▼ | 89.73▼ |
| MA50 | 87.25▲ | 87.09▲ | 87.47▲ | 89.92▼ | 90.12▼ |
| MA100 | 87.13▲ | 87.57▲ | 88.52▼ | 89.73▼ | 85.33▲ |
| MA200 | 87.04▲ | 88.61▼ | 88.58▼ | 90.73▼ | 80.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.060▲ | 0.117▲ | -0.172▼ | -0.194▼ |
| RSI | 80.517▲ | 65.945▲ | 60.411▲ | 44.670▼ | 44.671▼ |
| STOCH | 94.913▲ | 73.824 | 76.749 | 17.040▼ | 32.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.344 | -72.422 |
| CCI | 173.269▲ | 280.409▲ | 199.564▲ | -68.333 | -79.457 |
|
Friday, December 12, 2025 04:02 AM
Fintel reports that on December 12, 2025, Keybanc downgraded their outlook for Pinnacle West Capital (NYSE:PNW) from Overweight to Sector Weight. Analyst Price Forecast Suggests 13.07% Upside As of ...
|
|
Tuesday, December 02, 2025 09:33 AM
Pinnacle West (PNW) is undervalued due to near-term earnings lumpiness, offering a compelling entry point for long-term investors. Read the full analysis here.
|
|
Tuesday, November 04, 2025 05:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 86.65 | 87.84 | 86.65 | 87.84 | 839,707 |
| 11/12/25 | 86.79 | 87.64 | 86.4475 | 86.75 | 866,273 |
| 10/12/25 | 87.04 | 87.4999 | 86.18 | 86.55 | 1,083,998 |
| 09/12/25 | 87.57 | 88.25 | 86.98 | 87.00 | 1,111,131 |
| 08/12/25 | 87.89 | 87.89 | 86.83 | 87.32 | 1,547,056 |
| 05/12/25 | 87.89 | 88.425 | 87.57 | 88.17 | 1,201,695 |
| 04/12/25 | 88.36 | 89.00 | 87.96 | 88.08 | 1,671,630 |
| 03/12/25 | 88.50 | 89.36 | 88.12 | 88.62 | 1,098,350 |
| 02/12/25 | 89.66 | 89.66 | 88.48 | 88.54 | 1,197,985 |
| 01/12/25 | 90.20 | 90.49 | 89.15 | 89.32 | 968,258 |
|
|
||||
|
|
||||
|
|