| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.72▲ | 94.41▲ | 94.29▲ | 93.15▲ | 91.57▲ |
| MA10 | 94.54▲ | 94.14▲ | 93.76▲ | 92.85▲ | 90.04▲ |
| MA20 | 94.44▲ | 93.61▲ | 93.00▲ | 90.79▲ | 89.78▲ |
| MA50 | 94.14▲ | 92.87▲ | 93.03▲ | 89.42▲ | 90.76▲ |
| MA100 | 93.73▲ | 93.01▲ | 91.47▲ | 89.42▲ | 86.84▲ |
| MA200 | 93.04▲ | 91.22▲ | 89.82▲ | 90.34▲ | 80.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.087▲ | 0.214▲ | 0.330▲ | 0.601▲ |
| RSI | 71.916▲ | 74.375▲ | 71.050▲ | 68.086▲ | 61.684▲ |
| STOCH | 92.533▲ | 93.107▲ | 97.669▲ | 80.797▲ | 68.267 |
| WILL %R | -15.493▲ | -3.492▲ | -3.492▲ | -1.496▲ | -1.321▲ |
| CCI | 120.046▲ | 153.499▲ | 144.486▲ | 87.942 | 189.592▲ |
|
Sunday, January 11, 2026 05:11 AM
Key Insights Pinnacle West Capital's estimated fair value is US$89.00 based on Dividend Discount Model Pinnacle ...
|
|
Tuesday, December 23, 2025 09:15 AM
Pinnacle West Capital Corporation (NYSE:PNW) is included among the Best Stocks for a Dividend Achievers List. On December 17, UBS nudged its price target on Pinnacle West Capital Corporation (NYSE:PNW ...
|
|
Monday, December 22, 2025 08:14 AM
Investors in Pinnacle West Capital Corp (Symbol: PNW) saw new options become available today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 91.73 | 94.885 | 91.73 | 94.77 | 743,118 |
| 26/01/26 | 92.65 | 93.61 | 92.17 | 92.94 | 1,083,312 |
| 23/01/26 | 92.50 | 92.50 | 91.17 | 92.17 | 2,212,889 |
| 22/01/26 | 93.40 | 93.40 | 92.07 | 92.42 | 1,685,397 |
| 21/01/26 | 93.70 | 94.00 | 92.63 | 93.45 | 940,900 |
| 20/01/26 | 93.71 | 93.88 | 92.49 | 92.95 | 1,103,555 |
| 16/01/26 | 92.34 | 94.01 | 92.13 | 93.71 | 1,490,828 |
| 15/01/26 | 92.51 | 93.77 | 92.035 | 92.69 | 1,529,629 |
| 14/01/26 | 91.16 | 93.13 | 91.02 | 92.30 | 1,880,300 |
| 13/01/26 | 89.92 | 91.12 | 89.41 | 91.11 | 1,302,013 |
|
|
||||
|
|
||||
|
|