| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.66▼ | 90.68▼ | 90.74▼ | 91.95▼ | 91.70▼ |
| MA10 | 90.61▲ | 90.83▼ | 91.14▼ | 92.46▼ | 89.83▲ |
| MA20 | 90.62▲ | 91.16▼ | 91.59▼ | 91.76▼ | 90.32▲ |
| MA50 | 90.84▼ | 91.87▼ | 92.28▼ | 89.77▲ | 90.22▲ |
| MA100 | 91.14▼ | 92.33▼ | 92.51▼ | 90.25▲ | 84.41▲ |
| MA200 | 91.55▼ | 92.49▼ | 90.33▲ | 90.62▲ | 79.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.025▼ | -0.093▼ | -0.226▼ | 0.172▲ |
| RSI | 46.140▼ | 33.522▼ | 27.767▼ | 46.975▼ | 50.771▲ |
| STOCH | 92.708▲ | 22.351 | 20.025 | 26.335 | 63.031 |
| WILL %R | -15.625▲ | -81.250▼ | -85.405▼ | -93.382▼ | -41.744 |
| CCI | 62.899 | -89.364 | -109.212▼ | -191.051▼ | 30.674 |
|
Wednesday, October 22, 2025 01:45 PM
Pinnacle West Capital Corporation’s (NYSE: PNW) board of directors voted today to raise the Company’s dividend by 1.7%, or 6 cents per common share annually. This action will result in an indicated ...
|
|
Thursday, October 16, 2025 12:53 PM
TD Cowen tapped Vistra (NYSE:VST) and PG&E (NYSE:PCG) as its Top Picks in the U.S. power and utility sector, which it initiated with a "positive bias" in anticipation of a strong need for robust ...
|
|
Saturday, October 11, 2025 12:30 AM
Detailed price information for Pinnacle West Capital Corp (PNW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 91.11 | 91.44 | 90.37 | 90.64 | 376,007 |
| 27/10/25 | 91.82 | 92.18 | 90.89 | 91.80 | 833,875 |
| 24/10/25 | 92.80 | 92.80 | 91.955 | 92.12 | 784,218 |
| 23/10/25 | 93.10 | 93.39 | 92.0275 | 92.56 | 1,508,772 |
| 22/10/25 | 92.27 | 93.08 | 91.95 | 92.62 | 1,124,435 |
| 21/10/25 | 93.13 | 93.13 | 91.95 | 92.23 | 1,313,043 |
| 20/10/25 | 93.95 | 93.95 | 91.54 | 92.73 | 1,397,735 |
| 17/10/25 | 93.20 | 93.60 | 92.49 | 93.15 | 747,364 |
| 16/10/25 | 93.89 | 94.4499 | 92.85 | 93.00 | 1,128,593 |
| 15/10/25 | 93.22 | 94.10 | 93.21 | 93.71 | 1,184,020 |
|
|
||||
|
|
||||
|
|