| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.11▼ | 90.44▼ | 90.52▼ | 91.37▼ | 91.19▼ |
| MA10 | 90.24▼ | 90.65▼ | 90.77▼ | 91.60▼ | 90.94▼ |
| MA20 | 90.42▼ | 90.87▼ | 91.09▼ | 91.63▼ | 91.24▼ |
| MA50 | 90.64▼ | 91.44▼ | 91.35▼ | 90.90▼ | 90.02▼ |
| MA100 | 90.79▼ | 91.46▼ | 92.02▼ | 91.41▼ | 82.93▲ |
| MA200 | 91.09▼ | 92.06▼ | 91.77▼ | 90.42▼ | 78.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.058▼ | -0.112▼ | -0.231▼ | -0.166▼ |
| RSI | 17.244▼ | 26.385▼ | 30.099▼ | 43.050▼ | 48.011▼ |
| STOCH | 4.436▼ | 15.992▼ | 16.359▼ | 27.098 | 48.244 |
| WILL %R | -94.595▼ | -97.297▼ | -98.039▼ | -98.673▼ | -66.292 |
| CCI | -155.302▼ | -230.697▼ | -174.242▼ | -155.057▼ | -19.149 |
|
Sunday, August 24, 2025 05:53 AM
Detailed price information for Pinnacle West Capital Corp (PNW-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 04:20 AM
Pinnacle West Capital Corporation's (NYSE:PNW) recent weak earnings report didn't cause a big stock movement. Our analysis suggests that along with soft profit numbers, investors should be aware of ...
|
|
Tuesday, July 29, 2025 04:59 PM
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 91.00 | 91.145 | 89.92 | 89.98 | 783,492 |
| 22/08/25 | 91.66 | 91.95 | 90.92 | 91.35 | 959,954 |
| 21/08/25 | 92.31 | 92.495 | 91.11 | 91.16 | 865,840 |
| 20/08/25 | 92.49 | 93.14 | 91.98 | 92.31 | 1,067,754 |
| 19/08/25 | 90.57 | 92.09 | 90.37 | 92.07 | 470,270 |
| 18/08/25 | 91.42 | 91.42 | 90.29 | 90.33 | 958,683 |
| 15/08/25 | 92.01 | 92.31 | 91.03 | 91.34 | 1,463,127 |
| 14/08/25 | 92.91 | 92.915 | 91.72 | 91.91 | 1,430,459 |
| 13/08/25 | 92.61 | 93.07 | 91.18 | 93.06 | 1,494,146 |
| 12/08/25 | 92.57 | 92.7599 | 91.3375 | 92.45 | 733,315 |
|
|
||||
|
|
||||
|
|